28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 3 | 20250418 | 183600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20250418 | 183500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20250418 | 183400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20250418 | 183300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20250418 | 183200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20250418 | 183100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20250418 | 183000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20250418 | 182900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20250418 | 182800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20250418 | 182700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20250418 | 182600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20250418 | 182500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20250418 | 182400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20250418 | 182300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20250418 | 182200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20250418 | 182100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20250418 | 182000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20250418 | 181900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20250418 | 181800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20250418 | 181700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20250418 | 181600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20250418 | 181500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20250418 | 181400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20250418 | 181300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20250418 | 181200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20250418 | 181100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20250418 | 181000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20250418 | 180900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20250418 | 180800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20250418 | 180700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 33 | 20250418 | 180600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20250418 | 180500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20250418 | 180400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20250418 | 180300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20250418 | 180200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20250418 | 180100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20250418 | 180000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20250418 | 175900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20250418 | 175800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20250418 | 175700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20250418 | 175600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20250418 | 175500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20250418 | 175400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20250418 | 175300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20250418 | 175200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20250418 | 175100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20250418 | 175000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20250418 | 174900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20250418 | 174800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20250418 | 174700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20250418 | 174600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20250418 | 174500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20250418 | 174400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20250418 | 174300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20250418 | 174200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20250418 | 174100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20250418 | 174000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20250418 | 173900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20250418 | 173800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20250418 | 173700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 63 | 20250418 | 173600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20250418 | 173500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20250418 | 173400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20250418 | 173300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20250418 | 173200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20250418 | 173100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20250418 | 173000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20250418 | 172900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20250418 | 172800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20250418 | 172700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20250418 | 172600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20250418 | 172500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20250418 | 172400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20250418 | 172300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20250418 | 172200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20250418 | 