32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 3 | 20250206 | 185300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20250206 | 185200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20250206 | 185100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20250206 | 185000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20250206 | 184900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20250206 | 184800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20250206 | 184700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20250206 | 184600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20250206 | 184500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20250206 | 184400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20250206 | 184300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20250206 | 184200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20250206 | 184100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20250206 | 184000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20250206 | 183900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20250206 | 183800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20250206 | 183700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20250206 | 183600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20250206 | 183500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20250206 | 183400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20250206 | 183300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20250206 | 183200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20250206 | 183100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20250206 | 183000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20250206 | 182900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20250206 | 182800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20250206 | 182700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20250206 | 182600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20250206 | 182500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20250206 | 182400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 33 | 20250206 | 182300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20250206 | 182200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20250206 | 182100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20250206 | 182000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20250206 | 181900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20250206 | 181800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20250206 | 181700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20250206 | 181600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20250206 | 181500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20250206 | 181400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20250206 | 181300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20250206 | 181200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20250206 | 181100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20250206 | 181000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20250206 | 180900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20250206 | 180800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20250206 | 180700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20250206 | 180600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20250206 | 180500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20250206 | 180400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20250206 | 180300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20250206 | 180200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20250206 | 180100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20250206 | 180000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20250206 | 175900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20250206 | 175800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20250206 | 175700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20250206 | 175600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20250206 | 175500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20250206 | 