31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 185400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 3 | 20250218 | 185300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20250218 | 185200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20250218 | 185100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20250218 | 185000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20250218 | 184900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20250218 | 184800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20250218 | 184700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20250218 | 184600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20250218 | 184500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20250218 | 184400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20250218 | 184300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20250218 | 184200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20250218 | 184100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20250218 | 184000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20250218 | 183900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20250218 | 183800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20250218 | 183700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20250218 | 183600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20250218 | 183500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20250218 | 183400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20250218 | 183300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20250218 | 183200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20250218 | 183100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20250218 | 183000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20250218 | 182900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20250218 | 182800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20250218 | 182700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20250218 | 182600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20250218 | 182500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20250218 | 182400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 33 | 20250218 | 182300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20250218 | 182200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20250218 | 182100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20250218 | 182000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20250218 | 181900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20250218 | 181800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20250218 | 181700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20250218 | 181600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20250218 | 181500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20250218 | 181400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20250218 | 181300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20250218 | 181200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20250218 | 181100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20250218 | 181000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20250218 | 180900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20250218 | 180800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20250218 | 180700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20250218 | 180600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20250218 | 180500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20250218 | 180400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20250218 | 180300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20250218 | 180200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20250218 | 180100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20250218 | 180000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20250218 | 175900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20250218 | 175800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20250218 | 175700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20250218 | 175600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20250218 | 175500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20250218 | 175400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 63 | 20250218 | 175300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20250218 | 175200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20250218 | 175100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20250218 | 175000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20250218 | 174900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20250218 | 174800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20250218 | 174700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20250218 | 174600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20250218 | 174500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20250218 | 174400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20250218 | 174300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20250218 | 174200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20250218 | 174100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20250218 | 174000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20250218 | 173900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20250218 | 173800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20250218 | 173700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20250218 | 173600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20250218 | 173500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20250218 | 173400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20250218 | 173300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20250218 | 173200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20250218 | 173100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20250218 | 173000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20250218 | 172900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20250218 | 172800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20250218 | 172700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20250218 | 172600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20250218 | 172500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20250218 | 172400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 93 | 20250218 | 172300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20250218 | 172200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20250218 | 172100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20250218 | 172000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20250218 | 171900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20250218 | 171800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20250218 | 171700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20250218 | 171600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20250218 | 171500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20250218 | 171400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20250218 | 171300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20250218 | 171200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20250218 | 171100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20250218 | 171000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20250218 | 170900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20250218 | 170800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20250218 | 170700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20250218 | 170600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20250218 | 170500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20250218 | 170400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20250218 | 170300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20250218 | 170200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20250218 | 170100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20250218 | 170000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20250218 | 165900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20250218 | 165800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20250218 | 165700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20250218 | 165600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20250218 | 165500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20250218 | 165400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 123 | 20250218 | 165300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20250218 | 165200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20250218 | 165100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20250218 | 165000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20250218 | 164900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20250218 | 164800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20250218 | 164700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20250218 | 164600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20250218 | 164500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20250218 | 164400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20250218 | 164300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20250218 | 164200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20250218 | 164100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20250218 | 164000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20250218 | 163900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20250218 | 163800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20250218 | 163700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20250218 | 163600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20250218 | 163500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20250218 | 163400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20250218 | 163300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20250218 | 163200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20250218 | 163100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20250218 | 163000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20250218 | 162900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20250218 | 162800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20250218 | 162700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20250218 | 162600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20250218 | 162500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20250218 | 162400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 153 | 20250218 | 162300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20250218 | 162200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20250218 | 162100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20250218 | 162000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20250218 | 161900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20250218 | 161800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20250218 | 161700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20250218 | 