172100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20250418 | 172000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20250418 | 171900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20250418 | 171800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20250418 | 171700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20250418 | 171600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20250418 | 171500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20250418 | 171400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20250418 | 171300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20250418 | 171200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20250418 | 171100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20250418 | 171000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20250418 | 170900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20250418 | 170800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20250418 | 170700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 93 | 20250418 | 170600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20250418 | 170500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20250418 | 170400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20250418 | 170300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20250418 | 170200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20250418 | 170100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20250418 | 170000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20250418 | 165900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20250418 | 165800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20250418 | 165700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20250418 | 165600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20250418 | 165500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20250418 | 165400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20250418 | 165300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20250418 | 165200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20250418 | 165100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20250418 | 165000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20250418 | 164900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20250418 | 164800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20250418 | 164700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20250418 | 164600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20250418 | 164500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20250418 | 164400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20250418 | 164300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20250418 | 164200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20250418 | 164100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20250418 | 164000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20250418 | 163900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20250418 | 163800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20250418 | 163700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 123 | 20250418 | 163600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20250418 | 163500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20250418 | 163400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20250418 | 163300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20250418 | 163200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20250418 | 163100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20250418 | 163000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20250418 | 162900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20250418 | 162800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20250418 | 162700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20250418 | 162600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20250418 | 162500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20250418 | 162400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20250418 | 162300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20250418 | 162200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20250418 | 162100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20250418 | 162000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20250418 | 161900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20250418 | 161800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20250418 | 161700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20250418 | 161600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20250418 | 161500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20250418 | 161400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20250418 | 161300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20250418 | 161200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20250418 | 161100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20250418 | 161000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20250418 | 160900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20250418 | 160800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20250418 | 160700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 153 | 20250418 | 160600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20250418 | 160500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20250418 | 160400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20250418 | 160300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20250418 | 160200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20250418 | 160100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20250418 | 160000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20250418 | 155900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20250418 | 155800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20250418 | 155700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20250418 | 155600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20250418 | 155500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20250418 | 155400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20250418 | 155300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20250418 | 155200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20250418 | 155100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20250418 | 155000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20250418 | 154900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20250418 | 154800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20250418 | 154700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20250418 | 154600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20250418 | 154500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20250418 | 154400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20250418 | 154300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20250418 | 154200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20250418 | 154100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20250418 | 154000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20250418 | 153900 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20250418 | 153800 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20250418 | 153700 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 183 | 20250418 | 153600 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20250418 | 153500 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20250418 | 153400 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20250418 | 153300 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20250418 | 153200 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20250418 | 153100 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20250418 | 153000 | 1665426397 | 3075 | 3075 | 3075 | 3075 | 10139 |
| 190 | 20250418 | 152900 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20250418 | 152800 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20250418 | 152700 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20250418 | 152600 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20250418 | 152500 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20250418 | 152400 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20250418 | 152300 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20250418 | 152200 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20250418 | 152100 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20250418 | 152000 | 1634248972 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20250418 | 151900 | 1634248972 | 3085 | 3075 | 3085 | 3075 | 2140 |
| 201 | 20250418 | 151800 | 1627662377 | 3075 | 3060 | 3075 | 3060 | 1477 |
| 202 | 20250418 | 151700 | 1623129602 | 3070 | 3060 | 3070 | 3050 | 572 |
| 203 | 20250418 | 151600 | 1621378032 | 3065 | 3060 | 3065 | 3060 | 2240 |
| 204 | 20250418 | 151500 | 1614523377 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20250418 | 151400 | 1614523377 | 3050 | 3050 | 3050 | 3050 | 548 |
| 206 | 20250418 | 151300 | 1612851977 | 3050 | 3050 | 3050 | 3050 | 1055 |
| 207 | 20250418 | 151200 | 1609634227 | 3060 | 3060 | 3060 | 3060 | 1 |
| 208 | 20250418 | 151100 | 1609631167 | 3060 | 3050 | 3060 | 3045 | 3001 |
| 209 | 20250418 | 151000 | 1600485087 | 3060 | 3060 | 3060 | 3060 | 1 |
| 210 | 20250418 | 150900 | 1600482027 | 3050 | 3060 | 3060 | 3050 | 3 |
| 211 | 20250418 | 150800 | 1600472867 | 3060 | 3060 | 3060 | 3060 | 0 |
| 212 | 20250418 | 150700 | 1600472867 | 3060 | 3060 | 3060 | 3060 | 0 |
| 213 | 20250418 | 150600 | 1600472867 | 3060 | 3060 | 3060 | 3060 | 65 |
| 214 | 20250418 | 150500 | 1600273967 | 3060 | 3060 | 3060 | 3060 | 17 |
| 215 | 20250418 | 150400 | 1600221947 | 3050 | 3055 | 3055 | 3050 | 655 |
| 216 | 20250418 | 150300 | 1598221172 | 3065 | 3060 | 3065 | 3060 | 778 |
| 217 | 20250418 | 150200 | 1595837572 | 3060 | 3055 | 3060 | 3055 | 2004 |
| 218 | 20250418 | 150100 | 1589711037 | 3050 | 3050 | 3050 | 3050 | 112 |
| 219 | 20250418 | 150000 | 1589369437 | 3055 | 3055 | 3055 | 3055 | 271 |
| 220 | 20250418 | 145900 | 1588541532 | 3060 | 3060 | 3060 | 3060 | 1515 |
| 221 | 20250418 | 145800 | 1583905632 | 3060 | 3060 | 3060 | 3060 | 181 |
| 222 | 20250418 | 145700 | 1583351772 | 3060 | 3055 | 3060 | 3050 | 2747 |
| 223 | 20250418 | 145600 | 1574959192 | 3055 | 3055 | 3055 | 3055 | 91 |
| 224 | 20250418 | 145500 | 1574681187 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250418 | 145400 | 1574681187 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250418 | 145300 | 1574681187 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250418 | 145200 | 1574681187 | 3055 | 3055 | 3055 | 3055 | 100 |
