32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 3 | 20241025 | 185300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241025 | 185200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241025 | 185100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241025 | 185000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241025 | 184900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241025 | 184800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241025 | 184700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241025 | 184600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241025 | 184500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241025 | 184400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241025 | 184300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241025 | 184200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241025 | 184100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241025 | 184000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241025 | 183900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241025 | 183800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241025 | 183700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241025 | 183600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241025 | 183500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241025 | 183400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241025 | 183300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241025 | 183200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241025 | 183100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241025 | 183000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241025 | 182900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241025 | 182800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241025 | 182700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241025 | 182600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241025 | 182500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241025 | 182400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 33 | 20241025 | 182300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241025 | 182200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241025 | 182100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241025 | 182000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241025 | 181900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241025 | 181800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241025 | 181700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241025 | 181600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241025 | 181500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241025 | 181400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241025 | 181300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241025 | 181200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241025 | 181100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241025 | 181000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241025 | 180900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241025 | 180800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241025 | 180700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241025 | 180600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241025 | 180500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241025 | 180400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241025 | 180300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241025 | 180200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241025 | 180100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241025 | 180000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241025 | 175900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241025 | 175800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241025 | 175700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241025 | 175600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241025 | 175500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241025 | 175400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 63 | 20241025 | 175300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241025 | 175200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241025 | 175100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241025 | 175000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241025 | 174900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241025 | 174800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241025 | 174700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241025 | 174600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241025 | 174500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241025 | 174400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241025 | 174300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241025 | 174200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241025 | 174100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241025 | 174000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241025 | 173900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241025 | 173800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241025 | 173700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241025 | 173600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241025 | 173500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241025 | 173400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241025 | 173300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241025 | 173200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241025 | 173100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241025 | 173000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241025 | 172900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241025 | 172800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241025 | 172700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241025 | 172600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241025 | 172500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241025 | 172400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 93 | 20241025 | 172300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241025 | 172200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241025 | 172100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241025 | 172000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241025 | 171900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241025 | 171800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241025 | 171700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241025 | 171600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241025 | 171500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241025 | 171400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241025 | 171300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241025 | 171200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241025 | 171100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241025 | 171000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241025 | 170900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241025 | 170800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241025 | 170700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241025 | 170600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241025 | 170500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241025 | 170400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241025 | 170300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241025 | 170200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241025 | 170100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241025 | 170000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241025 | 165900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241025 | 165800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241025 | 165700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241025 | 165600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241025 | 165500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241025 | 165400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 123 | 20241025 | 165300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241025 | 165200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241025 | 165100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241025 | 165000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241025 | 164900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241025 | 164800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241025 | 164700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241025 | 164600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241025 | 164500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241025 | 164400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241025 | 164300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241025 | 164200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241025 | 164100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241025 | 164000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241025 | 163900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241025 | 163800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241025 | 163700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241025 | 163600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241025 | 163500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241025 | 163400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241025 | 163300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241025 | 163200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241025 | 163100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241025 | 163000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241025 | 162900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241025 | 162800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241025 | 162700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241025 | 162600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241025 | 162500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241025 | 162400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 153 | 20241025 | 162300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241025 | 162200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241025 | 162100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241025 | 162000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241025 | 161900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241025 | 161800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241025 | 161700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241025 | 161600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241025 | 161500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241025 | 161400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241025 | 161300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241025 | 161200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241025 | 161100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241025 | 161000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241025 | 160900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241025 | 160800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241025 | 160700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241025 | 160600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241025 | 160500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241025 | 160400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241025 | 160300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241025 | 160200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241025 | 160100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241025 | 160000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241025 | 155900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241025 | 155800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241025 | 155700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241025 | 155600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241025 | 155500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241025 | 155400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 183 | 20241025 | 155300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241025 | 155200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241025 | 155100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241025 | 155000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241025 | 154900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241025 | 154800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241025 | 154700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241025 | 154600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241025 | 154500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241025 | 154400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241025 | 154300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241025 | 154200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241025 | 154100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241025 | 154000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241025 | 153900 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241025 | 153800 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241025 | 153700 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241025 | 153600 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241025 | 153500 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241025 | 153400 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241025 | 153300 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241025 | 153200 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241025 | 153100 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241025 | 153000 | 7863802600 | 20450 | 20450 | 20450 | 20450 | 29795 |
| 207 | 20241025 | 152900 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241025 | 152800 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241025 | 152700 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241025 | 152600 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241025 | 152500 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241025 | 152400 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20241025 | 152300 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241025 | 152200 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241025 | 152100 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241025 | 152000 | 7254494850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241025 | 151900 | 7254494850 | 20550 | 20550 | 20550 | 20500 | 1419 |
| 218 | 20241025 | 151800 | 7225376200 | 20550 | 20500 | 20550 | 20500 | 904 |
| 219 | 20241025 | 151700 | 7206809650 | 20550 | 20500 | 20550 | 20500 | 633 |
| 220 | 20241025 | 151600 | 7193812550 | 20500 | 20500 | 20550 | 20500 | 890 |
| 221 | 20241025 | 151500 | 7175556750 | 20550 | 20500 | 20550 | 20500 | 1958 |
| 222 | 20241025 | 151400 | 7135410550 | 20500 | 20550 | 20550 | 20500 | 315 |
| 223 | 20241025 | 151300 | 7128950000 | 20550 | 20550 | 20550 | 20500 | 371 |
| 224 | 20241025 | 151200 | 7121343550 | 20550 | 20500 | 20550 | 20500 | 334 |
| 225 | 20241025 | 151100 | 7114496000 | 20550 | 20500 | 20550 | 20500 | 606 |
| 226 | 20241025 | 151000 | 7102072150 | 20500 | 20500 | 20550 | 20500 | 409 |
| 227 | 20241025 | 150900 | 7093687300 | 20550 | 20550 | 20550 | 20500 | 410 |
| 228 | 20241025 | 150800 | 7085280350 | 20550 | 20550 | 20550 | 20500 | 870 |
| 229 | 20241025 | 150700 | 7067444650 | 20500 | 20450 | 20550 | 20450 | 8118 |
| 230 | 20241025 | 150600 | 6901029150 | 20450 | 20450 | 20500 | 20450 | 1504 |
| 231 | 20241025 | 150500 | 6870268650 | 20450 | 20500 | 20500 | 20450 | 869 |
| 232 | 20241025 | 150400 | 6852497300 | 20500 | 20450 | 20500 | 20450 | 596 |
| 233 | 20241025 | 150300 | 6840301300 | 20450 | 20450 | 20500 | 20450 | 208 |
| 234 | 20241025 | 150200 | 6836046050 | 20450 | 20450 | 20500 | 20450 | 625 |
| 235 | 20241025 | 150100 | 6823264600 | 20450 | 20450 | 20500 | 20450 | 476 |
| 236 | 20241025 | 150000 | 6813528850 | 20450 | 20500 | 20550 | 20450 | 1533 |
| 237 | 20241025 | 145900 | 6782111900 | 20500 | 20550 | 20550 | 20500 | 491 |
| 238 | 20241025 | 145800 | 6772046050 | 20500 | 20500 | 20550 | 20500 | 394 |
| 239 | 20241025 | 145700 | 6763969000 | 20500 | 20500 | 20550 | 20500 | 1493 |
| 240 | 20241025 | 145600 | 6733362350 | 20500 | 20500 | 20550 | 20500 | 3619 |
| 241 | 20241025 | 145500 | 6659172600 | 20500 | 20450 | 20500 | 20450 | 251 |
| 242 | 20241025 | 145400 | 6654036600 | 20500 | 20450 | 20500 | 20450 | 565 |