161600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20250218 | 161500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20250218 | 161400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20250218 | 161300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20250218 | 161200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20250218 | 161100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20250218 | 161000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20250218 | 160900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20250218 | 160800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20250218 | 160700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20250218 | 160600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20250218 | 160500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20250218 | 160400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20250218 | 160300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20250218 | 160200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20250218 | 160100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20250218 | 160000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20250218 | 155900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20250218 | 155800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20250218 | 155700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20250218 | 155600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20250218 | 155500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20250218 | 155400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 183 | 20250218 | 155300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20250218 | 155200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20250218 | 155100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20250218 | 155000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20250218 | 154900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20250218 | 154800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20250218 | 154700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20250218 | 154600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20250218 | 154500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20250218 | 154400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20250218 | 154300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20250218 | 154200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20250218 | 154100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20250218 | 154000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20250218 | 153900 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20250218 | 153800 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20250218 | 153700 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20250218 | 153600 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20250218 | 153500 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20250218 | 153400 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20250218 | 153300 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20250218 | 153200 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20250218 | 153100 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20250218 | 153000 | 18600586760 | 9580 | 9580 | 9580 | 9580 | 50043 |
| 207 | 20250218 | 152900 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20250218 | 152800 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20250218 | 152700 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20250218 | 152600 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20250218 | 152500 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20250218 | 152400 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 213 | 20250218 | 152300 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20250218 | 152200 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20250218 | 152100 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20250218 | 152000 | 18121174820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20250218 | 151900 | 18121174820 | 9590 | 9600 | 9610 | 9590 | 7789 |
| 218 | 20250218 | 151800 | 18046426480 | 9610 | 9600 | 9610 | 9600 | 4836 |
| 219 | 20250218 | 151700 | 17999996160 | 9600 | 9600 | 9610 | 9590 | 9846 |
| 220 | 20250218 | 151600 | 17905481770 | 9600 | 9590 | 9600 | 9590 | 2624 |
| 221 | 20250218 | 151500 | 17880295200 | 9600 | 9590 | 9600 | 9590 | 8894 |
| 222 | 20250218 | 151400 | 17794954250 | 9600 | 9610 | 9610 | 9590 | 8896 |
| 223 | 20250218 | 151300 | 17709544170 | 9600 | 9620 | 9620 | 9600 | 6796 |
| 224 | 20250218 | 151200 | 17644224450 | 9610 | 9600 | 9610 | 9600 | 3258 |
| 225 | 20250218 | 151100 | 17612919440 | 9610 | 9600 | 9610 | 9590 | 4411 |
| 226 | 20250218 | 151000 | 17570586480 | 9590 | 9600 | 9610 | 9590 | 9063 |
| 227 | 20250218 | 150900 | 17483633420 | 9600 | 9600 | 9610 | 9580 | 5637 |
| 228 | 20250218 | 150800 | 17429535430 | 9600 | 9580 | 9600 | 9570 | 15811 |
| 229 | 20250218 | 150700 | 17278008250 | 9570 | 9600 | 9600 | 9570 | 9348 |
| 230 | 20250218 | 150600 | 17188406640 | 9600 | 9620 | 9630 | 9590 | 35614 |
| 231 | 20250218 | 150500 | 16846212030 | 9620 | 9630 | 9630 | 9620 | 4234 |
| 232 | 20250218 | 150400 | 16805443990 | 9630 | 9630 | 9630 | 9620 | 3898 |
| 233 | 20250218 | 150300 | 16767930180 | 9630 | 9630 | 9630 | 9620 | 1588 |
| 234 | 20250218 | 150200 | 16752645860 | 9630 | 9630 | 9630 | 9620 | 4661 |
| 235 | 20250218 | 150100 | 16707776720 | 9630 | 9650 | 9650 | 9630 | 9318 |
| 236 | 20250218 | 150000 | 16618000520 | 9640 | 9640 | 9650 | 9640 | 5866 |