175400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 63 | 20250206 | 175300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20250206 | 175200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20250206 | 175100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20250206 | 175000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20250206 | 174900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20250206 | 174800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20250206 | 174700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20250206 | 174600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20250206 | 174500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20250206 | 174400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20250206 | 174300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20250206 | 174200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20250206 | 174100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20250206 | 174000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20250206 | 173900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20250206 | 173800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20250206 | 173700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20250206 | 173600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20250206 | 173500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20250206 | 173400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20250206 | 173300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20250206 | 173200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20250206 | 173100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20250206 | 173000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20250206 | 172900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20250206 | 172800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20250206 | 172700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20250206 | 172600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20250206 | 172500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20250206 | 172400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 93 | 20250206 | 172300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20250206 | 172200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20250206 | 172100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20250206 | 172000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20250206 | 171900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20250206 | 171800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20250206 | 171700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20250206 | 171600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20250206 | 171500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20250206 | 171400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20250206 | 171300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20250206 | 171200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20250206 | 171100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20250206 | 171000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20250206 | 170900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20250206 | 170800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20250206 | 170700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20250206 | 170600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20250206 | 170500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20250206 | 170400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20250206 | 170300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20250206 | 170200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20250206 | 170100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20250206 | 170000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20250206 | 165900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20250206 | 165800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20250206 | 165700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20250206 | 165600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20250206 | 165500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20250206 | 165400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 