28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 3 | 20250407 | 183700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250407 | 183600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250407 | 183500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250407 | 183400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250407 | 183300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250407 | 183200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250407 | 183100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250407 | 183000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250407 | 182900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250407 | 182800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250407 | 182700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250407 | 182600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250407 | 182500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250407 | 182400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250407 | 182300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250407 | 182200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250407 | 182100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250407 | 182000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250407 | 181900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250407 | 181800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250407 | 181700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250407 | 181600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250407 | 181500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250407 | 181400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250407 | 181300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250407 | 181200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250407 | 181100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250407 | 181000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250407 | 180900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250407 | 180800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 33 | 20250407 | 180700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250407 | 180600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250407 | 180500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250407 | 180400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250407 | 180300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250407 | 180200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250407 | 180100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250407 | 180000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250407 | 175900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250407 | 175800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250407 | 175700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250407 | 175600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250407 | 175500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250407 | 175400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250407 | 175300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250407 | 175200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250407 | 175100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250407 | 175000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250407 | 174900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250407 | 174800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250407 | 174700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250407 | 174600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250407 | 174500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250407 | 174400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250407 | 174300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250407 | 174200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250407 | 174100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250407 | 174000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250407 | 173900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250407 | 173800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 63 | 20250407 | 173700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250407 | 173600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250407 | 173500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250407 | 173400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250407 | 173300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250407 | 173200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250407 | 173100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250407 | 173000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250407 | 172900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250407 | 172800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250407 | 172700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250407 | 172600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250407 | 172500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250407 | 172400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250407 | 172300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250407 | 172200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250407 | 172100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250407 | 172000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250407 | 171900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250407 | 171800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250407 | 171700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250407 | 171600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250407 | 171500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250407 | 171400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250407 | 171300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250407 | 171200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250407 | 171100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250407 | 171000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250407 | 170900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250407 | 170800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 93 | 20250407 | 170700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250407 | 170600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250407 | 170500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250407 | 170400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250407 | 170300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250407 | 170200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250407 | 170100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250407 | 170000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250407 | 165900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250407 | 165800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250407 | 165700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250407 | 165600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250407 | 165500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250407 | 165400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250407 | 165300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250407 | 165200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250407 | 165100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250407 | 165000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250407 | 164900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250407 | 164800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250407 | 164700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250407 | 164600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250407 | 164500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250407 | 164400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250407 | 164300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250407 | 164200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250407 | 164100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250407 | 164000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250407 | 163900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250407 | 163800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 123 | 20250407 | 163700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250407 | 163600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250407 | 163500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250407 | 163400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250407 | 163300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250407 | 163200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250407 | 163100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250407 | 163000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250407 | 162900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250407 | 162800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250407 | 162700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250407 | 162600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250407 | 162500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250407 | 162400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250407 | 162300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250407 | 162200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250407 | 162100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250407 | 162000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250407 | 161900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250407 | 161800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250407 | 161700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250407 | 161600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250407 | 161500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250407 | 161400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250407 | 161300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250407 | 161200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250407 | 161100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250407 | 161000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250407 | 160900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250407 | 160800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 153 | 20250407 | 160700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250407 | 160600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250407 | 