| 237 | 20250218 | 145900 | 16561447290 | 9650 | 9620 | 9650 | 9620 | 10630 |
| 238 | 20250218 | 145800 | 16458950250 | 9620 | 9620 | 9630 | 9610 | 17350 |
| 239 | 20250218 | 145700 | 16292097570 | 9620 | 9630 | 9630 | 9610 | 9120 |
| 240 | 20250218 | 145600 | 16204366380 | 9620 | 9630 | 9640 | 9620 | 19125 |
| 241 | 20250218 | 145500 | 16020325590 | 9640 | 9650 | 9660 | 9630 | 21601 |
| 242 | 20250218 | 145400 | 15811964300 | 9660 | 9670 | 9680 | 9660 | 12445 |
| 243 | 20250218 | 145300 | 15691681410 | 9680 | 9690 | 9700 | 9680 | 10354 |
| 244 | 20250218 | 145200 | 15591399110 | 9690 | 9710 | 9710 | 9690 | 23099 |
| 245 | 20250218 | 145100 | 15367330610 | 9710 | 9700 | 9710 | 9700 | 9074 |
| 246 | 20250218 | 145000 | 15279285220 | 9710 | 9710 | 9720 | 9700 | 10171 |
| 247 | 20250218 | 144900 | 15180529370 | 9710 | 9710 | 9720 | 9710 | 13862 |
| 248 | 20250218 | 144800 | 15045882890 | 9720 | 9730 | 9740 | 9710 | 28523 |
| 249 | 20250218 | 144700 | 14768455270 | 9740 | 9750 | 9750 | 9730 | 9302 |
| 250 | 20250218 | 144600 | 14677865170 | 9750 | 9750 | 9760 | 9740 | 4083 |
| 251 | 20250218 | 144500 | 14638070460 | 9750 | 9760 | 9760 | 9750 | 3384 |
| 252 | 20250218 | 144400 | 14605072050 | 9760 | 9740 | 9760 | 9740 | 3994 |
| 253 | 20250218 | 144300 | 14566124170 | 9750 | 9750 | 9750 | 9740 | 4149 |
| 254 | 20250218 | 144200 | 14525678750 | 9750 | 9740 | 9750 | 9740 | 1780 |
| 255 | 20250218 | 144100 | 14508336800 | 9750 | 9740 | 9750 | 9740 | 8848 |
| 256 | 20250218 | 144000 | 14422155290 | 9740 | 9740 | 9750 | 9740 | 3939 |
| 257 | 20250218 | 143900 | 14383786600 | 9740 | 9760 | 9760 | 9740 | 3565 |
| 258 | 20250218 | 143800 | 14349025370 | 9760 | 9750 | 9760 | 9740 | 6229 |
| 259 | 20250218 | 143700 | 14288301440 | 9750 | 9740 | 9750 | 9740 | 6412 |
| 260 | 20250218 | 143600 | 14225830590 | 9740 | 9740 | 9740 | 9730 | 6235 |
| 261 | 20250218 | 143500 | 14165103700 | 9740 | 9740 | 9750 | 9730 | 9490 |
| 262 | 20250218 | 143400 | 14072670640 | 9750 | 9740 | 9750 | 9730 | 5667 |
| 263 | 20250218 | 143300 | 14017485590 | 9740 | 9740 | 9750 | 9730 | 6224 |
| 264 | 20250218 | 143200 | 13956862860 | 9740 | 9740 | 9750 | 9740 | 8285 |
| 265 | 20250218 | 143100 | 13876166810 | 9740 | 9740 | 9760 | 9730 | 6955 |
| 266 | 20250218 | 143000 | 13808430170 | 9750 | 9750 | 9770 | 9730 | 16254 |
| 267 | 20250218 | 142900 | 13650084990 | 9750 | 9760 | 9770 | 9750 | 18006 |
| 268 | 20250218 | 142800 | 13474435640 | 9760 | 9770 | 9770 | 9760 | 8281 |
| 269 | 20250218 | 142700 | 13393551690 | 9770 | 9780 | 9790 | 9770 | 7639 |
| 270 | 20250218 | 142600 | 13318872840 | 9780 | 9790 | 9790 | 9780 | 2876 |
| 271 | 20250218 | 142500 | 13290744840 | 9790 | 9790 | 9790 | 9780 | 4864 |
| 272 | 20250218 | 142400 | 13243173200 | 9780 | 9790 | 9800 | 9780 | 7468 |
| 273 | 20250218 | 142300 | 13170060050 | 9790 | 9790 | 9800 | 9790 | 2223 |
| 274 | 20250218 | 142200 | 13148285600 | 9800 | 9800 | 9810 | 9790 | 4944 |
| 275 | 20250218 | 142100 | 13099840040 | 9800 | 9800 | 9810 | 9800 | 3289 |
| 276 | 20250218 | 142000 | 13067607290 | 9800 | 9810 | 9810 | 9800 | 1103 |
| 277 | 20250218 | 141900 | 13056796780 | 9810 | 9800 | 9810 | 9800 | 1979 |
| 278 | 20250218 | 141800 | 13037402370 | 9800 | 9810 | 9810 | 9800 | 1551 |
| 279 | 20250218 | 141700 | 13022196850 | 9800 | 9810 | 9810 | 9800 | 2995 |
| 280 | 20250218 | 141600 | 12992840670 | 9810 | 9810 | 9810 | 9800 | 886 |
| 281 | 20250218 | 141500 | 12984153310 | 9810 | 9810 | 9820 | 9800 | 774 |
| 282 | 20250218 | 141400 | 12976562970 | 9810 | 9800 | 9820 | 9790 | 4410 |
| 283 | 20250218 | 141300 | 12933317000 | 9800 | 9800 | 9810 | 9800 | 912 |
| 284 | 20250218 | 141200 | 12924379380 | 9790 | 9790 | 9800 | 9790 | 2490 |
| 285 | 20250218 | 141100 | 12899989520 | 9800 | 9790 | 9800 | 9790 | 3896 |
| 286 | 20250218 | 141000 | 12861823530 | 9790 | 9790 | 9800 | 9790 | 603 |
| 287 | 20250218 | 140900 | 12855916270 | 9790 | 9810 | 9810 | 9790 | 2041 |
| 288 | 20250218 | 140800 | 12835916180 | 9810 | 9800 | 9810 | 9800 | 6013 |
| 289 | 20250218 | 140700 | 12776988600 | 9800 | 9800 | 9810 | 9800 | 3940 |
| 290 | 20250218 | 140600 | 12738372750 | 9800 | 9800 | 9810 | 9800 | 2125 |
| 291 | 20250218 | 140500 | 12717546770 | 9810 | 9800 | 9810 | 9800 | 1090 |
| 292 | 20250218 | 140400 | 12706857870 | 9810 | 9800 | 9810 | 9800 | 5716 |
| 293 | 20250218 | 140300 | 12650826980 | 9800 | 9810 | 9820 | 9800 | 3490 |
| 294 | 20250218 | 140200 | 12616601850 | 9810 | 9810 | 9820 | 9810 | 1702 |
| 295 | 20250218 | 140100 | 12599900130 | 9810 | 9800 | 9820 | 9800 | 2251 |
| 296 | 20250218 | 140000 | 12577822720 | 9810 | 9810 | 9810 | 9800 | 1035 |
| 297 | 20250218 | 135900 | 12567674040 | 9810 | 9820 | 9820 | 9800 | 6932 |
| 298 | 20250218 | 135800 | 12499663970 | 9820 | 9820 | 9830 | 9810 | 2278 |
| 299 | 20250218 | 135700 | 12477293860 | 9810 | 9820 | 9820 | 9810 | 5662 |
| 300 | 20250218 | 135600 | 12421700650 | 9820 | 9830 | 9830 | 9820 | 2308 |
| 301 | 20250218 | 135500 | 12399019200 | 9820 | 9820 | 9830 | 9820 | 10532 |
| 302 | 20250218 | 135400 | 12295594830 | 9830 | 9830 | 9840 | 9830 | 4350 |
| 303 | 20250218 | 135300 | 12252834210 | 9840 | 9840 | 9850 | 9830 | 5394 |
| 304 | 20250218 | 135200 | 12199782210 | 9850 | 9840 | 9850 | 9840 | 2457 |
| 305 | 20250218 | 135100 | 12175596620 | 9850 | 9840 | 9850 | 9840 | 1914 |
| 306 | 20250218 | 135000 | 12156758900 | 9840 | 9850 | 9850 | 9840 | 852 |
| 307 | 20250218 | 134900 | 12148370150 | 9840 | 9840 | 9850 | 9840 | 1241 |
| 308 | 20250218 | 134800 | 12136157590 | 9840 | 9850 | 9850 | 9840 | 1505 |
| 309 | 20250218 | 134700 | 12121336530 | 9840 | 9830 | 9840 | 9830 | 3672 |