| 228 | 20250418 | 145100 | 1574375687 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250418 | 145000 | 1574375687 | 3055 | 3055 | 3055 | 3040 | 388 |
| 230 | 20250418 | 144900 | 1573193857 | 3055 | 3030 | 3055 | 3030 | 3585 |
| 231 | 20250418 | 144800 | 1562262952 | 3045 | 3030 | 3045 | 3030 | 11 |
| 232 | 20250418 | 144700 | 1562229607 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20250418 | 144600 | 1562229607 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20250418 | 144500 | 1562229607 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20250418 | 144400 | 1562229607 | 3045 | 3045 | 3045 | 3045 | 116 |
| 236 | 20250418 | 144300 | 1561876387 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20250418 | 144200 | 1561876387 | 3045 | 3045 | 3045 | 3045 | 1 |
| 238 | 20250418 | 144100 | 1561873342 | 3045 | 3025 | 3045 | 3025 | 266 |
| 239 | 20250418 | 144000 | 1561068612 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 240 | 20250418 | 143900 | 1558018612 | 3050 | 3050 | 3050 | 3050 | 100 |
| 241 | 20250418 | 143800 | 1557713612 | 3050 | 3050 | 3050 | 3050 | 1270 |
| 242 | 20250418 | 143700 | 1553840112 | 3050 | 3050 | 3050 | 3050 | 2 |
| 243 | 20250418 | 143600 | 1553834012 | 3025 | 3055 | 3055 | 3025 | 24 |
| 244 | 20250418 | 143500 | 1553761292 | 3060 | 3060 | 3060 | 3060 | 0 |
| 245 | 20250418 | 143400 | 1553761292 | 3060 | 3055 | 3060 | 3055 | 20 |
| 246 | 20250418 | 143300 | 1553700147 | 3060 | 3040 | 3060 | 3040 | 1718 |
| 247 | 20250418 | 143200 | 1548460452 | 3040 | 3035 | 3040 | 3035 | 120 |
| 248 | 20250418 | 143100 | 1548096247 | 3040 | 3045 | 3045 | 3040 | 2059 |
| 249 | 20250418 | 143000 | 1541836857 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20250418 | 142900 | 1541836857 | 3050 | 3035 | 3050 | 3035 | 3013 |
| 251 | 20250418 | 142800 | 1532681602 | 3035 | 3010 | 3035 | 3010 | 6001 |
| 252 | 20250418 | 142700 | 1514503167 | 3000 | 3000 | 3000 | 3000 | 0 |
| 253 | 20250418 | 142600 | 1514503167 | 3000 | 3000 | 3000 | 3000 | 1570 |
| 254 | 20250418 | 142500 | 1509793167 | 2995 | 2995 | 3000 | 2995 | 393 |
| 255 | 20250418 | 142400 | 1508615982 | 3000 | 3000 | 3000 | 3000 | 614 |
| 256 | 20250418 | 142300 | 1506773982 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20250418 | 142200 | 1506773982 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20250418 | 142100 | 1506773982 | 3010 | 3010 | 3010 | 3010 | 17 |
| 259 | 20250418 | 142000 | 1506722812 | 3010 | 3010 | 3010 | 3010 | 1 |
| 260 | 20250418 | 141900 | 1506719802 | 3000 | 3000 | 3000 | 3000 | 908 |
| 261 | 20250418 | 141800 | 1503995802 | 2995 | 2995 | 2995 | 2995 | 314 |
| 262 | 20250418 | 141700 | 1503055372 | 3000 | 2995 | 3000 | 2995 | 51 |
| 263 | 20250418 | 141600 | 1502902622 | 2995 | 2995 | 2995 | 2995 | 1354 |
| 264 | 20250418 | 141500 | 1498847392 | 2995 | 2995 | 2995 | 2995 | 167 |
| 265 | 20250418 | 141400 | 1498347227 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20250418 | 141300 | 1498347227 | 2995 | 2980 | 2995 | 2970 | 2513 |
| 267 | 20250418 | 141200 | 1490863397 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20250418 | 141100 | 1490863397 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20250418 | 141000 | 1490863397 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20250418 | 140900 | 1490863397 | 2980 | 2995 | 2995 | 2980 | 32 |
| 271 | 20250418 | 140800 | 1490767722 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20250418 | 140700 | 1490767722 | 2995 | 2990 | 2995 | 2990 | 1000 |
| 273 | 20250418 | 140600 | 1487773372 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20250418 | 140500 | 1487773372 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20250418 | 140400 | 1487773372 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20250418 | 140300 | 1487773372 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20250418 | 140200 | 1487773372 | 2980 | 2980 | 2980 | 2980 | 18 |
| 278 | 20250418 | 140100 | 1487719732 | 2995 | 2980 | 2995 | 2980 | 498 |
| 279 | 20250418 | 140000 | 1486233832 | 2985 | 2990 | 2990 | 2985 | 1199 |
| 280 | 20250418 | 135900 | 1482649817 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20250418 | 135800 | 1482649817 | 2980 | 2980 | 2980 | 2980 | 450 |
| 282 | 20250418 | 135700 | 1481308817 | 2980 | 2980 | 2980 | 2980 | 20 |
| 283 | 20250418 | 135600 | 1481249217 | 2980 | 2985 | 2990 | 2975 | 630 |
| 284 | 20250418 | 135500 | 1479373567 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20250418 | 135400 | 1479373567 | 2985 | 2985 | 2985 | 2985 | 87 |
| 286 | 20250418 | 135300 | 1479113872 | 2985 | 2985 | 2985 | 2985 | 102 |
| 287 | 20250418 | 135200 | 1478809402 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20250418 | 135100 | 1478809402 | 2975 | 2975 | 2975 | 2975 | 4 |
| 289 | 20250418 | 135000 | 1478797502 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20250418 | 134900 | 1478797502 | 2975 | 2975 | 2975 | 2975 | 40 |
| 291 | 20250418 | 134800 | 1478678502 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20250418 | 134700 | 1478678502 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20250418 | 134600 | 1478678502 | 2990 | 2990 | 2990 | 2990 | 50 |
| 294 | 20250418 | 134500 | 1478529002 | 2990 | 2990 | 2990 | 2990 | 251 |