| 243 | 20241025 | 145300 | 6642466250 | 20450 | 20450 | 20500 | 20450 | 836 |
| 244 | 20241025 | 145200 | 6625369750 | 20450 | 20450 | 20500 | 20450 | 113 |
| 245 | 20241025 | 145100 | 6623058750 | 20450 | 20500 | 20500 | 20450 | 828 |
| 246 | 20241025 | 145000 | 6606125750 | 20450 | 20450 | 20500 | 20450 | 89 |
| 247 | 20241025 | 144900 | 6604304000 | 20450 | 20450 | 20500 | 20450 | 2983 |
| 248 | 20241025 | 144800 | 6543183250 | 20450 | 20450 | 20500 | 20450 | 729 |
| 249 | 20241025 | 144700 | 6528274600 | 20450 | 20450 | 20500 | 20450 | 436 |
| 250 | 20241025 | 144600 | 6519357750 | 20500 | 20450 | 20500 | 20450 | 119 |
| 251 | 20241025 | 144500 | 6516923900 | 20450 | 20450 | 20500 | 20450 | 490 |
| 252 | 20241025 | 144400 | 6506903150 | 20450 | 20500 | 20500 | 20400 | 1819 |
| 253 | 20241025 | 144300 | 6469721900 | 20450 | 20500 | 20500 | 20450 | 205 |
| 254 | 20241025 | 144200 | 6465528800 | 20500 | 20500 | 20500 | 20450 | 199 |
| 255 | 20241025 | 144100 | 6461458350 | 20450 | 20450 | 20500 | 20450 | 322 |
| 256 | 20241025 | 144000 | 6454873100 | 20450 | 20450 | 20500 | 20450 | 384 |
| 257 | 20241025 | 143900 | 6447020100 | 20450 | 20450 | 20500 | 20450 | 581 |
| 258 | 20241025 | 143800 | 6435135200 | 20500 | 20450 | 20500 | 20450 | 2117 |
| 259 | 20241025 | 143700 | 6391841750 | 20500 | 20450 | 20500 | 20450 | 455 |
| 260 | 20241025 | 143600 | 6382536500 | 20450 | 20450 | 20500 | 20450 | 677 |
| 261 | 20241025 | 143500 | 6368691600 | 20450 | 20500 | 20500 | 20450 | 251 |
| 262 | 20241025 | 143400 | 6363558300 | 20450 | 20450 | 20500 | 20450 | 721 |
| 263 | 20241025 | 143300 | 6348813150 | 20450 | 20500 | 20500 | 20450 | 285 |
| 264 | 20241025 | 143200 | 6342984500 | 20450 | 20500 | 20500 | 20450 | 510 |
| 265 | 20241025 | 143100 | 6332553550 | 20400 | 20500 | 20500 | 20400 | 234 |
| 266 | 20241025 | 143000 | 6327772150 | 20500 | 20450 | 20500 | 20400 | 3807 |
| 267 | 20241025 | 142900 | 6249772350 | 20450 | 20500 | 20500 | 20450 | 6906 |
| 268 | 20241025 | 142800 | 6108541650 | 20500 | 20500 | 20500 | 20450 | 194 |
| 269 | 20241025 | 142700 | 6104571650 | 20500 | 20450 | 20500 | 20450 | 647 |
| 270 | 20241025 | 142600 | 6091338200 | 20500 | 20500 | 20500 | 20450 | 599 |
| 271 | 20241025 | 142500 | 6079070350 | 20450 | 20450 | 20500 | 20450 | 241 |
| 272 | 20241025 | 142400 | 6074141700 | 20500 | 20500 | 20500 | 20450 | 760 |
| 273 | 20241025 | 142300 | 6058565150 | 20450 | 20450 | 20500 | 20450 | 1044 |
| 274 | 20241025 | 142200 | 6037171500 | 20500 | 20450 | 20500 | 20450 | 139 |
| 275 | 20241025 | 142100 | 6034328650 | 20500 | 20500 | 20500 | 20450 | 2160 |
| 276 | 20241025 | 142000 | 5990079500 | 20500 | 20450 | 20500 | 20450 | 434 |
| 277 | 20241025 | 141900 | 5981199400 | 20500 | 20450 | 20500 | 20450 | 381 |
| 278 | 20241025 | 141800 | 5973397200 | 20500 | 20450 | 20500 | 20450 | 675 |
| 279 | 20241025 | 141700 | 5959585250 | 20450 | 20450 | 20500 | 20450 | 920 |
| 280 | 20241025 | 141600 | 5940762800 | 20450 | 20450 | 20500 | 20450 | 232 |
| 281 | 20241025 | 141500 | 5936013100 | 20500 | 20450 | 20500 | 20450 | 360 |
| 282 | 20241025 | 141400 | 5928640500 | 20450 | 20450 | 20500 | 20450 | 368 |
| 283 | 20241025 | 141300 | 5921114750 | 20450 | 20450 | 20500 | 20450 | 150 |
| 284 | 20241025 | 141200 | 5918047100 | 20500 | 20450 | 20500 | 20450 | 217 |
| 285 | 20241025 | 141100 | 5913600900 | 20500 | 20450 | 20500 | 20450 | 911 |
| 286 | 20241025 | 141000 | 5894961250 | 20500 | 20450 | 20500 | 20450 | 1277 |
| 287 | 20241025 | 140900 | 5868845000 | 20500 | 20450 | 20500 | 20450 | 469 |
| 288 | 20241025 | 140800 | 5859233400 | 20450 | 20450 | 20500 | 20450 | 179 |
| 289 | 20241025 | 140700 | 5855572650 | 20500 | 20450 | 20500 | 20450 | 51 |
| 290 | 20241025 | 140600 | 5854529400 | 20500 | 20450 | 20500 | 20450 | 237 |
| 291 | 20241025 | 140500 | 5849673400 | 20500 | 20450 | 20500 | 20450 | 746 |
| 292 | 20241025 | 140400 | 5834389200 | 20450 | 20450 | 20500 | 20450 | 1485 |
| 293 | 20241025 | 140300 | 5804019100 | 20500 | 20450 | 20500 | 20450 | 349 |
| 294 | 20241025 | 140200 | 5796866900 | 20500 | 20500 | 20550 | 20450 | 3008 |
| 295 | 20241025 | 140100 | 5735212300 | 20550 | 20500 | 20550 | 20500 | 102 |
| 296 | 20241025 | 140000 | 5733120950 | 20550 | 20500 | 20550 | 20500 | 363 |
| 297 | 20241025 | 135900 | 5725679000 | 20500 | 20500 | 20550 | 20500 | 168 |
| 298 | 20241025 | 135800 | 5722234850 | 20550 | 20500 | 20550 | 20500 | 160 |
| 299 | 20241025 | 135700 | 5718949150 | 20550 | 20500 | 20550 | 20500 | 6543 |
| 300 | 20241025 | 135600 | 5584543200 | 20500 | 20500 | 20550 | 20500 | 636 |
| 301 | 20241025 | 135500 | 5571482800 | 20550 | 20500 | 20550 | 20500 | 981 |
| 302 | 20241025 | 135400 | 5551370100 | 20500 | 20500 | 20550 | 20500 | 1967 |
| 303 | 20241025 | 135300 | 5511045000 | 20550 | 20500 | 20550 | 20500 | 203 |
| 304 | 20241025 | 135200 | 5506875650 | 20550 | 20500 | 20550 | 20500 | 5462 |
| 305 | 20241025 | 135100 | 5394902000 | 20550 | 20500 | 20550 | 20500 | 401 |
| 306 | 20241025 | 135000 | 5386667750 | 20550 | 20550 | 20550 | 20500 | 103 |
| 307 | 20241025 | 134900 | 5384553100 | 20550 | 20500 | 20600 | 20500 | 86 |
| 308 | 20241025 | 134800 | 5382787950 | 20550 | 20500 | 20550 | 20500 | 352 |
| 309 | 20241025 | 134700 | 5375569200 | 20500 | 20500 | 20550 | 20500 | 192 |
| 310 | 20241025 | 134600 | 5371628400 | 20550 | 20500 | 20550 | 20500 | 62 |
| 311 | 20241025 | 134500 | 5370356600 | 20550 | 20550 | 20550 | 20500 | 144 |
| 312 | 20241025 | 134400 | 5367402300 | 20600 | 20500 | 20600 | 20500 | 1009 |
| 313 | 20241025 | 134300 | 5346669600 | 20550 | 20500 | 20550 | 20500 | 821 |