160500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250407 | 160400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250407 | 160300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250407 | 160200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250407 | 160100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250407 | 160000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250407 | 155900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250407 | 155800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250407 | 155700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250407 | 155600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250407 | 155500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250407 | 155400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250407 | 155300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250407 | 155200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250407 | 155100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250407 | 155000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250407 | 154900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250407 | 154800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250407 | 154700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250407 | 154600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250407 | 154500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250407 | 154400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250407 | 154300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250407 | 154200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250407 | 154100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250407 | 154000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250407 | 153900 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250407 | 153800 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 183 | 20250407 | 153700 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250407 | 153600 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250407 | 153500 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250407 | 153400 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250407 | 153300 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250407 | 153200 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250407 | 153100 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250407 | 153000 | 1395673900 | 7700 | 7700 | 7700 | 7700 | 6718 |
| 191 | 20250407 | 152900 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250407 | 152800 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250407 | 152700 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250407 | 152600 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250407 | 152500 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250407 | 152400 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250407 | 152300 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250407 | 152200 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250407 | 152100 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250407 | 152000 | 1343945300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250407 | 151900 | 1343945300 | 7700 | 7710 | 7710 | 7690 | 3097 |
| 202 | 20250407 | 151800 | 1320093920 | 7720 | 7730 | 7730 | 7710 | 1727 |
| 203 | 20250407 | 151700 | 1306776090 | 7720 | 7720 | 7730 | 7720 | 67 |
| 204 | 20250407 | 151600 | 1306258720 | 7720 | 7730 | 7730 | 7720 | 260 |
| 205 | 20250407 | 151500 | 1304251490 | 7720 | 7740 | 7740 | 7720 | 492 |
| 206 | 20250407 | 151400 | 1300448720 | 7740 | 7740 | 7740 | 7740 | 164 |
| 207 | 20250407 | 151300 | 1299179360 | 7730 | 7730 | 7740 | 7730 | 66 |
| 208 | 20250407 | 151200 | 1298669160 | 7730 | 7750 | 7750 | 7730 | 1257 |
| 209 | 20250407 | 151100 | 1288944360 | 7750 | 7750 | 7750 | 7750 | 237 |
| 210 | 20250407 | 151000 | 1287107610 | 7750 | 7750 | 7750 | 7750 | 7 |
| 211 | 20250407 | 150900 | 1287053360 | 7750 | 7740 | 7750 | 7740 | 490 |
| 212 | 20250407 | 150800 | 1283257110 | 7750 | 7750 | 7750 | 7750 | 813 |
| 213 | 20250407 | 150700 | 1276956360 | 7750 | 7750 | 7755 | 7745 | 2877 |
| 214 | 20250407 | 150600 | 1254659770 | 7760 | 7760 | 7760 | 7750 | 1065 |
| 215 | 20250407 | 150500 | 1246403530 | 7760 | 7770 | 7770 | 7760 | 45 |
| 216 | 20250407 | 150400 | 1246054270 | 7770 | 7765 | 7770 | 7760 | 329 |
| 217 | 20250407 | 150300 | 1243498475 | 7765 | 7770 | 7770 | 7760 | 90 |
| 218 | 20250407 | 150200 | 1242799975 | 7770 | 7770 | 7770 | 7770 | 533 |
| 219 | 20250407 | 150100 | 1238658565 | 7770 | 7760 | 7770 | 7760 | 170 |
| 220 | 20250407 | 150000 | 1237339325 | 7760 | 7760 | 7760 | 7750 | 603 |
| 221 | 20250407 | 145900 | 1232660875 | 7760 | 7770 | 7770 | 7750 | 703 |
| 222 | 20250407 | 145800 | 1227205845 | 7770 | 7770 | 7770 | 7770 | 698 |
| 223 | 20250407 | 145700 | 1221782385 | 7770 | 7770 | 7770 | 7760 | 195 |
| 224 | 20250407 | 145600 | 1220268065 | 7770 | 7770 | 7770 | 7760 | 74 |
| 225 | 20250407 | 145500 | 1219693195 | 7770 | 7770 | 7770 | 7770 | 1037 |
| 226 | 20250407 | 145400 | 1211635705 | 7770 | 7780 | 7780 | 7760 | 114 |
| 227 | 20250407 | 145300 | 1210750485 | 7780 | 7770 | 7780 | 7770 | 391 |
| 228 | 20250407 | 145200 | 1207708615 | 7780 | 7780 | 7780 | 7780 | 1 |