123 | 20250206 | 165300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20250206 | 165200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20250206 | 165100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20250206 | 165000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20250206 | 164900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20250206 | 164800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20250206 | 164700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20250206 | 164600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20250206 | 164500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20250206 | 164400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20250206 | 164300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20250206 | 164200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20250206 | 164100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20250206 | 164000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20250206 | 163900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20250206 | 163800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20250206 | 163700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20250206 | 163600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20250206 | 163500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20250206 | 163400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20250206 | 163300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20250206 | 163200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20250206 | 163100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20250206 | 163000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20250206 | 162900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20250206 | 162800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20250206 | 162700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20250206 | 162600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20250206 | 162500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20250206 | 162400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 153 | 20250206 | 162300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20250206 | 162200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20250206 | 162100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20250206 | 162000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20250206 | 161900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20250206 | 161800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20250206 | 161700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20250206 | 161600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20250206 | 161500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20250206 | 161400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20250206 | 161300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20250206 | 161200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20250206 | 161100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20250206 | 161000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20250206 | 160900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20250206 | 160800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20250206 | 160700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20250206 | 160600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20250206 | 160500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20250206 | 160400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20250206 | 160300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20250206 | 160200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20250206 | 160100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20250206 | 160000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20250206 | 155900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20250206 | 155800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20250206 | 155700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20250206 | 155600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20250206 | 155500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20250206 | 155400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 183 | 20250206 | 