| 314 | 20241025 | 134200 | 5329820250 | 20500 | 20550 | 20600 | 20500 | 442 |
| 315 | 20241025 | 134100 | 5320741800 | 20550 | 20500 | 20550 | 20500 | 516 |
| 316 | 20241025 | 134000 | 5310141200 | 20550 | 20500 | 20550 | 20500 | 186 |
| 317 | 20241025 | 133900 | 5306321250 | 20500 | 20500 | 20550 | 20500 | 219 |
| 318 | 20241025 | 133800 | 5301827550 | 20550 | 20500 | 20550 | 20500 | 281 |
| 319 | 20241025 | 133700 | 5296055400 | 20550 | 20550 | 20600 | 20550 | 1789 |
| 320 | 20241025 | 133600 | 5259291050 | 20550 | 20600 | 20600 | 20550 | 296 |
| 321 | 20241025 | 133500 | 5253205500 | 20600 | 20550 | 20600 | 20550 | 58 |
| 322 | 20241025 | 133400 | 5252013250 | 20550 | 20550 | 20600 | 20550 | 409 |
| 323 | 20241025 | 133300 | 5243605700 | 20500 | 20600 | 20600 | 20500 | 552 |
| 324 | 20241025 | 133200 | 5232255250 | 20600 | 20550 | 20600 | 20550 | 1368 |
| 325 | 20241025 | 133100 | 5204139150 | 20550 | 20550 | 20550 | 20500 | 153 |
| 326 | 20241025 | 133000 | 5200999750 | 20550 | 20550 | 20550 | 20500 | 2511 |
| 327 | 20241025 | 132900 | 5149399250 | 20550 | 20550 | 20550 | 20550 | 201 |
| 328 | 20241025 | 132800 | 5145268700 | 20550 | 20550 | 20550 | 20500 | 261 |
| 329 | 20241025 | 132700 | 5139917150 | 20550 | 20500 | 20550 | 20500 | 36 |
| 330 | 20241025 | 132600 | 5139179050 | 20550 | 20500 | 20550 | 20450 | 31 |
| 331 | 20241025 | 132500 | 5138544100 | 20500 | 20550 | 20550 | 20450 | 1536 |
| 332 | 20241025 | 132400 | 5107056550 | 20550 | 20500 | 20550 | 20500 | 34 |
| 333 | 20241025 | 132300 | 5106359350 | 20500 | 20500 | 20550 | 20500 | 41 |
| 334 | 20241025 | 132200 | 5105518550 | 20550 | 20550 | 20550 | 20500 | 243 |
| 335 | 20241025 | 132100 | 5100528850 | 20500 | 20550 | 20550 | 20500 | 302 |
| 336 | 20241025 | 132000 | 5094336600 | 20500 | 20550 | 20550 | 20500 | 128 |
| 337 | 20241025 | 131900 | 5091712300 | 20450 | 20500 | 20550 | 20450 | 529 |
| 338 | 20241025 | 131800 | 5080874450 | 20500 | 20550 | 20550 | 20500 | 228 |
| 339 | 20241025 | 131700 | 5076200400 | 20550 | 20550 | 20550 | 20550 | 13 |
| 340 | 20241025 | 131600 | 5075933250 | 20500 | 20500 | 20550 | 20500 | 285 |
| 341 | 20241025 | 131500 | 5070082950 | 20500 | 20500 | 20500 | 20450 | 427 |
| 342 | 20241025 | 131400 | 5061330100 | 20500 | 20500 | 20500 | 20450 | 685 |
| 343 | 20241025 | 131300 | 5047292750 | 20550 | 20500 | 20550 | 20500 | 2431 |
| 344 | 20241025 | 131200 | 4997456600 | 20550 | 20500 | 20550 | 20500 | 40 |
| 345 | 20241025 | 131100 | 4996634750 | 20550 | 20500 | 20550 | 20500 | 90 |
| 346 | 20241025 | 131000 | 4994789200 | 20500 | 20500 | 20550 | 20500 | 506 |
| 347 | 20241025 | 130900 | 4984416000 | 20550 | 20550 | 20550 | 20500 | 113 |
| 348 | 20241025 | 130800 | 4982094000 | 20550 | 20500 | 20550 | 20500 | 5686 |
| 349 | 20241025 | 130700 | 4865398850 | 20500 | 20500 | 20500 | 20500 | 252 |
| 350 | 20241025 | 130600 | 4860232850 | 20550 | 20500 | 20550 | 20500 | 74 |
| 351 | 20241025 | 130500 | 4858715400 | 20500 | 20500 | 20550 | 20500 | 378 |
| 352 | 20241025 | 130400 | 4850965950 | 20500 | 20500 | 20550 | 20500 | 358 |
| 353 | 20241025 | 130300 | 4843612300 | 20550 | 20500 | 20550 | 20500 | 67 |
| 354 | 20241025 | 130200 | 4842238700 | 20500 | 20500 | 20500 | 20500 | 308 |
| 355 | 20241025 | 130100 | 4835924700 | 20500 | 20500 | 20550 | 20500 | 716 |
| 356 | 20241025 | 130000 | 4821246350 | 20500 | 20550 | 20550 | 20500 | 149 |
| 357 | 20241025 | 125900 | 4818191800 | 20500 | 20550 | 20550 | 20500 | 854 |
| 358 | 20241025 | 125800 | 4800682500 | 20550 | 20500 | 20550 | 20500 | 227 |
| 359 | 20241025 | 125700 | 4796027800 | 20500 | 20500 | 20500 | 20500 | 486 |
| 360 | 20241025 | 125600 | 4786064800 | 20500 | 20500 | 20550 | 20500 | 91 |
| 361 | 20241025 | 125500 | 4784198750 | 20500 | 20550 | 20550 | 20500 | 504 |
| 362 | 20241025 | 125400 | 4773864900 | 20550 | 20550 | 20550 | 20550 | 1026 |
| 363 | 20241025 | 125300 | 4752780600 | 20500 | 20500 | 20500 | 20500 | 193 |
| 364 | 20241025 | 125200 | 4748824100 | 20500 | 20550 | 20550 | 20500 | 5897 |
| 365 | 20241025 | 125100 | 4627640850 | 20550 | 20550 | 20550 | 20550 | 11 |
| 366 | 20241025 | 125000 | 4627414800 | 20550 | 20600 | 20600 | 20550 | 1300 |
| 367 | 20241025 | 124900 | 4600664250 | 20600 | 20600 | 20600 | 20550 | 570 |
| 368 | 20241025 | 124800 | 4588924450 | 20600 | 20600 | 20600 | 20550 | 115 |
| 369 | 20241025 | 124700 | 4586559500 | 20600 | 20600 | 20600 | 20600 | 5672 |
| 370 | 20241025 | 124600 | 4469716300 | 20600 | 20600 | 20600 | 20550 | 544 |
| 371 | 20241025 | 124500 | 4458512600 | 20600 | 20600 | 20600 | 20550 | 83 |
| 372 | 20241025 | 124400 | 4456806850 | 20600 | 20600 | 20600 | 20600 | 37 |
| 373 | 20241025 | 124300 | 4456044650 | 20600 | 20600 | 20600 | 20550 | 103 |
| 374 | 20241025 | 124200 | 4453922950 | 20550 | 20550 | 20550 | 20550 | 551 |
| 375 | 20241025 | 124100 | 4442599900 | 20600 | 20550 | 20600 | 20550 | 165 |
| 376 | 20241025 | 124000 | 4439204100 | 20550 | 20600 | 20600 | 20550 | 94 |
| 377 | 20241025 | 123900 | 4437267800 | 20600 | 20600 | 20600 | 20550 | 125 |
| 378 | 20241025 | 123800 | 4434698500 | 20550 | 20550 | 20550 | 20550 | 581 |
| 379 | 20241025 | 123700 | 4422758950 | 20550 | 20550 | 20600 | 20550 | 164 |
| 380 | 20241025 | 123600 | 4419388700 | 20550 | 20600 | 20600 | 20550 | 154 |
| 381 | 20241025 | 123500 | 4416223500 | 20550 | 20550 | 20550 | 20550 | 70 |
| 382 | 20241025 | 123400 | 4414785000 | 20550 | 20550 | 20550 | 20500 | 349 |
| 383 | 20241025 | 123300 | 4407613250 | 20500 | 20500 | 20550 | 20500 | 217 |
| 384 | 20241025 | 123200 | 4403162950 | 20500 | 20600 | 20600 | 20500 | 219 |