| 229 | 20250407 | 145100 | 1207700835 | 7760 | 7760 | 7760 | 7760 | 83 |
| 230 | 20250407 | 145000 | 1207056755 | 7770 | 7780 | 7780 | 7770 | 484 |
| 231 | 20250407 | 144900 | 1203292545 | 7770 | 7770 | 7770 | 7770 | 411 |
| 232 | 20250407 | 144800 | 1200099075 | 7760 | 7760 | 7760 | 7760 | 108 |
| 233 | 20250407 | 144700 | 1199260995 | 7760 | 7770 | 7770 | 7760 | 28 |
| 234 | 20250407 | 144600 | 1199043545 | 7770 | 7770 | 7770 | 7770 | 1061 |
| 235 | 20250407 | 144500 | 1190799575 | 7770 | 7770 | 7770 | 7760 | 87 |
| 236 | 20250407 | 144400 | 1190124045 | 7780 | 7770 | 7780 | 7770 | 145 |
| 237 | 20250407 | 144300 | 1188996225 | 7780 | 7770 | 7780 | 7770 | 245 |
| 238 | 20250407 | 144200 | 1187092535 | 7770 | 7770 | 7770 | 7760 | 148 |
| 239 | 20250407 | 144100 | 1185943765 | 7780 | 7780 | 7780 | 7780 | 381 |
| 240 | 20250407 | 144000 | 1182979585 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20250407 | 143900 | 1182979585 | 7790 | 7790 | 7790 | 7790 | 520 |
| 242 | 20250407 | 143800 | 1178928785 | 7780 | 7780 | 7790 | 7780 | 227 |
| 243 | 20250407 | 143700 | 1177162715 | 7780 | 7770 | 7780 | 7770 | 789 |
| 244 | 20250407 | 143600 | 1171028855 | 7760 | 7770 | 7770 | 7760 | 272 |
| 245 | 20250407 | 143500 | 1168917995 | 7780 | 7785 | 7790 | 7770 | 195 |
| 246 | 20250407 | 143400 | 1167400600 | 7790 | 7770 | 7790 | 7770 | 823 |
| 247 | 20250407 | 143300 | 1160999990 | 7760 | 7770 | 7770 | 7760 | 97 |
| 248 | 20250407 | 143200 | 1160246570 | 7780 | 7770 | 7780 | 7770 | 138 |
| 249 | 20250407 | 143100 | 1159174100 | 7770 | 7770 | 7770 | 7770 | 602 |
| 250 | 20250407 | 143000 | 1154496560 | 7760 | 7770 | 7770 | 7760 | 602 |
| 251 | 20250407 | 142900 | 1149824310 | 7780 | 7770 | 7780 | 7770 | 169 |
| 252 | 20250407 | 142800 | 1148509780 | 7780 | 7790 | 7790 | 7780 | 1001 |
| 253 | 20250407 | 142700 | 1140714610 | 7780 | 7780 | 7780 | 7780 | 97 |
| 254 | 20250407 | 142600 | 1139959950 | 7780 | 7780 | 7780 | 7780 | 212 |
| 255 | 20250407 | 142500 | 1138310590 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20250407 | 142400 | 1138310590 | 7790 | 7790 | 7790 | 7780 | 891 |
| 257 | 20250407 | 142300 | 1131371190 | 7790 | 7780 | 7790 | 7780 | 39 |
| 258 | 20250407 | 142200 | 1131067670 | 7780 | 7780 | 7780 | 7780 | 497 |
| 259 | 20250407 | 142100 | 1127201010 | 7780 | 7780 | 7780 | 7780 | 593 |
| 260 | 20250407 | 142000 | 1122587470 | 7780 | 7770 | 7780 | 7770 | 1360 |
| 261 | 20250407 | 141900 | 1112006830 | 7780 | 7760 | 7780 | 7760 | 821 |
| 262 | 20250407 | 141800 | 1105627740 | 7770 | 7750 | 7770 | 7750 | 939 |
| 263 | 20250407 | 141700 | 1098341990 | 7750 | 7750 | 7760 | 7750 | 476 |
| 264 | 20250407 | 141600 | 1094649440 | 7760 | 7755 | 7760 | 7755 | 906 |
| 265 | 20250407 | 141500 | 1087621230 | 7755 | 7750 | 7755 | 7750 | 107 |
| 266 | 20250407 | 141400 | 1086791930 | 7755 | 7750 | 7755 | 7750 | 28 |
| 267 | 20250407 | 141300 | 1086574880 | 7755 | 7755 | 7755 | 7755 | 10 |
| 268 | 20250407 | 141200 | 1086497330 | 7760 | 7760 | 7760 | 7760 | 812 |
| 269 | 20250407 | 141100 | 1080196210 | 7760 | 7760 | 7760 | 7760 | 10 |
| 270 | 20250407 | 141000 | 1080118610 | 7750 | 7750 | 7750 | 7750 | 150 |
| 271 | 20250407 | 140900 | 1078956110 | 7750 | 7770 | 7770 | 7750 | 711 |
| 272 | 20250407 | 140800 | 1073440440 | 7770 | 7770 | 7770 | 7770 | 553 |
| 273 | 20250407 | 140700 | 1069143630 | 7770 | 7770 | 7770 | 7770 | 416 |
| 274 | 20250407 | 140600 | 1065911310 | 7770 | 7770 | 7770 | 7760 | 195 |
| 275 | 20250407 | 140500 | 1064396710 | 7770 | 7780 | 7780 | 7770 | 1522 |
| 276 | 20250407 | 140400 | 1052567140 | 7780 | 7770 | 7780 | 7770 | 438 |
| 277 | 20250407 | 140300 | 1049159680 | 7780 | 7780 | 7780 | 7770 | 98 |
| 278 | 20250407 | 140200 | 1048398130 | 7790 | 7790 | 7790 | 7790 | 140 |
| 279 | 20250407 | 140100 | 1047307530 | 7780 | 7780 | 7780 | 7780 | 1000 |
| 280 | 20250407 | 140000 | 1039527530 | 7780 | 7780 | 7780 | 7780 | 97 |
| 281 | 20250407 | 135900 | 1038772870 | 7780 | 7780 | 7780 | 7780 | 18 |
| 282 | 20250407 | 135800 | 1038632830 | 7780 | 7780 | 7780 | 7780 | 1000 |
| 283 | 20250407 | 135700 | 1030852830 | 7790 | 7780 | 7790 | 7780 | 862 |
| 284 | 20250407 | 135600 | 1024138830 | 7790 | 7790 | 7790 | 7790 | 5 |
| 285 | 20250407 | 135500 | 1024099880 | 7790 | 7780 | 7790 | 7780 | 397 |
| 286 | 20250407 | 135400 | 1021007360 | 7780 | 7790 | 7790 | 7780 | 1089 |
| 287 | 20250407 | 135300 | 1012531410 | 7790 | 7790 | 7790 | 7790 | 1 |
| 288 | 20250407 | 135200 | 1012523620 | 7790 | 7790 | 7790 | 7790 | 201 |
| 289 | 20250407 | 135100 | 1010957830 | 7790 | 7780 | 7790 | 7780 | 237 |
| 290 | 20250407 | 135000 | 1009111730 | 7790 | 7790 | 7790 | 7790 | 465 |
| 291 | 20250407 | 134900 | 1005489380 | 7790 | 7780 | 7790 | 7780 | 29 |
| 292 | 20250407 | 134800 | 1005263650 | 7790 | 7790 | 7790 | 7780 | 455 |
| 293 | 20250407 | 134700 | 1001719330 | 7790 | 7790 | 7790 | 7790 | 1278 |
| 294 | 20250407 | 134600 | 991763710 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20250407 | 134500 | 991763710 | 7780 | 7780 | 7780 | 7780 | 54 |
| 296 | 20250407 | 134400 | 991343590 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20250407 | 134300 | 991343590 | 7790 | 7790 | 7790 | 7790 | 739 |