155300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20250206 | 155200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20250206 | 155100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20250206 | 155000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20250206 | 154900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20250206 | 154800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20250206 | 154700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20250206 | 154600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20250206 | 154500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20250206 | 154400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20250206 | 154300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20250206 | 154200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20250206 | 154100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20250206 | 154000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20250206 | 153900 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20250206 | 153800 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20250206 | 153700 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20250206 | 153600 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20250206 | 153500 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20250206 | 153400 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20250206 | 153300 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20250206 | 153200 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20250206 | 153100 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20250206 | 153000 | 11496605100 | 81400 | 81400 | 81400 | 81400 | 3481 |
| 207 | 20250206 | 152900 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20250206 | 152800 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20250206 | 152700 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20250206 | 152600 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20250206 | 152500 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20250206 | 152400 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 213 | 20250206 | 152300 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20250206 | 152200 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20250206 | 152100 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20250206 | 152000 | 11213251700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20250206 | 151900 | 11213251700 | 81000 | 81000 | 81200 | 81000 | 284 |
| 218 | 20250206 | 151800 | 11190243500 | 81000 | 81200 | 81400 | 81000 | 808 |
| 219 | 20250206 | 151700 | 11124767800 | 81400 | 81600 | 81700 | 81100 | 881 |
| 220 | 20250206 | 151600 | 11053132800 | 81600 | 81600 | 81600 | 81400 | 231 |
| 221 | 20250206 | 151500 | 11034295400 | 81600 | 81500 | 81600 | 81400 | 166 |
| 222 | 20250206 | 151400 | 11020770400 | 81500 | 81500 | 81500 | 81400 | 182 |
| 223 | 20250206 | 151300 | 11005941800 | 81400 | 81400 | 81500 | 81300 | 247 |
| 224 | 20250206 | 151200 | 10985833700 | 81300 | 81500 | 81500 | 81300 | 200 |
| 225 | 20250206 | 151100 | 10969553700 | 81500 | 81500 | 81500 | 81200 | 128 |
| 226 | 20250206 | 151000 | 10959131100 | 81500 | 81400 | 81700 | 81100 | 1105 |
| 227 | 20250206 | 150900 | 10869355100 | 81400 | 81600 | 81800 | 81400 | 317 |
| 228 | 20250206 | 150800 | 10843514900 | 81800 | 81700 | 81800 | 81500 | 122 |
| 229 | 20250206 | 150700 | 10833542000 | 81800 | 81700 | 81800 | 81600 | 193 |
| 230 | 20250206 | 150600 | 10817773600 | 81700 | 81700 | 81700 | 81500 | 113 |
| 231 | 20250206 | 150500 | 10808546700 | 81700 | 81500 | 81700 | 81500 | 176 |
| 232 | 20250206 | 150400 | 10794174800 | 81700 | 81700 | 81800 | 81600 | 152 |
| 233 | 20250206 | 150300 | 10781759300 | 81700 | 81700 | 81800 | 81500 | 213 |
| 234 | 20250206 | 150200 | 10764364600 | 81700 | 81800 | 81800 | 81600 | 156 |
| 235 | 20250206 | 150100 | 10751622600 | 81700 | 81800 | 81800 | 81600 | 166 |
| 236 | 20250206 | 150000 | 10738057300 | 81800 | 81800 | 81800 | 81600 | 200 |
| 237 | 20250206 | 145900 | 10721707900 | 81800 | 81700 | 81800 | 81600 | 287 |
| 238 | 20250206 | 145800 | 10698267200 | 81700 | 81700 | 81700 | 81500 | 128 |
| 239 | 20250206 | 145700 | 10687811400 | 81700 | 81600 | 81700 | 81500 | 148 |