| 385 | 20241025 | 123100 | 4398664500 | 20600 | 20550 | 20600 | 20550 | 104 |
| 386 | 20241025 | 123000 | 4396527250 | 20550 | 20550 | 20550 | 20500 | 403 |
| 387 | 20241025 | 122900 | 4388249550 | 20550 | 20550 | 20600 | 20550 | 758 |
| 388 | 20241025 | 122800 | 4372671500 | 20600 | 20500 | 20600 | 20500 | 3652 |
| 389 | 20241025 | 122700 | 4297623950 | 20550 | 20550 | 20550 | 20500 | 38 |
| 390 | 20241025 | 122600 | 4296843550 | 20550 | 20550 | 20550 | 20500 | 9 |
| 391 | 20241025 | 122500 | 4296658700 | 20500 | 20550 | 20550 | 20500 | 1285 |
| 392 | 20241025 | 122400 | 4270259150 | 20500 | 20500 | 20500 | 20500 | 12 |
| 393 | 20241025 | 122300 | 4270013150 | 20550 | 20550 | 20550 | 20550 | 30 |
| 394 | 20241025 | 122200 | 4269396650 | 20500 | 20500 | 20500 | 20500 | 115 |
| 395 | 20241025 | 122100 | 4267039150 | 20500 | 20500 | 20500 | 20500 | 38 |
| 396 | 20241025 | 122000 | 4266260150 | 20500 | 20500 | 20500 | 20500 | 371 |
| 397 | 20241025 | 121900 | 4258654650 | 20550 | 20500 | 20550 | 20450 | 86 |
| 398 | 20241025 | 121800 | 4256895650 | 20500 | 20550 | 20550 | 20500 | 1431 |
| 399 | 20241025 | 121700 | 4227551900 | 20550 | 20500 | 20550 | 20500 | 3066 |
| 400 | 20241025 | 121600 | 4164698850 | 20500 | 20550 | 20550 | 20500 | 138 |
| 401 | 20241025 | 121500 | 4161866900 | 20550 | 20500 | 20550 | 20500 | 54 |
| 402 | 20241025 | 121400 | 4160759400 | 20500 | 20450 | 20550 | 20450 | 867 |
| 403 | 20241025 | 121300 | 4142985450 | 20500 | 20500 | 20500 | 20450 | 387 |
| 404 | 20241025 | 121200 | 4135055850 | 20500 | 20500 | 20500 | 20500 | 556 |
| 405 | 20241025 | 121100 | 4123657850 | 20500 | 20500 | 20500 | 20500 | 61 |
| 406 | 20241025 | 121000 | 4122407350 | 20500 | 20500 | 20550 | 20500 | 999 |
| 407 | 20241025 | 120900 | 4101882250 | 20550 | 20500 | 20550 | 20450 | 645 |
| 408 | 20241025 | 120800 | 4088659500 | 20500 | 20500 | 20500 | 20500 | 67 |
| 409 | 20241025 | 120700 | 4087286000 | 20500 | 20550 | 20550 | 20500 | 424 |
| 410 | 20241025 | 120600 | 4078593700 | 20550 | 20500 | 20550 | 20500 | 1462 |
| 411 | 20241025 | 120500 | 4048622050 | 20450 | 20500 | 20500 | 20450 | 333 |
| 412 | 20241025 | 120400 | 4041801950 | 20500 | 20500 | 20500 | 20500 | 128 |
| 413 | 20241025 | 120300 | 4039177950 | 20500 | 20500 | 20500 | 20500 | 393 |
| 414 | 20241025 | 120200 | 4031121450 | 20450 | 20450 | 20450 | 20450 | 86 |
| 415 | 20241025 | 120100 | 4029362750 | 20550 | 20500 | 20550 | 20450 | 338 |
| 416 | 20241025 | 120000 | 4022441500 | 20500 | 20500 | 20500 | 20450 | 161 |
| 417 | 20241025 | 115900 | 4019141100 | 20500 | 20500 | 20550 | 20500 | 411 |
| 418 | 20241025 | 115800 | 4010715500 | 20500 | 20500 | 20550 | 20500 | 52 |
| 419 | 20241025 | 115700 | 4009649450 | 20500 | 20500 | 20500 | 20500 | 17 |
| 420 | 20241025 | 115600 | 4009300950 | 20500 | 20500 | 20500 | 20500 | 103 |
| 421 | 20241025 | 115500 | 4007189450 | 20500 | 20500 | 20550 | 20500 | 311 |
| 422 | 20241025 | 115400 | 4000813900 | 20500 | 20550 | 20550 | 20500 | 6 |
| 423 | 20241025 | 115300 | 4000690850 | 20500 | 20550 | 20550 | 20500 | 183 |
| 424 | 20241025 | 115200 | 3996938150 | 20500 | 20500 | 20500 | 20500 | 25 |
| 425 | 20241025 | 115100 | 3996425650 | 20500 | 20500 | 20550 | 20500 | 151 |
| 426 | 20241025 | 115000 | 3993330100 | 20500 | 20500 | 20500 | 20500 | 192 |
| 427 | 20241025 | 114900 | 3989394100 | 20500 | 20500 | 20500 | 20500 | 241 |
| 428 | 20241025 | 114800 | 3984453600 | 20500 | 20500 | 20500 | 20500 | 18 |
| 429 | 20241025 | 114700 | 3984084600 | 20550 | 20500 | 20550 | 20500 | 444 |
| 430 | 20241025 | 114600 | 3974980850 | 20550 | 20500 | 20550 | 20450 | 27 |
| 431 | 20241025 | 114500 | 3974427350 | 20550 | 20450 | 20550 | 20450 | 172 |
| 432 | 20241025 | 114400 | 3970904900 | 20450 | 20500 | 20500 | 20450 | 800 |
| 433 | 20241025 | 114300 | 3954543350 | 20500 | 20500 | 20500 | 20500 | 165 |
| 434 | 20241025 | 114200 | 3951160850 | 20500 | 20450 | 20500 | 20450 | 536 |
| 435 | 20241025 | 114100 | 3940184250 | 20450 | 20500 | 20500 | 20450 | 6 |
| 436 | 20241025 | 114000 | 3940061500 | 20500 | 20500 | 20550 | 20500 | 399 |
| 437 | 20241025 | 113900 | 3931879650 | 20500 | 20450 | 20550 | 20450 | 1125 |
| 438 | 20241025 | 113800 | 3908828600 | 20500 | 20500 | 20500 | 20450 | 674 |
| 439 | 20241025 | 113700 | 3895036600 | 20500 | 20500 | 20500 | 20500 | 312 |
| 440 | 20241025 | 113600 | 3888640600 | 20500 | 20500 | 20500 | 20450 | 213 |
| 441 | 20241025 | 113500 | 3884278200 | 20500 | 20500 | 20500 | 20500 | 121 |
| 442 | 20241025 | 113400 | 3881797700 | 20500 | 20500 | 20500 | 20450 | 159 |
| 443 | 20241025 | 113300 | 3878538550 | 20450 | 20500 | 20500 | 20450 | 245 |
| 444 | 20241025 | 113200 | 3873528250 | 20500 | 20500 | 20500 | 20500 | 24 |
| 445 | 20241025 | 113100 | 3873036250 | 20500 | 20500 | 20550 | 20450 | 61 |
| 446 | 20241025 | 113000 | 3871787250 | 20500 | 20500 | 20550 | 20450 | 244 |
| 447 | 20241025 | 112900 | 3866786200 | 20500 | 20500 | 20500 | 20450 | 468 |
| 448 | 20241025 | 112800 | 3857192300 | 20500 | 20500 | 20500 | 20450 | 84 |
| 449 | 20241025 | 112700 | 3855471500 | 20450 | 20450 | 20500 | 20450 | 461 |
| 450 | 20241025 | 112600 | 3846030100 | 20500 | 20500 | 20500 | 20500 | 152 |
| 451 | 20241025 | 112500 | 3842914100 | 20500 | 20500 | 20500 | 20450 | 56 |
| 452 | 20241025 | 112400 | 3841766350 | 20450 | 20450 | 20500 | 20450 | 180 |
| 453 | 20241025 | 112300 | 3838083400 | 20500 | 20450 | 20500 | 20450 | 1176 |
| 454 | 20241025 | 112200 | 3813980400 | 20500 | 20450 | 20500 | 20450 | 156 |
| 455 | 20241025 | 112100 | 3810790050 | 20500 | 20450 | 20500 | 20450 | 112 |