| 295 | 20250418 | 134400 | 1477778512 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20250418 | 134300 | 1477778512 | 2970 | 2970 | 2970 | 2970 | 901 |
| 297 | 20250418 | 134200 | 1475102542 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20250418 | 134100 | 1475102542 | 2990 | 2975 | 2990 | 2970 | 2032 |
| 299 | 20250418 | 134000 | 1469061872 | 2980 | 2980 | 2980 | 2980 | 1193 |
| 300 | 20250418 | 133900 | 1465506732 | 2980 | 2980 | 2980 | 2980 | 335 |
| 301 | 20250418 | 133800 | 1464508432 | 2980 | 2985 | 2985 | 2980 | 1246 |
| 302 | 20250418 | 133700 | 1460790452 | 2990 | 2990 | 2990 | 2990 | 0 |
| 303 | 20250418 | 133600 | 1460790452 | 2990 | 2990 | 2990 | 2990 | 553 |
| 304 | 20250418 | 133500 | 1459136982 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20250418 | 133400 | 1459136982 | 2975 | 2980 | 2980 | 2975 | 1518 |
| 306 | 20250418 | 133300 | 1454614772 | 2980 | 2980 | 2980 | 2980 | 700 |
| 307 | 20250418 | 133200 | 1452528772 | 2980 | 2990 | 2990 | 2980 | 1780 |
| 308 | 20250418 | 133100 | 1447212112 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20250418 | 133000 | 1447212112 | 2990 | 2990 | 2990 | 2990 | 220 |
| 310 | 20250418 | 132900 | 1446554312 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20250418 | 132800 | 1446554312 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20250418 | 132700 | 1446554312 | 2995 | 2995 | 2995 | 2995 | 18 |
| 313 | 20250418 | 132600 | 1446500402 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20250418 | 132500 | 1446500402 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20250418 | 132400 | 1446500402 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20250418 | 132300 | 1446500402 | 2990 | 2990 | 2990 | 2990 | 1632 |
| 317 | 20250418 | 132200 | 1441620722 | 2990 | 2995 | 2995 | 2990 | 46 |
| 318 | 20250418 | 132100 | 1441483177 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20250418 | 132000 | 1441483177 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20250418 | 131900 | 1441483177 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20250418 | 131800 | 1441483177 | 2995 | 2995 | 2995 | 2995 | 399 |
| 322 | 20250418 | 131700 | 1440288172 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20250418 | 131600 | 1440288172 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20250418 | 131500 | 1440288172 | 2990 | 2990 | 2990 | 2990 | 200 |
| 325 | 20250418 | 131400 | 1439690172 | 2990 | 2990 | 2990 | 2990 | 1500 |
| 326 | 20250418 | 131300 | 1435205172 | 2995 | 2995 | 2995 | 2995 | 1 |
| 327 | 20250418 | 131200 | 1435202177 | 2990 | 2990 | 2990 | 2990 | 733 |
| 328 | 20250418 | 131100 | 1433010507 | 2995 | 2995 | 2995 | 2995 | 1 |
| 329 | 20250418 | 131000 | 1433007512 | 2995 | 2995 | 2995 | 2995 | 120 |
| 330 | 20250418 | 130900 | 1432648112 | 2995 | 2995 | 2995 | 2995 | 200 |
| 331 | 20250418 | 130800 | 1432049112 | 2995 | 2995 | 2995 | 2995 | 130 |
| 332 | 20250418 | 130700 | 1431659762 | 2995 | 2995 | 2995 | 2995 | 0 |
| 333 | 20250418 | 130600 | 1431659762 | 2995 | 2995 | 2995 | 2995 | 0 |
| 334 | 20250418 | 130500 | 1431659762 | 2995 | 2995 | 2995 | 2995 | 90 |
| 335 | 20250418 | 130400 | 1431390212 | 2995 | 2990 | 2995 | 2990 | 285 |
| 336 | 20250418 | 130300 | 1430537147 | 2985 | 2995 | 3000 | 2985 | 2292 |
| 337 | 20250418 | 130200 | 1423689037 | 2995 | 2995 | 2995 | 2995 | 1395 |
| 338 | 20250418 | 130100 | 1419511012 | 2995 | 2995 | 2995 | 2995 | 200 |
| 339 | 20250418 | 130000 | 1418912012 | 3000 | 3000 | 3000 | 3000 | 217 |
| 340 | 20250418 | 125900 | 1418261012 | 3000 | 3000 | 3000 | 3000 | 75 |
| 341 | 20250418 | 125800 | 1418036012 | 3010 | 3010 | 3010 | 3010 | 0 |
| 342 | 20250418 | 125700 | 1418036012 | 3010 | 3000 | 3010 | 2995 | 534 |
| 343 | 20250418 | 125600 | 1416436417 | 2995 | 3000 | 3000 | 2990 | 1703 |
| 344 | 20250418 | 125500 | 1411335152 | 3025 | 3025 | 3025 | 3025 | 1 |
| 345 | 20250418 | 125400 | 1411332127 | 2990 | 3015 | 3015 | 2990 | 13357 |
| 346 | 20250418 | 125300 | 1371294452 | 3025 | 3025 | 3025 | 3025 | 292 |
| 347 | 20250418 | 125200 | 1370411152 | 3030 | 3030 | 3030 | 3030 | 0 |
| 348 | 20250418 | 125100 | 1370411152 | 3030 | 3015 | 3030 | 3015 | 439 |
| 349 | 20250418 | 125000 | 1369087552 | 3030 | 3025 | 3030 | 3015 | 1520 |
| 350 | 20250418 | 124900 | 1364482892 | 3025 | 3025 | 3025 | 3025 | 80 |
| 351 | 20250418 | 124800 | 1364240892 | 3025 | 3025 | 3025 | 3025 | 350 |
| 352 | 20250418 | 124700 | 1363182142 | 3020 | 3020 | 3020 | 3020 | 100 |
| 353 | 20250418 | 124600 | 1362880142 | 3015 | 3020 | 3025 | 3015 | 16 |
| 354 | 20250418 | 124500 | 1362831777 | 3020 | 3020 | 3020 | 3020 | 175 |
| 355 | 20250418 | 124400 | 1362303277 | 3025 | 3025 | 3025 | 3025 | 20 |
| 356 | 20250418 | 124300 | 1362242777 | 3030 | 3030 | 3030 | 3030 | 0 |
| 357 | 20250418 | 124200 | 1362242777 | 3030 | 3025 | 3030 | 3025 | 394 |
| 358 | 20250418 | 124100 | 1361049557 | 3030 | 3030 | 3030 | 3030 | 0 |
| 359 | 20250418 | 124000 | 1361049557 | 3030 | 3030 | 3030 | 3020 | 7 |
| 360 | 20250418 | 123900 | 1361028357 | 3030 | 3035 | 3035 | 3030 | 28 |
| 361 | 20250418 | 123800 | 1360943427 | 3035 | 3030 | 3035 | 3030 | 3347 |
| 362 | 20250418 | 123700 | 1350801917 | 3025 | 3025 | 3025 | 3025 | 12 |
| 363 | 20250418 | 123600 | 1350765617 | 3020 | 3027 | 3027 | 3020 | 26 |
| 364 | 20250418 | 123500 | 1350687090 | 3027 | 3020 | 3027 | 3020 | 8034 |