| 240 | 20250206 | 145600 | 10675734400 | 81600 | 81600 | 81600 | 81400 | 196 |
| 241 | 20250206 | 145500 | 10659746400 | 81600 | 81600 | 81600 | 81400 | 147 |
| 242 | 20250206 | 145400 | 10647758300 | 81600 | 81500 | 81600 | 81400 | 481 |
| 243 | 20250206 | 145300 | 10608548200 | 81500 | 81400 | 81500 | 81400 | 108 |
| 244 | 20250206 | 145200 | 10599749900 | 81400 | 81500 | 81600 | 81300 | 424 |
| 245 | 20250206 | 145100 | 10565234800 | 81500 | 81600 | 81600 | 81500 | 102 |
| 246 | 20250206 | 145000 | 10556916500 | 81600 | 81400 | 81600 | 81400 | 490 |
| 247 | 20250206 | 144900 | 10516969400 | 81300 | 81400 | 81400 | 81300 | 269 |
| 248 | 20250206 | 144800 | 10495078500 | 81400 | 81400 | 81400 | 81300 | 116 |
| 249 | 20250206 | 144700 | 10485637000 | 81400 | 81300 | 81400 | 81200 | 149 |
| 250 | 20250206 | 144600 | 10473521400 | 81300 | 81400 | 81400 | 81100 | 234 |
| 251 | 20250206 | 144500 | 10454499200 | 81300 | 81400 | 81400 | 81300 | 144 |
| 252 | 20250206 | 144400 | 10442783300 | 81400 | 81400 | 81400 | 81300 | 96 |
| 253 | 20250206 | 144300 | 10434970000 | 81400 | 81400 | 81500 | 81300 | 123 |
| 254 | 20250206 | 144200 | 10424956900 | 81400 | 81200 | 81400 | 81200 | 237 |
| 255 | 20250206 | 144100 | 10405687000 | 81300 | 81500 | 81500 | 81300 | 231 |
| 256 | 20250206 | 144000 | 10386892100 | 81500 | 81500 | 81500 | 81400 | 213 |
| 257 | 20250206 | 143900 | 10369536900 | 81400 | 81400 | 81500 | 81400 | 456 |
| 258 | 20250206 | 143800 | 10332416600 | 81500 | 81600 | 81600 | 81400 | 156 |
| 259 | 20250206 | 143700 | 10319699700 | 81600 | 81700 | 81700 | 81600 | 203 |
| 260 | 20250206 | 143600 | 10303125400 | 81700 | 81600 | 81700 | 81600 | 109 |
| 261 | 20250206 | 143500 | 10294229900 | 81600 | 81600 | 81600 | 81600 | 30 |
| 262 | 20250206 | 143400 | 10291781900 | 81600 | 81500 | 81600 | 81500 | 156 |
| 263 | 20250206 | 143300 | 10279053500 | 81500 | 81400 | 81500 | 81400 | 171 |
| 264 | 20250206 | 143200 | 10265117100 | 81500 | 81400 | 81500 | 81300 | 252 |
| 265 | 20250206 | 143100 | 10244592800 | 81500 | 81500 | 81500 | 81400 | 94 |
| 266 | 20250206 | 143000 | 10236936500 | 81500 | 81500 | 81500 | 81100 | 3742 |
| 267 | 20250206 | 142900 | 9933387100 | 81500 | 81500 | 81500 | 81400 | 126 |
| 268 | 20250206 | 142800 | 9923118200 | 81400 | 81400 | 81400 | 81300 | 144 |
| 269 | 20250206 | 142700 | 9911396800 | 81200 | 81300 | 81400 | 81200 | 156 |
| 270 | 20250206 | 142600 | 9898712100 | 81400 | 81300 | 81400 | 81300 | 110 |
| 271 | 20250206 | 142500 | 9889762800 | 81200 | 81100 | 81200 | 80900 | 562 |
| 272 | 20250206 | 142400 | 9844200500 | 81100 | 81100 | 81100 | 81000 | 152 |
| 273 | 20250206 | 142300 | 9831873400 | 81200 | 81200 | 81200 | 81100 | 63 |
| 274 | 20250206 | 142200 | 9826757900 | 81200 | 81100 | 81200 | 81100 | 140 |
| 275 | 20250206 | 142100 | 9815390400 | 81100 | 81000 | 81200 | 81000 | 216 |
| 276 | 20250206 | 142000 | 9797876200 | 81100 | 81100 | 81100 | 81000 | 107 |
| 277 | 20250206 | 141900 | 9789198700 | 81100 | 81100 | 81100 | 81000 | 119 |
| 278 | 20250206 | 141800 | 9779549800 | 81000 | 81200 | 81200 | 80900 | 421 |
| 279 | 20250206 | 141700 | 9745422000 | 81000 | 81100 | 81200 | 81000 | 406 |
| 280 | 20250206 | 141600 | 9712498600 | 81200 | 81300 | 81300 | 81000 | 525 |
| 281 | 20250206 | 141500 | 9669897200 | 81400 | 81400 | 81400 | 81300 | 206 |
| 282 | 20250206 | 141400 | 9653133000 | 81300 | 81400 | 81500 | 81300 | 110 |
| 283 | 20250206 | 141300 | 9644178200 | 81400 | 81600 | 81700 | 81300 | 352 |
| 284 | 20250206 | 141200 | 9615486300 | 81700 | 81700 | 81700 | 81600 | 115 |
| 285 | 20250206 | 141100 | 9606090900 | 81600 | 81600 | 81700 | 81500 | 207 |
| 286 | 20250206 | 141000 | 9589196100 | 81600 | 81500 | 81600 | 81500 | 327 |
| 287 | 20250206 | 140900 | 9562526900 | 81300 | 81500 | 81600 | 81300 | 259 |
| 288 | 20250206 | 140800 | 9541428100 | 81500 | 81500 | 81700 | 81400 | 305 |
| 289 | 20250206 | 140700 | 9516555500 | 81600 | 82200 | 82200 | 81500 | 2772 |
| 290 | 20250206 | 140600 | 9289758400 | 82300 | 82500 | 82500 | 82200 | 306 |
| 291 | 20250206 | 140500 | 9264585400 | 82400 | 82600 | 82700 | 82400 | 327 |
| 292 | 20250206 | 140400 | 9237607500 | 82600 | 82700 | 82700 | 82500 | 272 |