| 456 | 20241025 | 112000 | 3808499050 | 20450 | 20500 | 20500 | 20450 | 66 |
| 457 | 20241025 | 111900 | 3807148400 | 20450 | 20500 | 20500 | 20450 | 215 |
| 458 | 20241025 | 111800 | 3802751500 | 20500 | 20450 | 20500 | 20450 | 1255 |
| 459 | 20241025 | 111700 | 3777084700 | 20450 | 20450 | 20450 | 20450 | 811 |
| 460 | 20241025 | 111600 | 3760499750 | 20500 | 20500 | 20500 | 20450 | 812 |
| 461 | 20241025 | 111500 | 3743858700 | 20500 | 20500 | 20500 | 20450 | 187 |
| 462 | 20241025 | 111400 | 3740033600 | 20500 | 20500 | 20500 | 20500 | 20 |
| 463 | 20241025 | 111300 | 3739623600 | 20500 | 20450 | 20500 | 20450 | 121 |
| 464 | 20241025 | 111200 | 3737148050 | 20500 | 20500 | 20500 | 20450 | 102 |
| 465 | 20241025 | 111100 | 3735058050 | 20500 | 20450 | 20500 | 20450 | 264 |
| 466 | 20241025 | 111000 | 3729651700 | 20450 | 20450 | 20450 | 20450 | 704 |
| 467 | 20241025 | 110900 | 3715254900 | 20500 | 20500 | 20500 | 20450 | 1260 |
| 468 | 20241025 | 110800 | 3689433100 | 20500 | 20500 | 20500 | 20500 | 19 |
| 469 | 20241025 | 110700 | 3689043600 | 20500 | 20450 | 20500 | 20450 | 274 |
| 470 | 20241025 | 110600 | 3683440250 | 20450 | 20500 | 20500 | 20450 | 40 |
| 471 | 20241025 | 110500 | 3682621950 | 20500 | 20450 | 20500 | 20450 | 172 |
| 472 | 20241025 | 110400 | 3679098450 | 20450 | 20500 | 20500 | 20450 | 346 |
| 473 | 20241025 | 110300 | 3672019400 | 20450 | 20500 | 20500 | 20450 | 544 |
| 474 | 20241025 | 110200 | 3660868650 | 20450 | 20450 | 20500 | 20450 | 72 |
| 475 | 20241025 | 110100 | 3659395750 | 20450 | 20500 | 20500 | 20450 | 126 |
| 476 | 20241025 | 110000 | 3656818000 | 20450 | 20500 | 20500 | 20450 | 80 |
| 477 | 20241025 | 105900 | 3655181950 | 20450 | 20450 | 20500 | 20400 | 492 |
| 478 | 20241025 | 105800 | 3645119000 | 20500 | 20500 | 20500 | 20450 | 614 |
| 479 | 20241025 | 105700 | 3632556150 | 20500 | 20500 | 20500 | 20450 | 3052 |
| 480 | 20241025 | 105600 | 3570092300 | 20500 | 20450 | 20500 | 20450 | 3057 |
| 481 | 20241025 | 105500 | 3507566600 | 20450 | 20450 | 20500 | 20450 | 525 |
| 482 | 20241025 | 105400 | 3496829700 | 20500 | 20450 | 20500 | 20450 | 61 |
| 483 | 20241025 | 105300 | 3495581750 | 20450 | 20450 | 20500 | 20450 | 256 |
| 484 | 20241025 | 105200 | 3490342700 | 20500 | 20500 | 20500 | 20500 | 2 |
| 485 | 20241025 | 105100 | 3490301700 | 20450 | 20500 | 20500 | 20450 | 200 |
| 486 | 20241025 | 105000 | 3486206700 | 20500 | 20450 | 20500 | 20450 | 235 |
| 487 | 20241025 | 104900 | 3481400150 | 20450 | 20450 | 20500 | 20450 | 156 |
| 488 | 20241025 | 104800 | 3478207400 | 20450 | 20500 | 20500 | 20450 | 407 |
| 489 | 20241025 | 104700 | 3469863950 | 20500 | 20500 | 20500 | 20450 | 91 |
| 490 | 20241025 | 104600 | 3468002400 | 20500 | 20500 | 20500 | 20450 | 99 |
| 491 | 20241025 | 104500 | 3465976900 | 20500 | 20450 | 20500 | 20450 | 550 |
| 492 | 20241025 | 104400 | 3454719050 | 20450 | 20500 | 20500 | 20450 | 673 |
| 493 | 20241025 | 104300 | 3440954950 | 20500 | 20500 | 20500 | 20500 | 43 |
| 494 | 20241025 | 104200 | 3440073450 | 20500 | 20450 | 20500 | 20450 | 613 |
| 495 | 20241025 | 104100 | 3427526950 | 20450 | 20500 | 20500 | 20450 | 159 |
| 496 | 20241025 | 104000 | 3424275300 | 20500 | 20450 | 20500 | 20450 | 56 |
| 497 | 20241025 | 103900 | 3423129400 | 20500 | 20450 | 20500 | 20450 | 598 |
| 498 | 20241025 | 103800 | 3410900250 | 20450 | 20400 | 20450 | 20400 | 558 |
| 499 | 20241025 | 103700 | 3399506600 | 20450 | 20500 | 20500 | 20400 | 1102 |
| 500 | 20241025 | 103600 | 3376969700 | 20450 | 20450 | 20450 | 20400 | 681 |
| 501 | 20241025 | 103500 | 3363046150 | 20450 | 20450 | 20450 | 20400 | 384 |
| 502 | 20241025 | 103400 | 3355193600 | 20450 | 20400 | 20450 | 20400 | 246 |
| 503 | 20241025 | 103300 | 3350166750 | 20450 | 20450 | 20450 | 20400 | 1664 |
| 504 | 20241025 | 103200 | 3316148050 | 20450 | 20450 | 20450 | 20400 | 81 |
| 505 | 20241025 | 103100 | 3314491750 | 20450 | 20450 | 20450 | 20400 | 14139 |
| 506 | 20241025 | 103000 | 3025499350 | 20450 | 20500 | 20500 | 20450 | 760 |
| 507 | 20241025 | 102900 | 3009953500 | 20500 | 20500 | 20500 | 20450 | 2277 |
| 508 | 20241025 | 102800 | 2963381050 | 20500 | 20500 | 20500 | 20500 | 373 |
| 509 | 20241025 | 102700 | 2955734550 | 20500 | 20500 | 20550 | 20500 | 247 |
| 510 | 20241025 | 102600 | 2950668450 | 20500 | 20500 | 20500 | 20500 | 2946 |
| 511 | 20241025 | 102500 | 2890275450 | 20550 | 20500 | 20550 | 20500 | 219 |
| 512 | 20241025 | 102400 | 2885785700 | 20500 | 20600 | 20600 | 20500 | 5156 |
| 513 | 20241025 | 102300 | 2780021750 | 20600 | 20600 | 20600 | 20550 | 1325 |
| 514 | 20241025 | 102200 | 2752788800 | 20600 | 20600 | 20600 | 20600 | 497 |
| 515 | 20241025 | 102100 | 2742550600 | 20550 | 20550 | 20600 | 20550 | 2525 |
| 516 | 20241025 | 102000 | 2690574300 | 20600 | 20600 | 20650 | 20550 | 318 |
| 517 | 20241025 | 101900 | 2684026200 | 20600 | 20600 | 20600 | 20550 | 2316 |
| 518 | 20241025 | 101800 | 2636316850 | 20600 | 20600 | 20600 | 20550 | 736 |
| 519 | 20241025 | 101700 | 2621155650 | 20600 | 20550 | 20600 | 20550 | 629 |
| 520 | 20241025 | 101600 | 2608225000 | 20600 | 20550 | 20600 | 20550 | 421 |
| 521 | 20241025 | 101500 | 2599573300 | 20600 | 20550 | 20600 | 20550 | 109 |
| 522 | 20241025 | 101400 | 2597328500 | 20550 | 20600 | 20600 | 20550 | 192 |
| 523 | 20241025 | 101300 | 2593378600 | 20600 | 20650 | 20650 | 20600 | 127 |
| 524 | 20241025 | 101200 | 2590762200 | 20650 | 20600 | 20650 | 20550 | 602 |
| 525 | 20241025 | 101100 | 2578360950 | 20600 | 20600 | 20600 | 20550 | 184 |