| 310 | 20250218 | 134600 | 12085218530 | 9830 | 9840 | 9840 | 9830 | 663 |
| 311 | 20250218 | 134500 | 12078700630 | 9830 | 9830 | 9850 | 9830 | 1029 |
| 312 | 20250218 | 134400 | 12068582350 | 9830 | 9830 | 9840 | 9830 | 2051 |
| 313 | 20250218 | 134300 | 12048418130 | 9830 | 9820 | 9830 | 9820 | 1841 |
| 314 | 20250218 | 134200 | 12030327980 | 9830 | 9830 | 9830 | 9820 | 3132 |
| 315 | 20250218 | 134100 | 11999553430 | 9830 | 9840 | 9840 | 9820 | 5388 |
| 316 | 20250218 | 134000 | 11946589500 | 9830 | 9860 | 9860 | 9830 | 10935 |
| 317 | 20250218 | 133900 | 11838894910 | 9860 | 9860 | 9870 | 9860 | 5103 |
| 318 | 20250218 | 133800 | 11788577100 | 9860 | 9860 | 9870 | 9860 | 3487 |
| 319 | 20250218 | 133700 | 11754189930 | 9870 | 9860 | 9870 | 9860 | 2612 |
| 320 | 20250218 | 133600 | 11728422720 | 9870 | 9870 | 9870 | 9860 | 10240 |
| 321 | 20250218 | 133500 | 11627361010 | 9870 | 9880 | 9880 | 9870 | 8700 |
| 322 | 20250218 | 133400 | 11541480750 | 9880 | 9870 | 9880 | 9870 | 5152 |
| 323 | 20250218 | 133300 | 11490621430 | 9880 | 9870 | 9880 | 9870 | 1366 |
| 324 | 20250218 | 133200 | 11477133830 | 9880 | 9870 | 9880 | 9870 | 2391 |
| 325 | 20250218 | 133100 | 11453528910 | 9880 | 9870 | 9880 | 9870 | 1466 |
| 326 | 20250218 | 133000 | 11439054360 | 9880 | 9880 | 9880 | 9870 | 1082 |
| 327 | 20250218 | 132900 | 11428367180 | 9890 | 9880 | 9890 | 9870 | 2784 |
| 328 | 20250218 | 132800 | 11400864050 | 9880 | 9880 | 9890 | 9880 | 2123 |
| 329 | 20250218 | 132700 | 11379888770 | 9890 | 9880 | 9890 | 9880 | 1631 |
| 330 | 20250218 | 132600 | 11363773870 | 9880 | 9880 | 9890 | 9880 | 701 |
| 331 | 20250218 | 132500 | 11356847890 | 9890 | 9880 | 9890 | 9880 | 781 |
| 332 | 20250218 | 132400 | 11349131260 | 9880 | 9880 | 9880 | 9870 | 4338 |
| 333 | 20250218 | 132300 | 11306308820 | 9880 | 9890 | 9890 | 9870 | 2884 |
| 334 | 20250218 | 132200 | 11277840470 | 9890 | 9880 | 9890 | 9870 | 6886 |
| 335 | 20250218 | 132100 | 11209818930 | 9880 | 9870 | 9880 | 9860 | 745 |
| 336 | 20250218 | 132000 | 11202463290 | 9870 | 9870 | 9880 | 9860 | 974 |
| 337 | 20250218 | 131900 | 11192850560 | 9870 | 9870 | 9880 | 9870 | 5703 |
| 338 | 20250218 | 131800 | 11136543570 | 9870 | 9880 | 9880 | 9870 | 1709 |
| 339 | 20250218 | 131700 | 11119665140 | 9880 | 9870 | 9880 | 9870 | 3605 |
| 340 | 20250218 | 131600 | 11084082980 | 9870 | 9870 | 9880 | 9870 | 1525 |
| 341 | 20250218 | 131500 | 11069030780 | 9870 | 9880 | 9880 | 9870 | 632 |
| 342 | 20250218 | 131400 | 11062787620 | 9880 | 9880 | 9890 | 9870 | 2568 |
| 343 | 20250218 | 131300 | 11037422840 | 9880 | 9890 | 9890 | 9880 | 2678 |
| 344 | 20250218 | 131200 | 11010963520 | 9890 | 9880 | 9890 | 9880 | 3919 |
| 345 | 20250218 | 131100 | 10972241560 | 9890 | 9870 | 9890 | 9870 | 2930 |
| 346 | 20250218 | 131000 | 10943296260 | 9870 | 9870 | 9880 | 9870 | 615 |
| 347 | 20250218 | 130900 | 10937225170 | 9870 | 9880 | 9880 | 9870 | 2349 |
| 348 | 20250218 | 130800 | 10914039870 | 9880 | 9890 | 9890 | 9870 | 2462 |
| 349 | 20250218 | 130700 | 10889718230 | 9890 | 9880 | 9890 | 9880 | 1714 |
| 350 | 20250218 | 130600 | 10872782660 | 9880 | 9880 | 9890 | 9880 | 1365 |
| 351 | 20250218 | 130500 | 10859286260 | 9890 | 9880 | 9890 | 9880 | 768 |
| 352 | 20250218 | 130400 | 10851695040 | 9880 | 9880 | 9890 | 9880 | 3746 |
| 353 | 20250218 | 130300 | 10814664640 | 9880 | 9870 | 9890 | 9870 | 4584 |
| 354 | 20250218 | 130200 | 10769387270 | 9870 | 9870 | 9880 | 9870 | 3250 |
| 355 | 20250218 | 130100 | 10737309650 | 9870 | 9880 | 9890 | 9870 | 1665 |
| 356 | 20250218 | 130000 | 10720862760 | 9880 | 9880 | 9890 | 9870 | 1929 |
| 357 | 20250218 | 125900 | 10701805250 | 9880 | 9890 | 9900 | 9880 | 2189 |
| 358 | 20250218 | 125800 | 10680151510 | 9890 | 9880 | 9890 | 9880 | 1838 |
| 359 | 20250218 | 125700 | 10661979730 | 9870 | 9870 | 9880 | 9860 | 3772 |
| 360 | 20250218 | 125600 | 10624764430 | 9870 | 9870 | 9890 | 9870 | 1093 |
| 361 | 20250218 | 125500 | 10613967000 | 9880 | 9870 | 9880 | 9870 | 870 |
| 362 | 20250218 | 125400 | 10605379240 | 9880 | 9880 | 9890 | 9870 | 1952 |
| 363 | 20250218 | 125300 | 10586101340 | 9880 | 9890 | 9890 | 9870 | 2747 |
| 364 | 20250218 | 125200 | 10558962870 | 9880 | 9880 | 9890 | 9870 | 2672 |
| 365 | 20250218 | 125100 | 10532558460 | 9880 | 9860 | 9900 | 9860 | 12492 |
| 366 | 20250218 | 125000 | 10409042890 | 9860 | 9830 | 9860 | 9830 | 5027 |
| 367 | 20250218 | 124900 | 10359528640 | 9830 | 9820 | 9830 | 9820 | 5039 |
| 368 | 20250218 | 124800 | 10310012000 | 9820 | 9820 | 9830 | 9820 | 946 |
| 369 | 20250218 | 124700 | 10300718550 | 9820 | 9810 | 9830 | 9810 | 2371 |
| 370 | 20250218 | 124600 | 10277442440 | 9820 | 9810 | 9820 | 9810 | 4705 |
| 371 | 20250218 | 124500 | 10231246240 | 9810 | 9810 | 9810 | 9800 | 992 |
| 372 | 20250218 | 124400 | 10221517460 | 9810 | 9820 | 9820 | 9800 | 2200 |
| 373 | 20250218 | 124300 | 10199941140 | 9820 | 9800 | 9820 | 9800 | 7691 |
| 374 | 20250218 | 124200 | 10124496480 | 9800 | 9790 | 9800 | 9790 | 5157 |
| 375 | 20250218 | 124100 | 10073982060 | 9800 | 9800 | 9800 | 9790 | 2102 |
| 376 | 20250218 | 124000 | 10053390030 | 9800 | 9800 | 9810 | 9790 | 1472 |
| 377 | 20250218 | 123900 | 10038957810 | 9800 | 9800 | 9800 | 9790 | 2140 |
| 378 | 20250218 | 123800 | 10018000790 | 9800 | 9780 | 9800 | 9780 | 1973 |
| 379 | 20250218 | 123700 | 9998668990 | 9800 | 9780 | 9800 | 9780 | 5217 |
| 380 | 20250218 | 123600 | 9947632450 | 9780 | 9800 | 9800 | 9780 | 11493 |
| 381 | 20250218 | 123500 | 9835192890 | 9800 | 9790 | 9800 | 9790 | 1615 |
| 382 | 20250218 | 123400 | 9819370800 | 9800 | 9800 | 9800 | 9790 | 2643 |