| 293 | 20250206 | 140300 | 9215132900 | 82700 | 82700 | 82700 | 82600 | 448 |
| 294 | 20250206 | 140200 | 9178097800 | 82600 | 82500 | 82700 | 82200 | 2459 |
| 295 | 20250206 | 140100 | 8975153000 | 82500 | 82200 | 82500 | 82100 | 1821 |
| 296 | 20250206 | 140000 | 8825177000 | 82100 | 82100 | 82100 | 81900 | 364 |
| 297 | 20250206 | 135900 | 8795310300 | 82000 | 81900 | 82100 | 81900 | 190 |
| 298 | 20250206 | 135800 | 8779728600 | 81900 | 82100 | 82200 | 81900 | 860 |
| 299 | 20250206 | 135700 | 8709192200 | 82200 | 82200 | 82200 | 82100 | 92 |
| 300 | 20250206 | 135600 | 8701631000 | 82300 | 82300 | 82300 | 82100 | 156 |
| 301 | 20250206 | 135500 | 8688807300 | 82300 | 82100 | 82300 | 82100 | 216 |
| 302 | 20250206 | 135400 | 8671051200 | 82100 | 82200 | 82200 | 82100 | 131 |
| 303 | 20250206 | 135300 | 8660285200 | 82100 | 82400 | 82400 | 82100 | 203 |
| 304 | 20250206 | 135200 | 8643591700 | 82200 | 82400 | 82400 | 82200 | 115 |
| 305 | 20250206 | 135100 | 8634123400 | 82400 | 82300 | 82500 | 82200 | 108 |
| 306 | 20250206 | 135000 | 8625233600 | 82200 | 82300 | 82300 | 82200 | 148 |
| 307 | 20250206 | 134900 | 8613055700 | 82300 | 82500 | 82500 | 82200 | 86 |
| 308 | 20250206 | 134800 | 8605974400 | 82300 | 82400 | 82500 | 82300 | 115 |
| 309 | 20250206 | 134700 | 8596499800 | 82400 | 82300 | 82400 | 82200 | 109 |
| 310 | 20250206 | 134600 | 8587522600 | 82400 | 82300 | 82400 | 82200 | 280 |
| 311 | 20250206 | 134500 | 8564475200 | 82200 | 82400 | 82400 | 82200 | 89 |
| 312 | 20250206 | 134400 | 8557146100 | 82400 | 82300 | 82400 | 82200 | 137 |
| 313 | 20250206 | 134300 | 8545867200 | 82200 | 82500 | 82500 | 82200 | 79 |
| 314 | 20250206 | 134200 | 8539355500 | 82500 | 82400 | 82500 | 82300 | 65 |
| 315 | 20250206 | 134100 | 8533999900 | 82500 | 82500 | 82500 | 82300 | 162 |
| 316 | 20250206 | 134000 | 8520638400 | 82500 | 82300 | 82500 | 82200 | 345 |
| 317 | 20250206 | 133900 | 8492236300 | 82400 | 82500 | 82500 | 82300 | 258 |
| 318 | 20250206 | 133800 | 8470975800 | 82400 | 82600 | 82600 | 82400 | 151 |
| 319 | 20250206 | 133700 | 8458506900 | 82500 | 82500 | 82600 | 82400 | 228 |
| 320 | 20250206 | 133600 | 8439690000 | 82600 | 82600 | 82600 | 82500 | 120 |
| 321 | 20250206 | 133500 | 8429787400 | 82600 | 82600 | 82600 | 82500 | 100 |
| 322 | 20250206 | 133400 | 8421528600 | 82600 | 82600 | 82600 | 82500 | 153 |
| 323 | 20250206 | 133300 | 8408892700 | 82600 | 82600 | 82600 | 82500 | 62 |
| 324 | 20250206 | 133200 | 8403773400 | 82600 | 82500 | 82600 | 82500 | 125 |
| 325 | 20250206 | 133100 | 8393453500 | 82500 | 82500 | 82500 | 82400 | 101 |
| 326 | 20250206 | 133000 | 8385121400 | 82500 | 82400 | 82500 | 82400 | 223 |
| 327 | 20250206 | 132900 | 8366728600 | 82400 | 82500 | 82500 | 82300 | 67 |
| 328 | 20250206 | 132800 | 8361208100 | 82500 | 82500 | 82500 | 82500 | 131 |
| 329 | 20250206 | 132700 | 8350400600 | 82400 | 82400 | 82500 | 82400 | 122 |
| 330 | 20250206 | 132600 | 8340345100 | 82400 | 82300 | 82400 | 82300 | 116 |
| 331 | 20250206 | 132500 | 8330786900 | 82300 | 82400 | 82400 | 82300 | 72 |
| 332 | 20250206 | 132400 | 8324854400 | 82400 | 82400 | 82500 | 82300 | 138 |
| 333 | 20250206 | 132300 | 8313483000 | 82500 | 82300 | 82500 | 82300 | 89 |
| 334 | 20250206 | 132200 | 8306143000 | 82400 | 82300 | 82400 | 82200 | 294 |
| 335 | 20250206 | 132100 | 8281927800 | 82400 | 82600 | 82600 | 82200 | 493 |
| 336 | 20250206 | 132000 | 8241351000 | 82600 | 82500 | 82600 | 82400 | 405 |
| 337 | 20250206 | 131900 | 8207945900 | 82500 | 82400 | 82500 | 82400 | 172 |
| 338 | 20250206 | 131800 | 8193759900 | 82500 | 82400 | 82500 | 82300 | 57 |
| 339 | 20250206 | 131700 | 8189060200 | 82400 | 82300 | 82500 | 82300 | 98 |
| 340 | 20250206 | 131600 | 8180981200 | 82400 | 82300 | 82400 | 82300 | 118 |
| 341 | 20250206 | 131500 | 8171258200 | 82500 | 82500 | 82500 | 82300 | 206 |
| 342 | 20250206 | 131400 | 8154278100 | 82500 | 82500 | 82500 | 82400 | 214 |
| 343 | 20250206 | 131300 | 8136623400 | 82400 | 82400 | 82500 | 82400 | 61 |
| 344 | 20250206 | 131200 | 8131591200 | 82500 | 82500 | 82500 | 82400 | 77 |
| 345 | 20250206 | 131100 | 8125238800 | 82500 | 82600 | 82600 | 82500 | 74 |
| 346 | 20250206 | 131000 | 8119133500 | 82600 | 82500 | 82600 | 82500 | 169 |