| 526 | 20241025 | 101000 | 2574570750 | 20600 | 20600 | 20600 | 20550 | 219 |
| 527 | 20241025 | 100900 | 2570059400 | 20600 | 20600 | 20600 | 20600 | 245 |
| 528 | 20241025 | 100800 | 2565012400 | 20600 | 20650 | 20650 | 20600 | 1155 |
| 529 | 20241025 | 100700 | 2541216550 | 20650 | 20600 | 20650 | 20600 | 734 |
| 530 | 20241025 | 100600 | 2526093450 | 20650 | 20600 | 20650 | 20550 | 1331 |
| 531 | 20241025 | 100500 | 2498686600 | 20550 | 20600 | 20600 | 20550 | 173 |
| 532 | 20241025 | 100400 | 2495124600 | 20600 | 20600 | 20600 | 20600 | 799 |
| 533 | 20241025 | 100300 | 2478665200 | 20600 | 20600 | 20600 | 20600 | 186 |
| 534 | 20241025 | 100200 | 2474833600 | 20600 | 20600 | 20600 | 20550 | 807 |
| 535 | 20241025 | 100100 | 2458214400 | 20550 | 20550 | 20600 | 20550 | 332 |
| 536 | 20241025 | 100000 | 2451389050 | 20550 | 20600 | 20600 | 20550 | 337 |
| 537 | 20241025 | 095900 | 2444452350 | 20600 | 20550 | 20600 | 20550 | 94 |
| 538 | 20241025 | 095800 | 2442516050 | 20550 | 20550 | 20600 | 20550 | 94 |
| 539 | 20241025 | 095700 | 2440582300 | 20600 | 20600 | 20650 | 20600 | 559 |
| 540 | 20241025 | 095600 | 2429064950 | 20650 | 20600 | 20650 | 20600 | 1481 |
| 541 | 20241025 | 095500 | 2398553500 | 20600 | 20600 | 20600 | 20550 | 261 |
| 542 | 20241025 | 095400 | 2393182400 | 20550 | 20600 | 20600 | 20550 | 548 |
| 543 | 20241025 | 095300 | 2381911500 | 20550 | 20550 | 20600 | 20550 | 1420 |
| 544 | 20241025 | 095200 | 2352703700 | 20550 | 20550 | 20600 | 20550 | 270 |
| 545 | 20241025 | 095100 | 2347149350 | 20550 | 20600 | 20600 | 20550 | 829 |
| 546 | 20241025 | 095000 | 2330100600 | 20550 | 20600 | 20600 | 20550 | 1113 |
| 547 | 20241025 | 094900 | 2307190600 | 20600 | 20600 | 20650 | 20600 | 474 |
| 548 | 20241025 | 094800 | 2297426150 | 20600 | 20600 | 20650 | 20600 | 404 |
| 549 | 20241025 | 094700 | 2289103300 | 20600 | 20600 | 20650 | 20600 | 3985 |
| 550 | 20241025 | 094600 | 2207009550 | 20600 | 20650 | 20650 | 20600 | 278 |
| 551 | 20241025 | 094500 | 2201269350 | 20650 | 20650 | 20650 | 20600 | 1849 |
| 552 | 20241025 | 094400 | 2163154150 | 20650 | 20700 | 20700 | 20650 | 653 |
| 553 | 20241025 | 094300 | 2149657250 | 20650 | 20700 | 20700 | 20650 | 2281 |
| 554 | 20241025 | 094200 | 2102511050 | 20700 | 20650 | 20700 | 20650 | 800 |
| 555 | 20241025 | 094100 | 2085972500 | 20700 | 20700 | 20700 | 20650 | 740 |
| 556 | 20241025 | 094000 | 2070672300 | 20700 | 20700 | 20750 | 20600 | 3790 |
| 557 | 20241025 | 093900 | 1992256800 | 20700 | 20650 | 20750 | 20650 | 4235 |
| 558 | 20241025 | 093800 | 1904605800 | 20650 | 20650 | 20650 | 20600 | 3354 |
| 559 | 20241025 | 093700 | 1835372400 | 20650 | 20600 | 20650 | 20600 | 427 |
| 560 | 20241025 | 093600 | 1826562750 | 20600 | 20650 | 20650 | 20600 | 452 |
| 561 | 20241025 | 093500 | 1817232350 | 20650 | 20650 | 20650 | 20600 | 586 |
| 562 | 20241025 | 093400 | 1805137950 | 20650 | 20700 | 20700 | 20600 | 3803 |
| 563 | 20241025 | 093300 | 1726624000 | 20700 | 20700 | 20700 | 20650 | 1444 |
| 564 | 20241025 | 093200 | 1696788900 | 20700 | 20650 | 20700 | 20650 | 1511 |
| 565 | 20241025 | 093100 | 1665580900 | 20650 | 20650 | 20700 | 20650 | 762 |
| 566 | 20241025 | 093000 | 1649845050 | 20650 | 20650 | 20650 | 20600 | 410 |
| 567 | 20241025 | 092900 | 1641378700 | 20650 | 20650 | 20650 | 20600 | 771 |
| 568 | 20241025 | 092800 | 1625482550 | 20650 | 20650 | 20650 | 20600 | 1567 |
| 569 | 20241025 | 092700 | 1593184650 | 20650 | 20650 | 20700 | 20600 | 1643 |
| 570 | 20241025 | 092600 | 1559252250 | 20650 | 20650 | 20650 | 20600 | 4966 |
| 571 | 20241025 | 092500 | 1456830950 | 20650 | 20650 | 20650 | 20600 | 708 |
| 572 | 20241025 | 092400 | 1442228350 | 20600 | 20650 | 20650 | 20600 | 982 |
| 573 | 20241025 | 092300 | 1421978650 | 20600 | 20600 | 20650 | 20600 | 738 |
| 574 | 20241025 | 092200 | 1406761350 | 20650 | 20600 | 20650 | 20600 | 2320 |
| 575 | 20241025 | 092100 | 1358944000 | 20600 | 20650 | 20700 | 20600 | 5117 |
| 576 | 20241025 | 092000 | 1253311500 | 20650 | 20700 | 20700 | 20650 | 950 |
| 577 | 20241025 | 091900 | 1233683350 | 20700 | 20700 | 20700 | 20650 | 1001 |
| 578 | 20241025 | 091800 | 1212967700 | 20700 | 20700 | 20700 | 20650 | 2342 |
| 579 | 20241025 | 091700 | 1164500350 | 20700 | 20700 | 20700 | 20650 | 1410 |
| 580 | 20241025 | 091600 | 1135313450 | 20700 | 20700 | 20750 | 20700 | 947 |
| 581 | 20241025 | 091500 | 1115700100 | 20700 | 20700 | 20750 | 20700 | 6177 |
| 582 | 20241025 | 091400 | 987678100 | 20700 | 20650 | 20750 | 20650 | 2662 |
| 583 | 20241025 | 091300 | 932576450 | 20650 | 20500 | 20700 | 20450 | 9789 |
| 584 | 20241025 | 091200 | 730840350 | 20500 | 20550 | 20550 | 20450 | 1884 |
| 585 | 20241025 | 091100 | 692218800 | 20550 | 20500 | 20550 | 20500 | 1663 |
| 586 | 20241025 | 091000 | 658110950 | 20550 | 20550 | 20600 | 20500 | 1012 |
| 587 | 20241025 | 090900 | 637318200 | 20550 | 20550 | 20600 | 20500 | 593 |
| 588 | 20241025 | 090800 | 625134700 | 20550 | 20550 | 20550 | 20500 | 2321 |
| 589 | 20241025 | 090700 | 577443200 | 20550 | 20550 | 20550 | 20500 | 289 |
| 590 | 20241025 | 090600 | 571504300 | 20550 | 20550 | 20550 | 20500 | 695 |
| 591 | 20241025 | 090500 | 557226050 | 20550 | 20500 | 20550 | 20450 | 900 |
| 592 | 20241025 | 090400 | 538780900 | 20450 | 20550 | 20550 | 20450 | 2678 |
| 593 | 20241025 | 090300 | 483925100 | 20550 | 20550 | 20550 | 20450 | 6704 |
| 594 | 20241025 | 090200 | 346499600 | 20550 | 20550 | 20550 | 20500 | 5450 |
| 595 | 20241025 | 090100 | 234513150 | 20550 | 20550 | 20600 | 20550 | 2603 |
| 596 | 20241025 | 090000 | 181008050 | 20550 | 20650 | 20650 | 20500 | 8757 |