| 298 | 20250407 | 134200 | 985586780 | 7790 | 7790 | 7790 | 7790 | 18 |
| 299 | 20250407 | 134100 | 985446560 | 7800 | 7800 | 7800 | 7800 | 394 |
| 300 | 20250407 | 134000 | 982373360 | 7800 | 7800 | 7800 | 7800 | 122 |
| 301 | 20250407 | 133900 | 981421760 | 7790 | 7790 | 7790 | 7790 | 240 |
| 302 | 20250407 | 133800 | 979552160 | 7780 | 7790 | 7790 | 7780 | 450 |
| 303 | 20250407 | 133700 | 976047090 | 7790 | 7780 | 7790 | 7780 | 184 |
| 304 | 20250407 | 133600 | 974614570 | 7780 | 7790 | 7790 | 7780 | 219 |
| 305 | 20250407 | 133500 | 972909560 | 7800 | 7800 | 7800 | 7800 | 739 |
| 306 | 20250407 | 133400 | 967145360 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20250407 | 133300 | 967145360 | 7790 | 7790 | 7800 | 7790 | 95 |
| 308 | 20250407 | 133200 | 966404640 | 7790 | 7790 | 7790 | 7790 | 616 |
| 309 | 20250407 | 133100 | 961606000 | 7790 | 7790 | 7790 | 7790 | 439 |
| 310 | 20250407 | 133000 | 958186190 | 7790 | 7790 | 7790 | 7790 | 350 |
| 311 | 20250407 | 132900 | 955459690 | 7790 | 7790 | 7790 | 7790 | 500 |
| 312 | 20250407 | 132800 | 951564690 | 7790 | 7790 | 7790 | 7790 | 881 |
| 313 | 20250407 | 132700 | 944701700 | 7790 | 7790 | 7790 | 7790 | 2 |
| 314 | 20250407 | 132600 | 944686120 | 7790 | 7790 | 7790 | 7790 | 388 |
| 315 | 20250407 | 132500 | 941663600 | 7790 | 7790 | 7790 | 7780 | 506 |
| 316 | 20250407 | 132400 | 937722860 | 7780 | 7790 | 7790 | 7780 | 292 |
| 317 | 20250407 | 132300 | 935449180 | 7780 | 7780 | 7780 | 7780 | 0 |
| 318 | 20250407 | 132200 | 935449180 | 7780 | 7790 | 7790 | 7780 | 400 |
| 319 | 20250407 | 132100 | 932333190 | 7790 | 7790 | 7790 | 7790 | 353 |
| 320 | 20250407 | 132000 | 929583320 | 7790 | 7790 | 7790 | 7790 | 6 |
| 321 | 20250407 | 131900 | 929536580 | 7790 | 7790 | 7790 | 7790 | 386 |
| 322 | 20250407 | 131800 | 926529640 | 7790 | 7790 | 7790 | 7790 | 453 |
| 323 | 20250407 | 131700 | 923000770 | 7780 | 7780 | 7780 | 7780 | 90 |
| 324 | 20250407 | 131600 | 922300570 | 7780 | 7780 | 7780 | 7780 | 584 |
| 325 | 20250407 | 131500 | 917757050 | 7780 | 7780 | 7780 | 7780 | 646 |
| 326 | 20250407 | 131400 | 912731170 | 7780 | 7780 | 7780 | 7780 | 483 |
| 327 | 20250407 | 131300 | 908973430 | 7780 | 7780 | 7780 | 7780 | 396 |
| 328 | 20250407 | 131200 | 905892550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 329 | 20250407 | 131100 | 905892550 | 7780 | 7780 | 7780 | 7780 | 39 |
| 330 | 20250407 | 131000 | 905589130 | 7780 | 7780 | 7780 | 7780 | 778 |
| 331 | 20250407 | 130900 | 899536290 | 7780 | 7780 | 7780 | 7780 | 1204 |
| 332 | 20250407 | 130800 | 890169170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 333 | 20250407 | 130700 | 890169170 | 7790 | 7790 | 7790 | 7790 | 432 |
| 334 | 20250407 | 130600 | 886803890 | 7790 | 7790 | 7790 | 7790 | 833 |
| 335 | 20250407 | 130500 | 880314820 | 7800 | 7800 | 7800 | 7800 | 6 |
| 336 | 20250407 | 130400 | 880268020 | 7800 | 7800 | 7800 | 7800 | 387 |
| 337 | 20250407 | 130300 | 877249420 | 7800 | 7800 | 7800 | 7800 | 363 |
| 338 | 20250407 | 130200 | 874418020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20250407 | 130100 | 874418020 | 7800 | 7800 | 7800 | 7800 | 1778 |
| 340 | 20250407 | 130000 | 860549620 | 7800 | 7800 | 7800 | 7800 | 375 |
| 341 | 20250407 | 125900 | 857624620 | 7800 | 7790 | 7800 | 7790 | 114 |
| 342 | 20250407 | 125800 | 856735520 | 7800 | 7800 | 7800 | 7800 | 1227 |
| 343 | 20250407 | 125700 | 847164920 | 7800 | 7800 | 7800 | 7800 | 2 |
| 344 | 20250407 | 125600 | 847149320 | 7810 | 7810 | 7810 | 7810 | 797 |
| 345 | 20250407 | 125500 | 840924750 | 7800 | 7800 | 7800 | 7800 | 730 |
| 346 | 20250407 | 125400 | 835230750 | 7800 | 7800 | 7800 | 7800 | 487 |
| 347 | 20250407 | 125300 | 831432150 | 7790 | 7795 | 7795 | 7790 | 291 |
| 348 | 20250407 | 125200 | 829165080 | 7785 | 7790 | 7790 | 7785 | 541 |
| 349 | 20250407 | 125100 | 824950695 | 7790 | 7790 | 7790 | 7790 | 1 |
| 350 | 20250407 | 125000 | 824942905 | 7790 | 7790 | 7790 | 7790 | 791 |
| 351 | 20250407 | 124900 | 818781015 | 7790 | 7790 | 7790 | 7780 | 335 |
| 352 | 20250407 | 124800 | 816171955 | 7800 | 7800 | 7800 | 7800 | 362 |
| 353 | 20250407 | 124700 | 813348355 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20250407 | 124600 | 813348355 | 7800 | 7800 | 7800 | 7800 | 395 |
| 355 | 20250407 | 124500 | 810267355 | 7800 | 7810 | 7810 | 7800 | 58 |
| 356 | 20250407 | 124400 | 809814885 | 7810 | 7810 | 7810 | 7810 | 353 |
| 357 | 20250407 | 124300 | 807057955 | 7810 | 7810 | 7810 | 7810 | 386 |
| 358 | 20250407 | 124200 | 804043295 | 7810 | 7810 | 7810 | 7810 | 0 |
| 359 | 20250407 | 124100 | 804043295 | 7810 | 7810 | 7810 | 7800 | 402 |
| 360 | 20250407 | 124000 | 800903765 | 7810 | 7800 | 7810 | 7800 | 522 |
| 361 | 20250407 | 123900 | 796832115 | 7790 | 7790 | 7790 | 7790 | 0 |
| 362 | 20250407 | 123800 | 796832115 | 7790 | 7800 | 7800 | 7790 | 769 |
| 363 | 20250407 | 123700 | 790834215 | 7780 | 7780 | 7780 | 7780 | 0 |
| 364 | 20250407 | 123600 | 790834215 | 7780 | 7800 | 7800 | 7780 | 15 |
| 365 | 20250407 | 123500 | 790717415 | 7800 | 7800 | 7800 | 7800 | 494 |
| 366 | 20250407 | 123400 | 786864215 | 7780 | 7800 | 7800 | 7780 | 454 |
| 367 | 20250407 | 123300 | 783324155 | 7800 | 7800 | 7800 | 7800 | 353 |