| 347 | 20250206 | 130900 | 8105175700 | 82600 | 82500 | 82600 | 82500 | 84 |
| 348 | 20250206 | 130800 | 8098244200 | 82600 | 82600 | 82600 | 82500 | 112 |
| 349 | 20250206 | 130700 | 8088998500 | 82600 | 82600 | 82700 | 82500 | 108 |
| 350 | 20250206 | 130600 | 8080079500 | 82600 | 82600 | 82700 | 82500 | 442 |
| 351 | 20250206 | 130500 | 8043571100 | 82600 | 82500 | 82600 | 82500 | 101 |
| 352 | 20250206 | 130400 | 8035235600 | 82600 | 82500 | 82600 | 82500 | 111 |
| 353 | 20250206 | 130300 | 8026070200 | 82500 | 82500 | 82600 | 82500 | 146 |
| 354 | 20250206 | 130200 | 8014011100 | 82600 | 82600 | 82600 | 82500 | 50 |
| 355 | 20250206 | 130100 | 8009883900 | 82600 | 82500 | 82600 | 82500 | 101 |
| 356 | 20250206 | 130000 | 8001541600 | 82600 | 82600 | 82600 | 82500 | 151 |
| 357 | 20250206 | 125900 | 7989071400 | 82600 | 82600 | 82600 | 82500 | 46 |
| 358 | 20250206 | 125800 | 7985273700 | 82600 | 82600 | 82600 | 82500 | 232 |
| 359 | 20250206 | 125700 | 7966113600 | 82500 | 82600 | 82600 | 82500 | 92 |
| 360 | 20250206 | 125600 | 7958518400 | 82600 | 82500 | 82600 | 82400 | 217 |
| 361 | 20250206 | 125500 | 7940605700 | 82600 | 82500 | 82600 | 82500 | 194 |
| 362 | 20250206 | 125400 | 7924588300 | 82600 | 82700 | 82700 | 82500 | 97 |
| 363 | 20250206 | 125300 | 7916577100 | 82700 | 82600 | 82700 | 82500 | 167 |
| 364 | 20250206 | 125200 | 7902773200 | 82700 | 82600 | 82700 | 82500 | 103 |
| 365 | 20250206 | 125100 | 7894261700 | 82600 | 82700 | 82700 | 82500 | 57 |
| 366 | 20250206 | 125000 | 7889551700 | 82600 | 82600 | 82700 | 82600 | 155 |
| 367 | 20250206 | 124900 | 7876748400 | 82600 | 82600 | 82700 | 82600 | 116 |
| 368 | 20250206 | 124800 | 7867166200 | 82600 | 82600 | 82600 | 82600 | 52 |
| 369 | 20250206 | 124700 | 7862871000 | 82600 | 82600 | 82600 | 82500 | 162 |
| 370 | 20250206 | 124600 | 7849489900 | 82600 | 82600 | 82600 | 82500 | 90 |
| 371 | 20250206 | 124500 | 7842057400 | 82600 | 82400 | 82600 | 82400 | 103 |
| 372 | 20250206 | 124400 | 7833563300 | 82500 | 82600 | 82600 | 82500 | 101 |
| 373 | 20250206 | 124300 | 7825225100 | 82600 | 82600 | 82600 | 82500 | 168 |
| 374 | 20250206 | 124200 | 7811348500 | 82600 | 82500 | 82600 | 82500 | 128 |
| 375 | 20250206 | 124100 | 7800776800 | 82500 | 82500 | 82500 | 82300 | 124 |
| 376 | 20250206 | 124000 | 7790553600 | 82500 | 82600 | 82600 | 82500 | 107 |
| 377 | 20250206 | 123900 | 7781725700 | 82600 | 82600 | 82700 | 82600 | 114 |
| 378 | 20250206 | 123800 | 7772306000 | 82700 | 82500 | 82700 | 82500 | 727 |
| 379 | 20250206 | 123700 | 7712287000 | 82500 | 82400 | 82500 | 82400 | 204 |
| 380 | 20250206 | 123600 | 7695457200 | 82500 | 82400 | 82500 | 82300 | 234 |
| 381 | 20250206 | 123500 | 7676178800 | 82400 | 82400 | 82400 | 82300 | 23 |
| 382 | 20250206 | 123400 | 7674283700 | 82400 | 82400 | 82500 | 82400 | 422 |
| 383 | 20250206 | 123300 | 7639492200 | 82300 | 82400 | 82400 | 82200 | 193 |
| 384 | 20250206 | 123200 | 7623595000 | 82400 | 82400 | 82500 | 82100 | 178 |
| 385 | 20250206 | 123100 | 7608949200 | 82400 | 82400 | 82500 | 82200 | 377 |
| 386 | 20250206 | 123000 | 7577904300 | 82500 | 82600 | 82600 | 82400 | 1632 |
| 387 | 20250206 | 122900 | 7443344800 | 82600 | 82400 | 82600 | 82400 | 670 |
| 388 | 20250206 | 122800 | 7388058400 | 82500 | 82200 | 82500 | 82200 | 131 |
| 389 | 20250206 | 122700 | 7377265800 | 82200 | 82500 | 82500 | 82200 | 74 |
| 390 | 20250206 | 122600 | 7371167000 | 82400 | 82300 | 82500 | 82200 | 288 |
| 391 | 20250206 | 122500 | 7347438300 | 82400 | 82300 | 82400 | 82300 | 126 |
| 392 | 20250206 | 122400 | 7337062800 | 82300 | 82200 | 82300 | 82200 | 42 |
| 393 | 20250206 | 122300 | 7333606300 | 82300 | 82300 | 82300 | 82200 | 102 |
| 394 | 20250206 | 122200 | 7325211800 | 82300 | 82300 | 82300 | 82200 | 117 |
| 395 | 20250206 | 122100 | 7315585700 | 82300 | 82100 | 82300 | 82000 | 52 |
| 396 | 20250206 | 122000 | 7311313800 | 82200 | 82200 | 82400 | 82200 | 100 |
| 397 | 20250206 | 121900 | 7303084400 | 82300 | 82300 | 82400 | 82200 | 161 |
| 398 | 20250206 | 121800 | 7289837400 | 82300 | 82300 | 82300 | 82200 | 159 |
| 399 | 20250206 | 121700 | 7276752200 | 82000 | 82300 | 82300 | 82000 | 163 |
| 400 | 20250206 | 121600 | 7263366700 | 82300 | 82300 | 82400 | 82100 | 210 |