| 383 | 20250218 | 123300 | 9793493460 | 9790 | 9800 | 9810 | 9790 | 5046 |
| 384 | 20250218 | 123200 | 9744038970 | 9800 | 9790 | 9800 | 9780 | 2276 |
| 385 | 20250218 | 123100 | 9721751920 | 9790 | 9790 | 9810 | 9790 | 4079 |
| 386 | 20250218 | 123000 | 9681793740 | 9800 | 9780 | 9800 | 9780 | 1648 |
| 387 | 20250218 | 122900 | 9665656410 | 9790 | 9800 | 9800 | 9780 | 3142 |
| 388 | 20250218 | 122800 | 9634892820 | 9800 | 9800 | 9810 | 9790 | 2022 |
| 389 | 20250218 | 122700 | 9615077430 | 9800 | 9780 | 9800 | 9770 | 4723 |
| 390 | 20250218 | 122600 | 9568845700 | 9790 | 9810 | 9820 | 9790 | 9740 |
| 391 | 20250218 | 122500 | 9473353040 | 9800 | 9790 | 9800 | 9790 | 3989 |
| 392 | 20250218 | 122400 | 9434279490 | 9790 | 9760 | 9790 | 9750 | 8222 |
| 393 | 20250218 | 122300 | 9353908380 | 9760 | 9730 | 9760 | 9730 | 16783 |
| 394 | 20250218 | 122200 | 9190509140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 395 | 20250218 | 122100 | 9190509140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 396 | 20250218 | 122000 | 9190509140 | 9730 | 9740 | 9740 | 9730 | 12501 |
| 397 | 20250218 | 121900 | 9068857160 | 9740 | 9780 | 9780 | 9740 | 15842 |
| 398 | 20250218 | 121800 | 8914429010 | 9770 | 9780 | 9790 | 9760 | 9021 |
| 399 | 20250218 | 121700 | 8826240390 | 9780 | 9800 | 9810 | 9780 | 11503 |
| 400 | 20250218 | 121600 | 8713554740 | 9810 | 9830 | 9830 | 9800 | 8721 |
| 401 | 20250218 | 121500 | 8627982070 | 9830 | 9820 | 9830 | 9810 | 3754 |
| 402 | 20250218 | 121400 | 8591123570 | 9810 | 9820 | 9830 | 9810 | 5580 |
| 403 | 20250218 | 121300 | 8536346700 | 9830 | 9840 | 9850 | 9820 | 10923 |
| 404 | 20250218 | 121200 | 8428979780 | 9840 | 9840 | 9850 | 9830 | 1559 |
| 405 | 20250218 | 121100 | 8413642780 | 9840 | 9840 | 9850 | 9830 | 4360 |
| 406 | 20250218 | 121000 | 8370748110 | 9840 | 9820 | 9840 | 9820 | 5772 |
| 407 | 20250218 | 120900 | 8314037200 | 9820 | 9810 | 9830 | 9810 | 7122 |
| 408 | 20250218 | 120800 | 8244097290 | 9820 | 9830 | 9840 | 9810 | 13485 |
| 409 | 20250218 | 120700 | 8111673050 | 9830 | 9860 | 9870 | 9830 | 24446 |
| 410 | 20250218 | 120600 | 7870981570 | 9860 | 9890 | 9890 | 9860 | 11893 |
| 411 | 20250218 | 120500 | 7753535620 | 9880 | 9880 | 9890 | 9880 | 1603 |
| 412 | 20250218 | 120400 | 7737697080 | 9880 | 9910 | 9910 | 9880 | 21157 |
| 413 | 20250218 | 120300 | 7528311640 | 9900 | 9920 | 9920 | 9900 | 24204 |
| 414 | 20250218 | 120200 | 7288476820 | 9920 | 9920 | 9930 | 9910 | 8916 |
| 415 | 20250218 | 120100 | 7200059840 | 9920 | 9920 | 9930 | 9920 | 3741 |
| 416 | 20250218 | 120000 | 7162937110 | 9920 | 9920 | 9930 | 9920 | 2552 |
| 417 | 20250218 | 115900 | 7137619470 | 9930 | 9930 | 9930 | 9920 | 6134 |
| 418 | 20250218 | 115800 | 7076724010 | 9930 | 9940 | 9940 | 9930 | 3270 |
| 419 | 20250218 | 115700 | 7044246400 | 9940 | 9930 | 9940 | 9930 | 10040 |
| 420 | 20250218 | 115600 | 6944534070 | 9930 | 9940 | 9940 | 9930 | 3216 |
| 421 | 20250218 | 115500 | 6912575930 | 9930 | 9930 | 9940 | 9920 | 7004 |
| 422 | 20250218 | 115400 | 6843000690 | 9930 | 9930 | 9940 | 9920 | 5248 |
| 423 | 20250218 | 115300 | 6790919050 | 9930 | 9920 | 9930 | 9920 | 5064 |
| 424 | 20250218 | 115200 | 6740655340 | 9930 | 9930 | 9930 | 9920 | 2141 |
| 425 | 20250218 | 115100 | 6719408970 | 9930 | 9930 | 9930 | 9920 | 2178 |
| 426 | 20250218 | 115000 | 6697792690 | 9930 | 9940 | 9940 | 9930 | 2132 |
| 427 | 20250218 | 114900 | 6676621320 | 9930 | 9930 | 9940 | 9920 | 4035 |
| 428 | 20250218 | 114800 | 6636561880 | 9930 | 9930 | 9940 | 9920 | 3331 |
| 429 | 20250218 | 114700 | 6603487850 | 9930 | 9930 | 9940 | 9930 | 2247 |
| 430 | 20250218 | 114600 | 6581172620 | 9930 | 9930 | 9940 | 9930 | 2227 |
| 431 | 20250218 | 114500 | 6559053170 | 9930 | 9940 | 9940 | 9930 | 2104 |
| 432 | 20250218 | 114400 | 6538147660 | 9930 | 9940 | 9940 | 9930 | 3244 |
| 433 | 20250218 | 114300 | 6505930890 | 9940 | 9940 | 9940 | 9930 | 2313 |
| 434 | 20250218 | 114200 | 6482950370 | 9950 | 9930 | 9950 | 9930 | 4318 |
| 435 | 20250218 | 114100 | 6440037340 | 9930 | 9950 | 9950 | 9930 | 4964 |
| 436 | 20250218 | 114000 | 6390707140 | 9940 | 9940 | 9950 | 9930 | 3995 |
| 437 | 20250218 | 113900 | 6350996260 | 9940 | 9940 | 9940 | 9930 | 8338 |
| 438 | 20250218 | 113800 | 6268169440 | 9940 | 9940 | 9950 | 9940 | 4682 |
| 439 | 20250218 | 113700 | 6221629720 | 9940 | 9950 | 9970 | 9940 | 8146 |
| 440 | 20250218 | 113600 | 6140560160 | 9950 | 9980 | 9980 | 9950 | 9149 |
| 441 | 20250218 | 113500 | 6049432700 | 9980 | 9980 | 9990 | 9970 | 958 |
| 442 | 20250218 | 113400 | 6039872950 | 9990 | 9990 | 10000 | 9980 | 3783 |
| 443 | 20250218 | 113300 | 6002092100 | 9990 | 9990 | 10000 | 9990 | 1846 |
| 444 | 20250218 | 113200 | 5983643420 | 9990 | 9980 | 10000 | 9970 | 3480 |
| 445 | 20250218 | 113100 | 5948899970 | 9970 | 9980 | 9990 | 9970 | 3366 |
| 446 | 20250218 | 113000 | 5915305650 | 9990 | 9970 | 9990 | 9960 | 4296 |
| 447 | 20250218 | 112900 | 5872439370 | 9970 | 9950 | 9970 | 9950 | 7561 |
| 448 | 20250218 | 112800 | 5797184300 | 9960 | 9960 | 9960 | 9950 | 5223 |
| 449 | 20250218 | 112700 | 5745200240 | 9960 | 9970 | 9970 | 9950 | 2816 |
| 450 | 20250218 | 112600 | 5717152320 | 9970 | 9990 | 9990 | 9960 | 6318 |
| 451 | 20250218 | 112500 | 5654145630 | 9990 | 9960 | 9990 | 9950 | 3438 |
| 452 | 20250218 | 112400 | 5619844540 | 9960 | 9940 | 9960 | 9920 | 9411 |
| 453 | 20250218 | 112300 | 5526345520 | 9940 | 9920 | 9950 | 9920 | 11461 |
| 454 | 20250218 | 112200 | 5412466070 | 9930 | 10030 | 10030 | 9910 | 48586 |
| 455 | 20250218 | 112100 | 4927884600 | 10030 | 10040 | 10050 | 10020 | 21102 |