| 368 | 20250407 | 123200 | 780570755 | 7800 | 7790 | 7800 | 7790 | 555 |
| 369 | 20250407 | 123100 | 776246025 | 7800 | 7800 | 7800 | 7800 | 386 |
| 370 | 20250407 | 123000 | 773235225 | 7800 | 7810 | 7810 | 7800 | 554 |
| 371 | 20250407 | 122900 | 768913975 | 7810 | 7810 | 7810 | 7810 | 4 |
| 372 | 20250407 | 122800 | 768882735 | 7810 | 7810 | 7810 | 7810 | 508 |
| 373 | 20250407 | 122700 | 764915255 | 7810 | 7810 | 7810 | 7810 | 5 |
| 374 | 20250407 | 122600 | 764876205 | 7800 | 7810 | 7810 | 7800 | 354 |
| 375 | 20250407 | 122500 | 762111475 | 7810 | 7810 | 7810 | 7810 | 1047 |
| 376 | 20250407 | 122400 | 753934405 | 7810 | 7810 | 7810 | 7810 | 0 |
| 377 | 20250407 | 122300 | 753934405 | 7810 | 7810 | 7810 | 7810 | 386 |
| 378 | 20250407 | 122200 | 750919745 | 7800 | 7800 | 7800 | 7800 | 353 |
| 379 | 20250407 | 122100 | 748166345 | 7800 | 7800 | 7800 | 7800 | 0 |
| 380 | 20250407 | 122000 | 748166345 | 7800 | 7810 | 7810 | 7800 | 25 |
| 381 | 20250407 | 121900 | 747971295 | 7810 | 7810 | 7810 | 7810 | 739 |
| 382 | 20250407 | 121800 | 742199705 | 7810 | 7810 | 7810 | 7810 | 279 |
| 383 | 20250407 | 121700 | 740020715 | 7810 | 7800 | 7810 | 7800 | 116 |
| 384 | 20250407 | 121600 | 739115885 | 7800 | 7800 | 7800 | 7800 | 0 |
| 385 | 20250407 | 121500 | 739115885 | 7800 | 7810 | 7810 | 7800 | 390 |
| 386 | 20250407 | 121400 | 736070305 | 7800 | 7800 | 7810 | 7800 | 681 |
| 387 | 20250407 | 121300 | 730755505 | 7800 | 7810 | 7810 | 7800 | 220 |
| 388 | 20250407 | 121200 | 729039005 | 7810 | 7810 | 7810 | 7810 | 7 |
| 389 | 20250407 | 121100 | 728984335 | 7810 | 7810 | 7810 | 7810 | 743 |
| 390 | 20250407 | 121000 | 723181505 | 7810 | 7810 | 7810 | 7810 | 76 |
| 391 | 20250407 | 120900 | 722587945 | 7810 | 7810 | 7810 | 7810 | 108 |
| 392 | 20250407 | 120800 | 721744465 | 7800 | 7810 | 7820 | 7800 | 761 |
| 393 | 20250407 | 120700 | 715800955 | 7810 | 7810 | 7810 | 7810 | 0 |
| 394 | 20250407 | 120600 | 715800955 | 7810 | 7820 | 7820 | 7810 | 739 |
| 395 | 20250407 | 120500 | 710023305 | 7800 | 7800 | 7800 | 7800 | 0 |
| 396 | 20250407 | 120400 | 710023305 | 7800 | 7800 | 7800 | 7800 | 0 |
| 397 | 20250407 | 120300 | 710023305 | 7800 | 7800 | 7800 | 7800 | 0 |
| 398 | 20250407 | 120200 | 710023305 | 7800 | 7820 | 7820 | 7800 | 452 |
| 399 | 20250407 | 120100 | 706489625 | 7830 | 7820 | 7830 | 7820 | 494 |
| 400 | 20250407 | 120000 | 702625385 | 7820 | 7820 | 7820 | 7820 | 0 |
| 401 | 20250407 | 115900 | 702625385 | 7820 | 7820 | 7820 | 7820 | 445 |
| 402 | 20250407 | 115800 | 699145485 | 7820 | 7830 | 7830 | 7820 | 48 |
| 403 | 20250407 | 115700 | 698769925 | 7830 | 7830 | 7830 | 7830 | 358 |
| 404 | 20250407 | 115600 | 695966785 | 7830 | 7830 | 7830 | 7830 | 386 |
| 405 | 20250407 | 115500 | 692944405 | 7830 | 7840 | 7840 | 7830 | 66 |
| 406 | 20250407 | 115400 | 692427615 | 7840 | 7840 | 7840 | 7840 | 2 |
| 407 | 20250407 | 115300 | 692411935 | 7840 | 7840 | 7840 | 7840 | 770 |
| 408 | 20250407 | 115200 | 686375135 | 7840 | 7840 | 7840 | 7840 | 9 |
| 409 | 20250407 | 115100 | 686304575 | 7840 | 7840 | 7840 | 7840 | 51 |
| 410 | 20250407 | 115000 | 685904735 | 7830 | 7830 | 7830 | 7820 | 700 |
| 411 | 20250407 | 114900 | 680423755 | 7830 | 7830 | 7830 | 7830 | 466 |
| 412 | 20250407 | 114800 | 676774975 | 7830 | 7820 | 7830 | 7820 | 392 |
| 413 | 20250407 | 114700 | 673705995 | 7810 | 7810 | 7810 | 7810 | 127 |
| 414 | 20250407 | 114600 | 672714125 | 7790 | 7790 | 7790 | 7790 | 0 |
| 415 | 20250407 | 114500 | 672714125 | 7790 | 7820 | 7820 | 7790 | 36 |
| 416 | 20250407 | 114400 | 672433255 | 7820 | 7820 | 7820 | 7820 | 387 |
| 417 | 20250407 | 114300 | 669406915 | 7820 | 7820 | 7820 | 7820 | 217 |
| 418 | 20250407 | 114200 | 667709975 | 7820 | 7820 | 7820 | 7820 | 353 |
| 419 | 20250407 | 114100 | 664949515 | 7820 | 7810 | 7820 | 7810 | 567 |
| 420 | 20250407 | 114000 | 660521235 | 7810 | 7800 | 7810 | 7800 | 865 |
| 421 | 20250407 | 113900 | 653773935 | 7800 | 7830 | 7830 | 7800 | 2194 |
| 422 | 20250407 | 113800 | 636648225 | 7830 | 7840 | 7840 | 7830 | 406 |
| 423 | 20250407 | 113700 | 633465385 | 7840 | 7840 | 7840 | 7840 | 113 |
| 424 | 20250407 | 113600 | 632579465 | 7840 | 7840 | 7840 | 7840 | 0 |
| 425 | 20250407 | 113500 | 632579465 | 7840 | 7840 | 7840 | 7840 | 769 |
| 426 | 20250407 | 113400 | 626550505 | 7840 | 7830 | 7840 | 7830 | 67 |
| 427 | 20250407 | 113300 | 626025845 | 7840 | 7840 | 7840 | 7840 | 246 |
| 428 | 20250407 | 113200 | 624097205 | 7830 | 7830 | 7830 | 7830 | 140 |
| 429 | 20250407 | 113100 | 623001005 | 7830 | 7830 | 7830 | 7830 | 453 |
| 430 | 20250407 | 113000 | 619454015 | 7830 | 7830 | 7830 | 7830 | 0 |
| 431 | 20250407 | 112900 | 619454015 | 7830 | 7830 | 7830 | 7830 | 686 |
| 432 | 20250407 | 112800 | 614082635 | 7820 | 7820 | 7820 | 7820 | 95 |
| 433 | 20250407 | 112700 | 613339735 | 7820 | 7820 | 7820 | 7820 | 1 |
| 434 | 20250407 | 112600 | 613331915 | 7820 | 7830 | 7830 | 7820 | 455 |
| 435 | 20250407 | 112500 | 609769565 | 7820 | 7820 | 7820 | 7820 | 353 |
| 436 | 20250407 | 112400 | 607009105 | 7810 | 7830 | 7830 | 7810 | 103 |
| 437 | 20250407 | 112300 | 606203155 | 7840 | 7850 | 7850 | 7840 | 466 |
| 438 | 20250407 | 112200 | 602549455 | 7860 | 7860 | 7860 | 7860 | 0 |