| 365 | 20250418 | 123400 | 1326422396 | 3020 | 3020 | 3020 | 3020 | 0 |
| 366 | 20250418 | 123300 | 1326422396 | 3020 | 3010 | 3020 | 3010 | 13 |
| 367 | 20250418 | 123200 | 1326383236 | 3020 | 3020 | 3020 | 3020 | 30 |
| 368 | 20250418 | 123100 | 1326292636 | 3020 | 3020 | 3020 | 3020 | 1125 |
| 369 | 20250418 | 123000 | 1322895136 | 3020 | 3020 | 3020 | 3020 | 91 |
| 370 | 20250418 | 122900 | 1322620316 | 3015 | 3015 | 3015 | 3015 | 192 |
| 371 | 20250418 | 122800 | 1322041436 | 3015 | 3015 | 3015 | 3010 | 4316 |
| 372 | 20250418 | 122700 | 1309033126 | 3020 | 3015 | 3020 | 2990 | 7101 |
| 373 | 20250418 | 122600 | 1287716071 | 3015 | 3015 | 3015 | 3015 | 170 |
| 374 | 20250418 | 122500 | 1287203521 | 3020 | 3015 | 3020 | 3015 | 114 |
| 375 | 20250418 | 122400 | 1286859561 | 3015 | 3015 | 3015 | 3015 | 0 |
| 376 | 20250418 | 122300 | 1286859561 | 3015 | 3015 | 3015 | 3015 | 1 |
| 377 | 20250418 | 122200 | 1286856546 | 3025 | 3025 | 3025 | 3025 | 0 |
| 378 | 20250418 | 122100 | 1286856546 | 3025 | 3025 | 3025 | 3025 | 0 |
| 379 | 20250418 | 122000 | 1286856546 | 3025 | 3025 | 3025 | 3025 | 175 |
| 380 | 20250418 | 121900 | 1286327171 | 3010 | 3015 | 3025 | 3010 | 2830 |
| 381 | 20250418 | 121800 | 1277796211 | 3025 | 3035 | 3035 | 3025 | 10 |
| 382 | 20250418 | 121700 | 1277765896 | 3035 | 3030 | 3035 | 3030 | 28 |
| 383 | 20250418 | 121600 | 1277681046 | 3010 | 3030 | 3040 | 3010 | 4564 |
| 384 | 20250418 | 121500 | 1263932056 | 3040 | 3035 | 3040 | 3035 | 58 |
| 385 | 20250418 | 121400 | 1263755776 | 3025 | 3025 | 3025 | 3025 | 100 |
| 386 | 20250418 | 121300 | 1263453276 | 3025 | 3025 | 3025 | 3025 | 80 |
| 387 | 20250418 | 121200 | 1263211276 | 3025 | 3025 | 3025 | 3025 | 100 |
| 388 | 20250418 | 121100 | 1262908776 | 3050 | 3050 | 3050 | 3050 | 0 |
| 389 | 20250418 | 121000 | 1262908776 | 3050 | 3050 | 3050 | 3050 | 1 |
| 390 | 20250418 | 120900 | 1262905726 | 3020 | 3055 | 3055 | 3020 | 816 |
| 391 | 20250418 | 120800 | 1260438931 | 3025 | 3055 | 3055 | 3025 | 201 |
| 392 | 20250418 | 120700 | 1259830321 | 3035 | 3035 | 3035 | 3035 | 100 |
| 393 | 20250418 | 120600 | 1259526821 | 3045 | 3045 | 3055 | 3045 | 4863 |
| 394 | 20250418 | 120500 | 1244717986 | 3045 | 3050 | 3050 | 3025 | 1490 |
| 395 | 20250418 | 120400 | 1240193021 | 3045 | 3045 | 3045 | 3045 | 137 |
| 396 | 20250418 | 120300 | 1239775856 | 3040 | 3045 | 3045 | 3040 | 70 |
| 397 | 20250418 | 120200 | 1239562811 | 3045 | 3045 | 3045 | 3045 | 11 |
| 398 | 20250418 | 120100 | 1239529316 | 3050 | 3050 | 3050 | 3050 | 4 |
| 399 | 20250418 | 120000 | 1239517116 | 3050 | 3045 | 3050 | 3045 | 2 |
| 400 | 20250418 | 115900 | 1239511021 | 3040 | 3040 | 3050 | 3040 | 115 |
| 401 | 20250418 | 115800 | 1239161016 | 3055 | 3055 | 3055 | 3055 | 53 |
| 402 | 20250418 | 115700 | 1238999101 | 3050 | 3055 | 3055 | 3050 | 77 |
| 403 | 20250418 | 115600 | 1238764241 | 3060 | 3055 | 3060 | 3055 | 141 |
| 404 | 20250418 | 115500 | 1238332796 | 3060 | 3035 | 3060 | 3035 | 3 |
| 405 | 20250418 | 115400 | 1238323661 | 3035 | 3055 | 3060 | 3035 | 209 |
| 406 | 20250418 | 115300 | 1237689281 | 3060 | 3060 | 3060 | 3030 | 337 |
| 407 | 20250418 | 115200 | 1236664321 | 3060 | 3055 | 3060 | 3055 | 306 |
| 408 | 20250418 | 115100 | 1235729481 | 3050 | 3050 | 3050 | 3050 | 0 |
| 409 | 20250418 | 115000 | 1235729481 | 3050 | 3060 | 3090 | 3050 | 222 |
| 410 | 20250418 | 114900 | 1235052071 | 3060 | 3065 | 3065 | 3060 | 240 |
| 411 | 20250418 | 114800 | 1234317101 | 3095 | 3095 | 3095 | 3095 | 241 |
| 412 | 20250418 | 114700 | 1233571206 | 3060 | 3040 | 3105 | 3030 | 1562 |
| 413 | 20250418 | 114600 | 1228805161 | 3045 | 3040 | 3045 | 3035 | 1628 |
| 414 | 20250418 | 114500 | 1223855756 | 3040 | 3050 | 3050 | 3040 | 738 |
| 415 | 20250418 | 114400 | 1221608096 | 3050 | 3050 | 3050 | 3050 | 1111 |
| 416 | 20250418 | 114300 | 1218219546 | 3055 | 3055 | 3055 | 3055 | 109 |
| 417 | 20250418 | 114200 | 1217886551 | 3055 | 3060 | 3060 | 3055 | 2551 |
| 418 | 20250418 | 114100 | 1210089766 | 3060 | 3070 | 3070 | 3060 | 925 |
| 419 | 20250418 | 114000 | 1207253116 | 3070 | 3070 | 3070 | 3070 | 1387 |
| 420 | 20250418 | 113900 | 1202995026 | 3060 | 3065 | 3065 | 3060 | 2674 |
| 421 | 20250418 | 113800 | 1194812091 | 3065 | 3065 | 3065 | 3060 | 45 |
| 422 | 20250418 | 113700 | 1194674316 | 3065 | 3065 | 3065 | 3065 | 366 |
| 423 | 20250418 | 113600 | 1193552526 | 3065 | 3065 | 3065 | 3065 | 1007 |
| 424 | 20250418 | 113500 | 1190466071 | 3070 | 3065 | 3070 | 3065 | 501 |
| 425 | 20250418 | 113400 | 1188930501 | 3070 | 3065 | 3085 | 3065 | 2493 |
| 426 | 20250418 | 113300 | 1181276541 | 3065 | 3065 | 3065 | 3065 | 5 |
| 427 | 20250418 | 113200 | 1181261216 | 3062 | 3085 | 3090 | 3055 | 2548 |
| 428 | 20250418 | 113100 | 1173418096 | 3090 | 3090 | 3090 | 3090 | 887 |
| 429 | 20250418 | 113000 | 1170677266 | 3100 | 3095 | 3100 | 3090 | 1483 |
| 430 | 20250418 | 112900 | 1166091906 | 3100 | 3105 | 3105 | 3092 | 12974 |
| 431 | 20250418 | 112800 | 1125889408 | 3105 | 3112 | 3112 | 3105 | 1378 |
| 432 | 20250418 | 112700 | 1121610711 | 3105 | 3110 | 3110 | 3105 | 3004 |
| 433 | 20250418 | 112600 | 1112268291 | 3110 | 3110 | 3110 | 3107 | 270 |
| 434 | 20250418 | 112500 | 1111429191 | 3110 | 3112 | 3112 | 3105 | 124 |
| 435 | 20250418 | 112400 | 1111043586 | 3120 | 3115 | 3120 | 3115 | 3417 |
| 436 | 20250418 | 112300 | 1100387746 | 3105 | 3102 | 3120 | 3102 | 1439 |