| 456 | 20250218 | 112000 | 4716132400 | 10040 | 10040 | 10040 | 10030 | 5330 |
| 457 | 20250218 | 111900 | 4662661930 | 10040 | 10040 | 10050 | 10020 | 9665 |
| 458 | 20250218 | 111800 | 4565679970 | 10040 | 10100 | 10100 | 10040 | 25416 |
| 459 | 20250218 | 111700 | 4309653740 | 10090 | 10090 | 10100 | 10090 | 2467 |
| 460 | 20250218 | 111600 | 4284745480 | 10080 | 10080 | 10100 | 10080 | 7467 |
| 461 | 20250218 | 111500 | 4209400480 | 10080 | 10080 | 10090 | 10070 | 1670 |
| 462 | 20250218 | 111400 | 4192573170 | 10090 | 10070 | 10090 | 10050 | 4570 |
| 463 | 20250218 | 111300 | 4146555900 | 10070 | 10070 | 10080 | 10060 | 1956 |
| 464 | 20250218 | 111200 | 4126865260 | 10070 | 10080 | 10080 | 10060 | 3664 |
| 465 | 20250218 | 111100 | 4089963290 | 10080 | 10090 | 10090 | 10070 | 4200 |
| 466 | 20250218 | 111000 | 4047612610 | 10090 | 10070 | 10090 | 10060 | 3154 |
| 467 | 20250218 | 110900 | 4015824430 | 10070 | 10050 | 10070 | 10040 | 5100 |
| 468 | 20250218 | 110800 | 3964532370 | 10050 | 10020 | 10050 | 10020 | 5131 |
| 469 | 20250218 | 110700 | 3913014220 | 10030 | 10010 | 10040 | 10010 | 8946 |
| 470 | 20250218 | 110600 | 3823344510 | 10020 | 10050 | 10060 | 10020 | 16380 |
| 471 | 20250218 | 110500 | 3659041280 | 10050 | 10060 | 10060 | 10050 | 4812 |
| 472 | 20250218 | 110400 | 3610668220 | 10060 | 10090 | 10100 | 10040 | 21705 |
| 473 | 20250218 | 110300 | 3392115670 | 10090 | 10080 | 10100 | 10070 | 3099 |
| 474 | 20250218 | 110200 | 3360870040 | 10070 | 10080 | 10090 | 10070 | 9702 |
| 475 | 20250218 | 110100 | 3263074800 | 10090 | 10120 | 10130 | 10080 | 9424 |
| 476 | 20250218 | 110000 | 3167895810 | 10120 | 10080 | 10130 | 10080 | 3527 |
| 477 | 20250218 | 105900 | 3132268200 | 10090 | 10110 | 10130 | 10090 | 9538 |
| 478 | 20250218 | 105800 | 3035899660 | 10110 | 10110 | 10130 | 10100 | 4133 |
| 479 | 20250218 | 105700 | 2994109890 | 10110 | 10090 | 10120 | 10080 | 4353 |
| 480 | 20250218 | 105600 | 2950159770 | 10090 | 10160 | 10170 | 10070 | 11581 |
| 481 | 20250218 | 105500 | 2833082090 | 10150 | 10110 | 10190 | 10090 | 10863 |
| 482 | 20250218 | 105400 | 2723100700 | 10100 | 10160 | 10160 | 10100 | 15427 |
| 483 | 20250218 | 105300 | 2566908710 | 10150 | 10170 | 10170 | 10130 | 16193 |
| 484 | 20250218 | 105200 | 2402530640 | 10150 | 10210 | 10210 | 10150 | 9034 |
| 485 | 20250218 | 105100 | 2310646740 | 10210 | 10310 | 10310 | 10180 | 27686 |
| 486 | 20250218 | 105000 | 2026739430 | 10310 | 10310 | 10320 | 10300 | 3868 |
| 487 | 20250218 | 104900 | 1986881390 | 10310 | 10310 | 10320 | 10300 | 1464 |
| 488 | 20250218 | 104800 | 1971788400 | 10310 | 10310 | 10320 | 10310 | 2469 |
| 489 | 20250218 | 104700 | 1946329920 | 10320 | 10320 | 10320 | 10310 | 2889 |
| 490 | 20250218 | 104600 | 1916533850 | 10310 | 10320 | 10330 | 10310 | 3726 |
| 491 | 20250218 | 104500 | 1878069120 | 10320 | 10320 | 10330 | 10310 | 6631 |
| 492 | 20250218 | 104400 | 1809644130 | 10330 | 10360 | 10360 | 10320 | 8018 |
| 493 | 20250218 | 104300 | 1726762890 | 10360 | 10390 | 10390 | 10360 | 7782 |
| 494 | 20250218 | 104200 | 1646079750 | 10390 | 10430 | 10430 | 10390 | 13782 |
| 495 | 20250218 | 104100 | 1502674310 | 10430 | 10430 | 10430 | 10420 | 3494 |
| 496 | 20250218 | 104000 | 1466254870 | 10430 | 10430 | 10430 | 10420 | 280 |
| 497 | 20250218 | 103900 | 1463336640 | 10430 | 10420 | 10430 | 10410 | 2410 |
| 498 | 20250218 | 103800 | 1438219660 | 10420 | 10420 | 10420 | 10410 | 589 |
| 499 | 20250218 | 103700 | 1432082860 | 10420 | 10430 | 10430 | 10410 | 1243 |
| 500 | 20250218 | 103600 | 1419131170 | 10430 | 10460 | 10460 | 10420 | 8409 |
| 501 | 20250218 | 103500 | 1331377380 | 10460 | 10460 | 10460 | 10450 | 721 |
| 502 | 20250218 | 103400 | 1323841830 | 10450 | 10460 | 10470 | 10450 | 1221 |
| 503 | 20250218 | 103300 | 1311070470 | 10460 | 10440 | 10460 | 10440 | 2283 |
| 504 | 20250218 | 103200 | 1287212770 | 10440 | 10450 | 10450 | 10440 | 236 |
| 505 | 20250218 | 103100 | 1284747770 | 10450 | 10450 | 10460 | 10440 | 1450 |
| 506 | 20250218 | 103000 | 1269591490 | 10450 | 10450 | 10460 | 10450 | 188 |
| 507 | 20250218 | 102900 | 1267626790 | 10450 | 10450 | 10460 | 10450 | 95 |
| 508 | 20250218 | 102800 | 1266633910 | 10450 | 10460 | 10460 | 10450 | 795 |
| 509 | 20250218 | 102700 | 1258325740 | 10450 | 10470 | 10470 | 10450 | 2317 |
| 510 | 20250218 | 102600 | 1234089300 | 10470 | 10480 | 10490 | 10470 | 853 |
| 511 | 20250218 | 102500 | 1225149490 | 10470 | 10480 | 10490 | 10460 | 2435 |
| 512 | 20250218 | 102400 | 1199653470 | 10480 | 10480 | 10490 | 10480 | 229 |
| 513 | 20250218 | 102300 | 1197252890 | 10480 | 10510 | 10510 | 10480 | 2213 |
| 514 | 20250218 | 102200 | 1174018890 | 10520 | 10520 | 10530 | 10520 | 305 |
| 515 | 20250218 | 102100 | 1170809020 | 10520 | 10480 | 10520 | 10480 | 1251 |
| 516 | 20250218 | 102000 | 1157677280 | 10490 | 10480 | 10490 | 10470 | 678 |
| 517 | 20250218 | 101900 | 1150572700 | 10480 | 10470 | 10480 | 10470 | 431 |
| 518 | 20250218 | 101800 | 1146056500 | 10470 | 10460 | 10470 | 10460 | 726 |
| 519 | 20250218 | 101700 | 1138461770 | 10460 | 10450 | 10470 | 10440 | 1026 |
| 520 | 20250218 | 101600 | 1127736550 | 10450 | 10430 | 10450 | 10430 | 2451 |
| 521 | 20250218 | 101500 | 1102163800 | 10430 | 10420 | 10430 | 10410 | 1142 |
| 522 | 20250218 | 101400 | 1090263360 | 10420 | 10470 | 10470 | 10410 | 9574 |
| 523 | 20250218 | 101300 | 990363310 | 10460 | 10460 | 10470 | 10450 | 2077 |
| 524 | 20250218 | 101200 | 968639470 | 10460 | 10480 | 10480 | 10430 | 4198 |