| 439 | 20250407 | 112100 | 602549455 | 7860 | 7850 | 7860 | 7850 | 769 |
| 440 | 20250407 | 112000 | 596511615 | 7850 | 7870 | 7870 | 7850 | 189 |
| 441 | 20250407 | 111900 | 595027805 | 7860 | 7870 | 7870 | 7860 | 118 |
| 442 | 20250407 | 111800 | 594099355 | 7880 | 7880 | 7880 | 7880 | 6 |
| 443 | 20250407 | 111700 | 594052075 | 7880 | 7880 | 7880 | 7880 | 749 |
| 444 | 20250407 | 111600 | 588149955 | 7880 | 7880 | 7880 | 7880 | 142 |
| 445 | 20250407 | 111500 | 587030995 | 7890 | 7890 | 7890 | 7890 | 210 |
| 446 | 20250407 | 111400 | 585374095 | 7880 | 7880 | 7880 | 7880 | 205 |
| 447 | 20250407 | 111300 | 583758695 | 7890 | 7890 | 7890 | 7890 | 353 |
| 448 | 20250407 | 111200 | 580973525 | 7890 | 7890 | 7890 | 7890 | 0 |
| 449 | 20250407 | 111100 | 580973525 | 7890 | 7890 | 7890 | 7890 | 386 |
| 450 | 20250407 | 111000 | 577927985 | 7890 | 7890 | 7890 | 7870 | 518 |
| 451 | 20250407 | 110900 | 573841325 | 7900 | 7890 | 7900 | 7890 | 459 |
| 452 | 20250407 | 110800 | 570219425 | 7890 | 7890 | 7890 | 7890 | 1 |
| 453 | 20250407 | 110700 | 570211535 | 7880 | 7890 | 7890 | 7880 | 118 |
| 454 | 20250407 | 110600 | 569280545 | 7900 | 7900 | 7910 | 7900 | 1047 |
| 455 | 20250407 | 110500 | 561006315 | 7900 | 7900 | 7900 | 7900 | 83 |
| 456 | 20250407 | 110400 | 560350615 | 7900 | 7880 | 7900 | 7880 | 308 |
| 457 | 20250407 | 110300 | 557917815 | 7880 | 7890 | 7890 | 7880 | 90 |
| 458 | 20250407 | 110200 | 557207875 | 7890 | 7890 | 7890 | 7890 | 608 |
| 459 | 20250407 | 110100 | 552410755 | 7880 | 7880 | 7890 | 7880 | 226 |
| 460 | 20250407 | 110000 | 550628875 | 7880 | 7900 | 7900 | 7880 | 121 |
| 461 | 20250407 | 105900 | 549674615 | 7900 | 7900 | 7900 | 7900 | 32 |
| 462 | 20250407 | 105800 | 549421815 | 7900 | 7900 | 7900 | 7900 | 735 |
| 463 | 20250407 | 105700 | 543615315 | 7900 | 7900 | 7900 | 7890 | 77 |
| 464 | 20250407 | 105600 | 543007435 | 7910 | 7900 | 7910 | 7900 | 98 |
| 465 | 20250407 | 105500 | 542232275 | 7900 | 7900 | 7900 | 7900 | 289 |
| 466 | 20250407 | 105400 | 539949175 | 7900 | 7900 | 7900 | 7900 | 373 |
| 467 | 20250407 | 105300 | 537002475 | 7900 | 7890 | 7900 | 7890 | 36 |
| 468 | 20250407 | 105200 | 536718235 | 7900 | 7900 | 7900 | 7900 | 753 |
| 469 | 20250407 | 105100 | 530769535 | 7900 | 7900 | 7900 | 7900 | 190 |
| 470 | 20250407 | 105000 | 529268535 | 7890 | 7890 | 7890 | 7890 | 157 |
| 471 | 20250407 | 104900 | 528029805 | 7890 | 7890 | 7890 | 7890 | 386 |
| 472 | 20250407 | 104800 | 524984265 | 7890 | 7880 | 7890 | 7880 | 63 |
| 473 | 20250407 | 104700 | 524487345 | 7880 | 7890 | 7890 | 7880 | 677 |
| 474 | 20250407 | 104600 | 519152575 | 7880 | 7870 | 7880 | 7870 | 37 |
| 475 | 20250407 | 104500 | 518861365 | 7880 | 7880 | 7880 | 7880 | 130 |
| 476 | 20250407 | 104400 | 517836965 | 7880 | 7890 | 7890 | 7880 | 588 |
| 477 | 20250407 | 104300 | 513200305 | 7890 | 7870 | 7890 | 7870 | 67 |
| 478 | 20250407 | 104200 | 512672665 | 7860 | 7860 | 7860 | 7860 | 414 |
| 479 | 20250407 | 104100 | 509418625 | 7860 | 7860 | 7860 | 7860 | 1 |
| 480 | 20250407 | 104000 | 509410765 | 7850 | 7870 | 7870 | 7840 | 475 |
| 481 | 20250407 | 103900 | 505684815 | 7880 | 7880 | 7880 | 7870 | 490 |
| 482 | 20250407 | 103800 | 501823675 | 7880 | 7880 | 7890 | 7880 | 1037 |
| 483 | 20250407 | 103700 | 493652025 | 7880 | 7870 | 7880 | 7870 | 408 |
| 484 | 20250407 | 103600 | 490437175 | 7870 | 7870 | 7870 | 7870 | 348 |
| 485 | 20250407 | 103500 | 487698415 | 7870 | 7870 | 7870 | 7860 | 357 |
| 486 | 20250407 | 103400 | 484889045 | 7870 | 7870 | 7880 | 7870 | 139 |
| 487 | 20250407 | 103300 | 483795095 | 7870 | 7870 | 7880 | 7870 | 664 |
| 488 | 20250407 | 103200 | 478567015 | 7870 | 7860 | 7870 | 7860 | 834 |
| 489 | 20250407 | 103100 | 472005205 | 7850 | 7850 | 7850 | 7850 | 1 |
| 490 | 20250407 | 103000 | 471997355 | 7850 | 7860 | 7870 | 7850 | 624 |
| 491 | 20250407 | 102900 | 467090065 | 7850 | 7830 | 7850 | 7830 | 812 |
| 492 | 20250407 | 102800 | 460720825 | 7820 | 7820 | 7820 | 7820 | 73 |
| 493 | 20250407 | 102700 | 460149965 | 7810 | 7810 | 7810 | 7810 | 175 |
| 494 | 20250407 | 102600 | 458783215 | 7810 | 7800 | 7810 | 7800 | 129 |
| 495 | 20250407 | 102500 | 457775735 | 7800 | 7800 | 7820 | 7800 | 306 |
| 496 | 20250407 | 102400 | 455388665 | 7820 | 7800 | 7830 | 7790 | 1610 |
| 497 | 20250407 | 102300 | 442822405 | 7800 | 7790 | 7800 | 7790 | 9 |
| 498 | 20250407 | 102200 | 442752235 | 7800 | 7790 | 7810 | 7790 | 109 |
| 499 | 20250407 | 102100 | 441901985 | 7810 | 7810 | 7820 | 7780 | 1536 |
| 500 | 20250407 | 102000 | 429929885 | 7820 | 7800 | 7820 | 7800 | 521 |
| 501 | 20250407 | 101900 | 425862545 | 7800 | 7800 | 7800 | 7760 | 870 |
| 502 | 20250407 | 101800 | 419094025 | 7790 | 7780 | 7790 | 7780 | 1019 |
| 503 | 20250407 | 101700 | 411158765 | 7780 | 7780 | 7780 | 7760 | 521 |
| 504 | 20250407 | 101600 | 407107255 | 7790 | 7790 | 7790 | 7790 | 163 |
| 505 | 20250407 | 101500 | 405837485 | 7780 | 7780 | 7780 | 7780 | 333 |
| 506 | 20250407 | 101400 | 403246745 | 7780 | 7760 | 7780 | 7760 | 233 |
| 507 | 20250407 | 101300 | 401436535 | 7760 | 7760 | 7760 | 7760 | 197 |
| 508 | 20250407 | 101200 | 399907815 | 7770 | 7770 | 7770 | 7770 | 51 |
| 509 | 20250407 | 101100 | 399511545 | 7780 | 7780 | 7780 | 7780 | 0 |