| 437 | 20250418 | 112200 | 1095911161 | 3105 | 3107 | 3110 | 3100 | 805 |
| 438 | 20250418 | 112100 | 1093410219 | 3107 | 3100 | 3107 | 3100 | 989 |
| 439 | 20250418 | 112000 | 1090343706 | 3100 | 3110 | 3110 | 3100 | 13 |
| 440 | 20250418 | 111900 | 1090303381 | 3115 | 3115 | 3115 | 3115 | 4 |
| 441 | 20250418 | 111800 | 1090290921 | 3110 | 3115 | 3120 | 3110 | 108 |
| 442 | 20250418 | 111700 | 1089954031 | 3120 | 3110 | 3120 | 3110 | 929 |
| 443 | 20250418 | 111600 | 1087060431 | 3110 | 3110 | 3110 | 3100 | 3375 |
| 444 | 20250418 | 111500 | 1076566181 | 3110 | 3100 | 3110 | 3095 | 4076 |
| 445 | 20250418 | 111400 | 1063917401 | 3095 | 3095 | 3095 | 3090 | 1011 |
| 446 | 20250418 | 111300 | 1060789106 | 3100 | 3100 | 3100 | 3100 | 51 |
| 447 | 20250418 | 111200 | 1060631006 | 3100 | 3105 | 3105 | 3097 | 560 |
| 448 | 20250418 | 111100 | 1058893273 | 3105 | 3090 | 3105 | 3090 | 4699 |
| 449 | 20250418 | 111000 | 1044341368 | 3080 | 3095 | 3095 | 3080 | 233 |
| 450 | 20250418 | 110900 | 1043620983 | 3095 | 3095 | 3095 | 3095 | 1 |
| 451 | 20250418 | 110800 | 1043617888 | 3070 | 3075 | 3075 | 3070 | 796 |
| 452 | 20250418 | 110700 | 1041173683 | 3055 | 3090 | 3100 | 3055 | 5102 |
| 453 | 20250418 | 110600 | 1025446168 | 3095 | 3075 | 3095 | 3075 | 170 |
| 454 | 20250418 | 110500 | 1024920418 | 3100 | 3095 | 3100 | 3095 | 385 |
| 455 | 20250418 | 110400 | 1023727753 | 3095 | 3075 | 3095 | 3075 | 797 |
| 456 | 20250418 | 110300 | 1021266038 | 3075 | 3075 | 3075 | 3075 | 1607 |
| 457 | 20250418 | 110200 | 1016324513 | 3100 | 3100 | 3100 | 3100 | 15 |
| 458 | 20250418 | 110100 | 1016278013 | 3100 | 3100 | 3100 | 3100 | 0 |
| 459 | 20250418 | 110000 | 1016278013 | 3100 | 3100 | 3100 | 3100 | 194 |
| 460 | 20250418 | 105900 | 1015676613 | 3100 | 3070 | 3100 | 3065 | 15106 |
| 461 | 20250418 | 105800 | 969136688 | 3075 | 3075 | 3080 | 3075 | 1562 |
| 462 | 20250418 | 105700 | 964333243 | 3070 | 3100 | 3100 | 3070 | 535 |
| 463 | 20250418 | 105600 | 962678443 | 3085 | 3090 | 3100 | 3085 | 1052 |
| 464 | 20250418 | 105500 | 959426533 | 3100 | 3100 | 3100 | 3100 | 0 |
| 465 | 20250418 | 105400 | 959426533 | 3100 | 3095 | 3100 | 3095 | 3114 |
| 466 | 20250418 | 105300 | 949785768 | 3090 | 3075 | 3090 | 3070 | 5839 |
| 467 | 20250418 | 105200 | 931791728 | 3070 | 3075 | 3075 | 3070 | 31 |
| 468 | 20250418 | 105100 | 931696408 | 3070 | 3070 | 3070 | 3070 | 392 |
| 469 | 20250418 | 105000 | 930492968 | 3070 | 3070 | 3070 | 3070 | 90 |
| 470 | 20250418 | 104900 | 930216668 | 3065 | 3060 | 3065 | 3060 | 987 |
| 471 | 20250418 | 104800 | 927192763 | 3060 | 3060 | 3060 | 3060 | 657 |
| 472 | 20250418 | 104700 | 925182343 | 3060 | 3065 | 3065 | 3060 | 1116 |
| 473 | 20250418 | 104600 | 921766243 | 3065 | 3060 | 3065 | 3060 | 526 |
| 474 | 20250418 | 104500 | 920155293 | 3060 | 3060 | 3070 | 3060 | 1415 |
| 475 | 20250418 | 104400 | 915825088 | 3070 | 3070 | 3070 | 3070 | 425 |
| 476 | 20250418 | 104300 | 914520338 | 3080 | 3080 | 3080 | 3080 | 1 |
| 477 | 20250418 | 104200 | 914517258 | 3085 | 3060 | 3085 | 3060 | 350 |
| 478 | 20250418 | 104100 | 913443983 | 3055 | 3110 | 3110 | 3055 | 8884 |
| 479 | 20250418 | 104000 | 886019648 | 3110 | 3105 | 3120 | 3100 | 1393 |
| 480 | 20250418 | 103900 | 881689883 | 3090 | 3110 | 3110 | 3090 | 11862 |
| 481 | 20250418 | 103800 | 844832298 | 3125 | 3110 | 3125 | 3110 | 5454 |
| 482 | 20250418 | 103700 | 827837838 | 3105 | 3085 | 3105 | 3085 | 3833 |
| 483 | 20250418 | 103600 | 815961183 | 3085 | 3075 | 3085 | 3075 | 829 |
| 484 | 20250418 | 103500 | 813404503 | 3080 | 3090 | 3090 | 3080 | 293 |
| 485 | 20250418 | 103400 | 812500648 | 3095 | 3095 | 3095 | 3095 | 3 |
| 486 | 20250418 | 103300 | 812491363 | 3100 | 3100 | 3105 | 3075 | 1458 |
| 487 | 20250418 | 103200 | 807974373 | 3100 | 3100 | 3100 | 3090 | 5104 |
| 488 | 20250418 | 103100 | 792151983 | 3100 | 3085 | 3100 | 3085 | 6550 |
| 489 | 20250418 | 103000 | 771859263 | 3090 | 3090 | 3090 | 3090 | 436 |
| 490 | 20250418 | 102900 | 770512023 | 3085 | 3070 | 3085 | 3060 | 4650 |
| 491 | 20250418 | 102800 | 756214993 | 3070 | 3055 | 3070 | 3055 | 731 |
| 492 | 20250418 | 102700 | 753973998 | 3055 | 3050 | 3055 | 3050 | 324 |
| 493 | 20250418 | 102600 | 752984398 | 3050 | 3065 | 3065 | 3050 | 430 |
| 494 | 20250418 | 102500 | 751672148 | 3065 | 3065 | 3065 | 3065 | 21 |
| 495 | 20250418 | 102400 | 751607783 | 3065 | 3060 | 3065 | 3060 | 924 |
| 496 | 20250418 | 102300 | 748780338 | 3060 | 3070 | 3075 | 3060 | 3629 |
| 497 | 20250418 | 102200 | 737640473 | 3075 | 3050 | 3075 | 3050 | 4047 |
| 498 | 20250418 | 102100 | 725231483 | 3055 | 3045 | 3055 | 3035 | 5064 |
| 499 | 20250418 | 102000 | 709796138 | 3050 | 3050 | 3055 | 3050 | 1079 |
| 500 | 20250418 | 101900 | 706505133 | 3050 | 3055 | 3055 | 3050 | 203 |
| 501 | 20250418 | 101800 | 705884983 | 3060 | 3055 | 3065 | 3050 | 1930 |
| 502 | 20250418 | 101700 | 699984728 | 3050 | 3060 | 3065 | 3050 | 820 |
| 503 | 20250418 | 101600 | 697481303 | 3075 | 3075 | 3075 | 3075 | 0 |
| 504 | 20250418 | 101500 | 697481303 | 3075 | 3045 | 3075 | 3045 | 842 |
| 505 | 20250418 | 101400 | 694896003 | 3040 | 3095 | 3095 | 3030 | 1576 |
| 506 | 20250418 | 101300 | 690082348 | 3095 | 3085 | 3100 | 3085 | 9472 |
| 507 | 20250418 | 101200 | 660812703 | 3080 | 3075 | 3090 | 3075 | 2442 |