| 525 | 20250218 | 101100 | 924737540 | 10490 | 10520 | 10520 | 10480 | 7640 |
| 526 | 20250218 | 101000 | 844530970 | 10520 | 10520 | 10530 | 10520 | 654 |
| 527 | 20250218 | 100900 | 837650880 | 10520 | 10510 | 10520 | 10510 | 2678 |
| 528 | 20250218 | 100800 | 809500990 | 10520 | 10580 | 10580 | 10510 | 12677 |
| 529 | 20250218 | 100700 | 675934730 | 10580 | 10570 | 10600 | 10570 | 63 |
| 530 | 20250218 | 100600 | 675268280 | 10570 | 10560 | 10570 | 10560 | 1221 |
| 531 | 20250218 | 100500 | 662374220 | 10560 | 10570 | 10580 | 10560 | 1605 |
| 532 | 20250218 | 100400 | 645407230 | 10580 | 10580 | 10590 | 10570 | 1169 |
| 533 | 20250218 | 100300 | 633037700 | 10580 | 10590 | 10590 | 10570 | 2729 |
| 534 | 20250218 | 100200 | 604169640 | 10590 | 10590 | 10600 | 10590 | 783 |
| 535 | 20250218 | 100100 | 595877610 | 10590 | 10590 | 10590 | 10580 | 642 |
| 536 | 20250218 | 100000 | 589081030 | 10590 | 10600 | 10610 | 10590 | 1274 |
| 537 | 20250218 | 095900 | 575583630 | 10600 | 10620 | 10630 | 10590 | 837 |
| 538 | 20250218 | 095800 | 566713130 | 10620 | 10600 | 10640 | 10590 | 217 |
| 539 | 20250218 | 095700 | 564413290 | 10590 | 10610 | 10630 | 10590 | 4361 |
| 540 | 20250218 | 095600 | 518180710 | 10610 | 10630 | 10630 | 10610 | 1306 |
| 541 | 20250218 | 095500 | 504311240 | 10620 | 10610 | 10620 | 10610 | 320 |
| 542 | 20250218 | 095400 | 500912850 | 10620 | 10610 | 10620 | 10610 | 324 |
| 543 | 20250218 | 095300 | 497475130 | 10610 | 10610 | 10620 | 10600 | 991 |
| 544 | 20250218 | 095200 | 486961800 | 10610 | 10630 | 10630 | 10600 | 2732 |
| 545 | 20250218 | 095100 | 457964480 | 10620 | 10640 | 10640 | 10620 | 2019 |
| 546 | 20250218 | 095000 | 436504200 | 10630 | 10670 | 10670 | 10630 | 3480 |
| 547 | 20250218 | 094900 | 399448300 | 10670 | 10680 | 10680 | 10660 | 1014 |
| 548 | 20250218 | 094800 | 388638580 | 10670 | 10670 | 10670 | 10670 | 1621 |
| 549 | 20250218 | 094700 | 371342510 | 10670 | 10670 | 10690 | 10670 | 298 |
| 550 | 20250218 | 094600 | 368162100 | 10670 | 10690 | 10690 | 10670 | 11 |
| 551 | 20250218 | 094500 | 368044630 | 10690 | 10690 | 10690 | 10670 | 2210 |
| 552 | 20250218 | 094400 | 344439870 | 10690 | 10700 | 10710 | 10690 | 830 |
| 553 | 20250218 | 094300 | 335560030 | 10700 | 10710 | 10710 | 10700 | 222 |
| 554 | 20250218 | 094200 | 333184520 | 10710 | 10710 | 10710 | 10700 | 932 |
| 555 | 20250218 | 094100 | 323211990 | 10710 | 10710 | 10710 | 10700 | 699 |
| 556 | 20250218 | 094000 | 315727310 | 10710 | 10740 | 10740 | 10710 | 2040 |
| 557 | 20250218 | 093900 | 293857660 | 10730 | 10750 | 10750 | 10730 | 1509 |
| 558 | 20250218 | 093800 | 277650350 | 10750 | 10760 | 10760 | 10750 | 177 |
| 559 | 20250218 | 093700 | 275747540 | 10750 | 10770 | 10770 | 10750 | 255 |
| 560 | 20250218 | 093600 | 273004090 | 10760 | 10770 | 10770 | 10760 | 73 |
| 561 | 20250218 | 093500 | 272218320 | 10750 | 10770 | 10770 | 10750 | 1849 |
| 562 | 20250218 | 093400 | 252308740 | 10770 | 10760 | 10770 | 10760 | 55 |
| 563 | 20250218 | 093300 | 251716930 | 10760 | 10760 | 10760 | 10750 | 189 |
| 564 | 20250218 | 093200 | 249683480 | 10760 | 10760 | 10760 | 10760 | 5 |
| 565 | 20250218 | 093100 | 249629680 | 10760 | 10770 | 10770 | 10750 | 709 |
| 566 | 20250218 | 093000 | 242002010 | 10770 | 10770 | 10770 | 10760 | 108 |
| 567 | 20250218 | 092900 | 240839740 | 10770 | 10770 | 10770 | 10770 | 110 |
| 568 | 20250218 | 092800 | 239655040 | 10760 | 10780 | 10780 | 10760 | 113 |
| 569 | 20250218 | 092700 | 238438460 | 10780 | 10780 | 10780 | 10770 | 409 |
| 570 | 20250218 | 092600 | 234030230 | 10780 | 10790 | 10790 | 10780 | 743 |
| 571 | 20250218 | 092500 | 226015630 | 10790 | 10820 | 10820 | 10790 | 2006 |
| 572 | 20250218 | 092400 | 204343280 | 10820 | 10790 | 10820 | 10790 | 55 |
| 573 | 20250218 | 092300 | 203748760 | 10790 | 10790 | 10790 | 10790 | 0 |
| 574 | 20250218 | 092200 | 203748760 | 10790 | 10790 | 10790 | 10790 | 0 |
| 575 | 20250218 | 092100 | 203748760 | 10790 | 10790 | 10790 | 10790 | 236 |
| 576 | 20250218 | 092000 | 201202320 | 10800 | 10810 | 10810 | 10800 | 501 |
| 577 | 20250218 | 091900 | 195790650 | 10810 | 10800 | 10820 | 10800 | 699 |
| 578 | 20250218 | 091800 | 188231730 | 10800 | 10790 | 10800 | 10790 | 1470 |
| 579 | 20250218 | 091700 | 172356110 | 10780 | 10790 | 10790 | 10780 | 132 |
| 580 | 20250218 | 091600 | 170932110 | 10800 | 10780 | 10800 | 10770 | 1356 |
| 581 | 20250218 | 091500 | 156307050 | 10790 | 10770 | 10790 | 10770 | 25 |
| 582 | 20250218 | 091400 | 156037580 | 10760 | 10770 | 10770 | 10760 | 10 |
| 583 | 20250218 | 091300 | 155929930 | 10770 | 10760 | 10770 | 10760 | 46 |
| 584 | 20250218 | 091200 | 155434810 | 10770 | 10770 | 10780 | 10770 | 166 |
| 585 | 20250218 | 091100 | 153646980 | 10770 | 10750 | 10770 | 10750 | 908 |
| 586 | 20250218 | 091000 | 143878590 | 10790 | 10720 | 10790 | 10720 | 438 |
| 587 | 20250218 | 090900 | 139176410 | 10720 | 10760 | 10760 | 10720 | 2210 |
| 588 | 20250218 | 090800 | 115470990 | 10750 | 10750 | 10780 | 10720 | 2499 |
| 589 | 20250218 | 090700 | 88616020 | 10750 | 10770 | 10770 | 10740 | 3011 |
| 590 | 20250218 | 090600 | 56221670 | 10770 | 10780 | 10780 | 10770 | 243 |
| 591 | 20250218 | 090500 | 53603300 | 10770 | 10790 | 10790 | 10770 | 170 |
| 592 | 20250218 | 090400 | 51771110 | 10780 | 10790 | 10790 | 10770 | 618 |
| 593 | 20250218 | 090300 | 45111710 | 10790 | 10780 | 10790 | 10770 | 2141 |
| 594 | 20250218 | 090200 | 22051450 | 10770 | 10780 | 10780 | 10770 | 135 |
| 595 | 20250218 | 090100 | 20596250 | 10790 | 10770 | 10790 | 10770 | 21 |
| 596 | 20250218 | 090000 | 20369880 | 10760 | 10810 | 10830 | 10760 | 1886 |