| 510 | 20250407 | 101000 | 399511545 | 7780 | 7750 | 7780 | 7750 | 1240 |
| 511 | 20250407 | 100900 | 389892305 | 7750 | 7750 | 7750 | 7750 | 25 |
| 512 | 20250407 | 100800 | 389698555 | 7740 | 7750 | 7750 | 7740 | 172 |
| 513 | 20250407 | 100700 | 388367045 | 7750 | 7740 | 7750 | 7740 | 185 |
| 514 | 20250407 | 100600 | 386934645 | 7750 | 7750 | 7750 | 7740 | 366 |
| 515 | 20250407 | 100500 | 384098245 | 7740 | 7750 | 7750 | 7740 | 300 |
| 516 | 20250407 | 100400 | 381775995 | 7750 | 7740 | 7760 | 7740 | 387 |
| 517 | 20250407 | 100300 | 378776705 | 7740 | 7740 | 7740 | 7740 | 0 |
| 518 | 20250407 | 100200 | 378776705 | 7740 | 7750 | 7750 | 7740 | 824 |
| 519 | 20250407 | 100100 | 372390755 | 7750 | 7750 | 7750 | 7750 | 106 |
| 520 | 20250407 | 100000 | 371569255 | 7750 | 7730 | 7750 | 7730 | 1344 |
| 521 | 20250407 | 095900 | 361171525 | 7730 | 7720 | 7730 | 7720 | 1729 |
| 522 | 20250407 | 095800 | 347823625 | 7720 | 7720 | 7720 | 7720 | 22 |
| 523 | 20250407 | 095700 | 347653785 | 7710 | 7730 | 7730 | 7710 | 1826 |
| 524 | 20250407 | 095600 | 333565135 | 7730 | 7730 | 7730 | 7730 | 492 |
| 525 | 20250407 | 095500 | 329761975 | 7730 | 7730 | 7730 | 7730 | 733 |
| 526 | 20250407 | 095400 | 324095885 | 7720 | 7730 | 7730 | 7720 | 502 |
| 527 | 20250407 | 095300 | 320220425 | 7730 | 7720 | 7730 | 7720 | 198 |
| 528 | 20250407 | 095200 | 318690735 | 7730 | 7730 | 7740 | 7730 | 645 |
| 529 | 20250407 | 095100 | 313704765 | 7730 | 7750 | 7750 | 7730 | 3118 |
| 530 | 20250407 | 095000 | 289590565 | 7750 | 7750 | 7750 | 7750 | 567 |
| 531 | 20250407 | 094900 | 285196315 | 7750 | 7760 | 7760 | 7750 | 1029 |
| 532 | 20250407 | 094800 | 277221555 | 7760 | 7760 | 7760 | 7750 | 603 |
| 533 | 20250407 | 094700 | 272542385 | 7760 | 7760 | 7760 | 7750 | 1210 |
| 534 | 20250407 | 094600 | 263154665 | 7770 | 7780 | 7780 | 7770 | 475 |
| 535 | 20250407 | 094500 | 259460435 | 7780 | 7780 | 7780 | 7780 | 352 |
| 536 | 20250407 | 094400 | 256721875 | 7770 | 7770 | 7780 | 7760 | 571 |
| 537 | 20250407 | 094300 | 252288565 | 7770 | 7790 | 7790 | 7770 | 339 |
| 538 | 20250407 | 094200 | 249653115 | 7780 | 7780 | 7780 | 7770 | 1345 |
| 539 | 20250407 | 094100 | 239192115 | 7780 | 7790 | 7790 | 7780 | 661 |
| 540 | 20250407 | 094000 | 234045555 | 7790 | 7770 | 7790 | 7770 | 821 |
| 541 | 20250407 | 093900 | 227661415 | 7770 | 7770 | 7770 | 7770 | 15 |
| 542 | 20250407 | 093800 | 227544865 | 7770 | 7770 | 7770 | 7770 | 587 |
| 543 | 20250407 | 093700 | 222983875 | 7760 | 7770 | 7770 | 7760 | 112 |
| 544 | 20250407 | 093600 | 222113785 | 7780 | 7770 | 7780 | 7770 | 98 |
| 545 | 20250407 | 093500 | 221352305 | 7780 | 7770 | 7780 | 7760 | 1113 |
| 546 | 20250407 | 093400 | 212694365 | 7770 | 7770 | 7790 | 7770 | 2782 |
| 547 | 20250407 | 093300 | 191054895 | 7770 | 7760 | 7770 | 7760 | 1359 |
| 548 | 20250407 | 093200 | 180508535 | 7760 | 7760 | 7770 | 7760 | 1127 |
| 549 | 20250407 | 093100 | 171762305 | 7760 | 7760 | 7760 | 7760 | 11 |
| 550 | 20250407 | 093000 | 171676945 | 7760 | 7760 | 7760 | 7760 | 864 |
| 551 | 20250407 | 092900 | 164972305 | 7760 | 7760 | 7765 | 7750 | 467 |
| 552 | 20250407 | 092800 | 161351160 | 7760 | 7780 | 7780 | 7760 | 664 |
| 553 | 20250407 | 092700 | 156193220 | 7780 | 7790 | 7790 | 7770 | 479 |
| 554 | 20250407 | 092600 | 152463490 | 7790 | 7770 | 7790 | 7770 | 125 |
| 555 | 20250407 | 092500 | 151490200 | 7780 | 7785 | 7790 | 7780 | 572 |
| 556 | 20250407 | 092400 | 147039865 | 7790 | 7785 | 7790 | 7780 | 19 |
| 557 | 20250407 | 092300 | 146891935 | 7780 | 7795 | 7810 | 7780 | 581 |
| 558 | 20250407 | 092200 | 142362950 | 7790 | 7810 | 7810 | 7780 | 612 |
| 559 | 20250407 | 092100 | 137593580 | 7810 | 7820 | 7830 | 7810 | 283 |
| 560 | 20250407 | 092000 | 135382650 | 7810 | 7820 | 7820 | 7800 | 246 |
| 561 | 20250407 | 091900 | 133460650 | 7820 | 7820 | 7830 | 7810 | 992 |
| 562 | 20250407 | 091800 | 125704330 | 7830 | 7830 | 7840 | 7830 | 152 |
| 563 | 20250407 | 091700 | 124514160 | 7830 | 7860 | 7860 | 7820 | 866 |
| 564 | 20250407 | 091600 | 117719250 | 7850 | 7830 | 7850 | 7830 | 114 |
| 565 | 20250407 | 091500 | 116825490 | 7830 | 7800 | 7830 | 7800 | 200 |
| 566 | 20250407 | 091400 | 115265280 | 7800 | 7780 | 7800 | 7780 | 626 |
| 567 | 20250407 | 091300 | 110394420 | 7780 | 7770 | 7780 | 7770 | 31 |
| 568 | 20250407 | 091200 | 110153440 | 7760 | 7770 | 7770 | 7740 | 1464 |
| 569 | 20250407 | 091100 | 98807410 | 7750 | 7760 | 7770 | 7750 | 275 |
| 570 | 20250407 | 091000 | 96672440 | 7770 | 7750 | 7770 | 7750 | 508 |
| 571 | 20250407 | 090900 | 92732250 | 7750 | 7750 | 7750 | 7750 | 291 |
| 572 | 20250407 | 090800 | 90477000 | 7760 | 7740 | 7770 | 7740 | 404 |
| 573 | 20250407 | 090700 | 87347180 | 7740 | 7740 | 7750 | 7740 | 685 |
| 574 | 20250407 | 090600 | 82044650 | 7750 | 7770 | 7780 | 7740 | 767 |
| 575 | 20250407 | 090500 | 76090610 | 7760 | 7740 | 7760 | 7730 | 251 |
| 576 | 20250407 | 090400 | 74147410 | 7730 | 7720 | 7770 | 7710 | 1572 |
| 577 | 20250407 | 090300 | 61986170 | 7730 | 7730 | 7760 | 7720 | 1235 |
| 578 | 20250407 | 090200 | 52429290 | 7710 | 7740 | 7740 | 7710 | 1174 |
| 579 | 20250407 | 090100 | 43369350 | 7760 | 7750 | 7770 | 7730 | 1758 |
| 580 | 20250407 | 090000 | 29758750 | 7750 | 7700 | 7870 | 7700 | 3851 |