| 508 | 20250418 | 101100 | 653286403 | 3095 | 3070 | 3100 | 3060 | 3241 |
| 509 | 20250418 | 101000 | 643309193 | 3065 | 3050 | 3115 | 3050 | 7628 |
| 510 | 20250418 | 100900 | 619676973 | 3050 | 3085 | 3120 | 3050 | 3955 |
| 511 | 20250418 | 100800 | 607495333 | 3085 | 3025 | 3125 | 3025 | 16424 |
| 512 | 20250418 | 100700 | 556915238 | 3020 | 3020 | 3020 | 3015 | 95 |
| 513 | 20250418 | 100600 | 556628458 | 3020 | 2990 | 3025 | 2990 | 4875 |
| 514 | 20250418 | 100500 | 541980518 | 2990 | 3020 | 3020 | 2990 | 4720 |
| 515 | 20250418 | 100400 | 527852978 | 3020 | 3030 | 3030 | 3020 | 1760 |
| 516 | 20250418 | 100300 | 522526243 | 3030 | 3030 | 3035 | 3020 | 4035 |
| 517 | 20250418 | 100200 | 510308103 | 3030 | 3050 | 3055 | 3030 | 797 |
| 518 | 20250418 | 100100 | 507890868 | 3050 | 3060 | 3070 | 3050 | 7670 |
| 519 | 20250418 | 100000 | 484421673 | 3055 | 3050 | 3065 | 3050 | 4792 |
| 520 | 20250418 | 095900 | 469763938 | 3045 | 3050 | 3050 | 3045 | 1536 |
| 521 | 20250418 | 095800 | 465081638 | 3035 | 3045 | 3050 | 3035 | 3374 |
| 522 | 20250418 | 095700 | 454799103 | 3045 | 3025 | 3045 | 3015 | 6894 |
| 523 | 20250418 | 095600 | 433875293 | 3025 | 3020 | 3030 | 3020 | 975 |
| 524 | 20250418 | 095500 | 430924328 | 3020 | 3000 | 3020 | 3000 | 5822 |
| 525 | 20250418 | 095400 | 413399383 | 3000 | 2995 | 3000 | 2990 | 1669 |
| 526 | 20250418 | 095300 | 408400478 | 2995 | 2995 | 2995 | 2995 | 36 |
| 527 | 20250418 | 095200 | 408292658 | 2995 | 2980 | 2995 | 2975 | 2656 |
| 528 | 20250418 | 095100 | 400379558 | 2980 | 3010 | 3010 | 2980 | 8781 |
| 529 | 20250418 | 095000 | 374058573 | 3015 | 3010 | 3015 | 3005 | 2963 |
| 530 | 20250418 | 094900 | 365139948 | 3005 | 3010 | 3010 | 3005 | 3861 |
| 531 | 20250418 | 094800 | 353537638 | 3010 | 3010 | 3010 | 2995 | 8347 |
| 532 | 20250418 | 094700 | 328424393 | 3010 | 3000 | 3010 | 2995 | 16492 |
| 533 | 20250418 | 094600 | 278822143 | 3000 | 2970 | 3000 | 2965 | 8292 |
| 534 | 20250418 | 094500 | 254103148 | 2965 | 2965 | 2965 | 2955 | 1654 |
| 535 | 20250418 | 094400 | 249202458 | 2965 | 2950 | 2965 | 2947 | 2100 |
| 536 | 20250418 | 094300 | 242982278 | 2950 | 2945 | 2965 | 2945 | 4424 |
| 537 | 20250418 | 094200 | 229891413 | 2945 | 2945 | 2945 | 2940 | 5769 |
| 538 | 20250418 | 094100 | 212925433 | 2945 | 2920 | 2960 | 2920 | 4251 |
| 539 | 20250418 | 094000 | 200426533 | 2915 | 2910 | 2915 | 2905 | 1484 |
| 540 | 20250418 | 093900 | 196109083 | 2905 | 2890 | 2905 | 2880 | 772 |
| 541 | 20250418 | 093800 | 193877658 | 2915 | 2915 | 2915 | 2915 | 105 |
| 542 | 20250418 | 093700 | 193571583 | 2915 | 2900 | 2915 | 2900 | 600 |
| 543 | 20250418 | 093600 | 191827503 | 2905 | 2890 | 2905 | 2890 | 683 |
| 544 | 20250418 | 093500 | 189852418 | 2895 | 2890 | 2900 | 2890 | 225 |
| 545 | 20250418 | 093400 | 189201718 | 2890 | 2890 | 2890 | 2890 | 15 |
| 546 | 20250418 | 093300 | 189158368 | 2895 | 2895 | 2895 | 2875 | 236 |
| 547 | 20250418 | 093200 | 188476868 | 2875 | 2875 | 2875 | 2865 | 3049 |
| 548 | 20250418 | 093100 | 179726048 | 2895 | 2875 | 2895 | 2875 | 220 |
| 549 | 20250418 | 093000 | 179091188 | 2875 | 2895 | 2895 | 2870 | 8124 |
| 550 | 20250418 | 092900 | 155684793 | 2900 | 2900 | 2900 | 2900 | 1 |
| 551 | 20250418 | 092800 | 155681893 | 2900 | 2895 | 2900 | 2895 | 624 |
| 552 | 20250418 | 092700 | 153873293 | 2900 | 2900 | 2900 | 2900 | 505 |
| 553 | 20250418 | 092600 | 152408793 | 2905 | 2895 | 2905 | 2895 | 630 |
| 554 | 20250418 | 092500 | 150583343 | 2905 | 2895 | 2910 | 2890 | 2511 |
| 555 | 20250418 | 092400 | 143292578 | 2900 | 2915 | 2915 | 2900 | 5083 |
| 556 | 20250418 | 092300 | 128538783 | 2910 | 2910 | 2910 | 2910 | 0 |
| 557 | 20250418 | 092200 | 128538783 | 2910 | 2917 | 2920 | 2910 | 1514 |
| 558 | 20250418 | 092100 | 124131760 | 2920 | 2905 | 2920 | 2905 | 9981 |
| 559 | 20250418 | 092000 | 95110620 | 2900 | 2895 | 2900 | 2895 | 2616 |
| 560 | 20250418 | 091900 | 87530220 | 2900 | 2900 | 2900 | 2900 | 400 |
| 561 | 20250418 | 091800 | 86370220 | 2900 | 2905 | 2905 | 2900 | 307 |
| 562 | 20250418 | 091700 | 85479885 | 2900 | 2900 | 2900 | 2900 | 1090 |
| 563 | 20250418 | 091600 | 82318885 | 2900 | 2900 | 2900 | 2900 | 1266 |
| 564 | 20250418 | 091500 | 78647485 | 2905 | 2905 | 2905 | 2905 | 105 |
| 565 | 20250418 | 091400 | 78342460 | 2870 | 2890 | 2905 | 2870 | 3016 |
| 566 | 20250418 | 091300 | 69633565 | 2885 | 2880 | 2885 | 2880 | 805 |
| 567 | 20250418 | 091200 | 67313890 | 2880 | 2880 | 2900 | 2880 | 643 |
| 568 | 20250418 | 091100 | 65459370 | 2875 | 2905 | 2905 | 2875 | 582 |
| 569 | 20250418 | 091000 | 63783065 | 2905 | 2900 | 2905 | 2895 | 2000 |
| 570 | 20250418 | 090900 | 57983660 | 2890 | 2885 | 2890 | 2880 | 5654 |
| 571 | 20250418 | 090800 | 41652210 | 2885 | 2885 | 2890 | 2870 | 1367 |
| 572 | 20250418 | 090700 | 37723185 | 2890 | 2890 | 2890 | 2890 | 1 |
| 573 | 20250418 | 090600 | 37720295 | 2865 | 2865 | 2865 | 2860 | 4024 |
| 574 | 20250418 | 090500 | 26199320 | 2865 | 2870 | 2870 | 2865 | 615 |
| 575 | 20250418 | 090400 | 24436425 | 2865 | 2885 | 2885 | 2865 | 349 |
| 576 | 20250418 | 090300 | 23435590 | 2865 | 2870 | 2885 | 2865 | 1773 |
| 577 | 20250418 | 090200 | 18349960 | 2870 | 2885 | 2885 | 2870 | 1193 |
| 578 | 20250418 | 090100 | 14921635 | 2885 | 2920 | 2920 | 2880 | 1800 |
| 579 | 20250418 | 090000 | 9732720 | 2880 | 2930 | 2930 | 2865 | 3343 |