| 401 | 20250206 | 121500 | 7246091000 | 82300 | 82300 | 82300 | 82100 | 52 |
| 402 | 20250206 | 121400 | 7241813000 | 82300 | 82300 | 82300 | 82200 | 57 |
| 403 | 20250206 | 121300 | 7237124700 | 82300 | 82300 | 82300 | 82300 | 102 |
| 404 | 20250206 | 121200 | 7228730100 | 82300 | 82300 | 82300 | 82200 | 86 |
| 405 | 20250206 | 121100 | 7221653900 | 82300 | 82200 | 82300 | 82200 | 94 |
| 406 | 20250206 | 121000 | 7213918600 | 82300 | 82300 | 82400 | 82200 | 226 |
| 407 | 20250206 | 120900 | 7195316000 | 82300 | 82200 | 82300 | 82100 | 124 |
| 408 | 20250206 | 120800 | 7185117000 | 82200 | 82200 | 82200 | 82100 | 65 |
| 409 | 20250206 | 120700 | 7179774300 | 82200 | 82200 | 82300 | 82100 | 56 |
| 410 | 20250206 | 120600 | 7175171800 | 82300 | 82200 | 82300 | 82100 | 146 |
| 411 | 20250206 | 120500 | 7163159000 | 82100 | 82300 | 82300 | 81900 | 69 |
| 412 | 20250206 | 120400 | 7157497200 | 82200 | 82300 | 82300 | 82100 | 243 |
| 413 | 20250206 | 120300 | 7137529800 | 82200 | 82400 | 82400 | 82100 | 39 |
| 414 | 20250206 | 120200 | 7134323400 | 82400 | 82100 | 82400 | 81900 | 388 |
| 415 | 20250206 | 120100 | 7102460300 | 82200 | 82400 | 82400 | 82000 | 205 |
| 416 | 20250206 | 120000 | 7085618600 | 82500 | 82400 | 82500 | 82400 | 136 |
| 417 | 20250206 | 115900 | 7074407300 | 82300 | 82400 | 82500 | 82200 | 919 |
| 418 | 20250206 | 115800 | 6998683800 | 82300 | 82300 | 82400 | 82300 | 202 |
| 419 | 20250206 | 115700 | 6982044600 | 82400 | 82400 | 82500 | 82200 | 864 |
| 420 | 20250206 | 115600 | 6910959500 | 82500 | 82600 | 82600 | 82500 | 154 |
| 421 | 20250206 | 115500 | 6898241800 | 82500 | 82600 | 82600 | 82500 | 694 |
| 422 | 20250206 | 115400 | 6840945100 | 82600 | 82500 | 82600 | 82500 | 238 |
| 423 | 20250206 | 115300 | 6821286700 | 82600 | 82600 | 82600 | 82500 | 116 |
| 424 | 20250206 | 115200 | 6811708100 | 82600 | 82600 | 82700 | 82600 | 327 |
| 425 | 20250206 | 115100 | 6784692100 | 82600 | 82700 | 82700 | 82600 | 201 |
| 426 | 20250206 | 115000 | 6768074200 | 82600 | 82600 | 82700 | 82600 | 138 |
| 427 | 20250206 | 114900 | 6756663800 | 82600 | 82700 | 82800 | 82600 | 344 |
| 428 | 20250206 | 114800 | 6728206100 | 82800 | 82800 | 82800 | 82700 | 111 |
| 429 | 20250206 | 114700 | 6719015500 | 82700 | 82600 | 82800 | 82600 | 111 |
| 430 | 20250206 | 114600 | 6709825400 | 82600 | 82700 | 82800 | 82600 | 604 |
| 431 | 20250206 | 114500 | 6659868400 | 82700 | 82700 | 82700 | 82600 | 179 |
| 432 | 20250206 | 114400 | 6645066300 | 82600 | 82700 | 82700 | 82600 | 226 |
| 433 | 20250206 | 114300 | 6626377300 | 82700 | 82600 | 82700 | 82600 | 210 |
| 434 | 20250206 | 114200 | 6609013500 | 82600 | 82600 | 82700 | 82500 | 155 |
| 435 | 20250206 | 114100 | 6596210200 | 82500 | 82600 | 82700 | 82400 | 107 |
| 436 | 20250206 | 114000 | 6587379800 | 82500 | 82600 | 82700 | 82400 | 710 |
| 437 | 20250206 | 113900 | 6528703900 | 82600 | 82600 | 82700 | 82400 | 251 |
| 438 | 20250206 | 113800 | 6507971800 | 82900 | 82800 | 82900 | 82700 | 408 |
| 439 | 20250206 | 113700 | 6474196300 | 82800 | 82800 | 82800 | 82700 | 87 |
| 440 | 20250206 | 113600 | 6466993200 | 82800 | 82700 | 82800 | 82700 | 271 |
| 441 | 20250206 | 113500 | 6444554800 | 82800 | 82800 | 82800 | 82700 | 157 |
| 442 | 20250206 | 113400 | 6431555300 | 82800 | 82700 | 82800 | 82700 | 205 |
| 443 | 20250206 | 113300 | 6414596300 | 82700 | 82700 | 82800 | 82700 | 268 |
| 444 | 20250206 | 113200 | 6392411600 | 82700 | 82800 | 82800 | 82600 | 401 |
| 445 | 20250206 | 113100 | 6359222200 | 82800 | 82800 | 82800 | 82700 | 125 |
| 446 | 20250206 | 113000 | 6348874700 | 82800 | 82700 | 82800 | 82600 | 407 |
| 447 | 20250206 | 112900 | 6315178600 | 82800 | 82800 | 82800 | 82600 | 133 |
| 448 | 20250206 | 112800 | 6304170400 | 82800 | 82600 | 82800 | 82500 | 237 |
| 449 | 20250206 | 112700 | 6284565400 | 82700 | 82600 | 82800 | 82600 | 260 |
| 450 | 20250206 | 112600 | 6263070100 | 82600 | 82800 | 82800 | 82500 | 133 |
| 451 | 20250206 | 112500 | 6252077000 | 82700 | 82800 | 82800 | 82600 | 204 |
| 452 | 20250206 | 112400 | 6235197600 | 82800 | 82600 | 82800 | 82500 | 386 |
| 453 | 20250206 | 112300 | 6203275400 | 82700 | 82700 | 82800 | 82700 | 392 |
| 454 | 20250206 | 112200 | 6170841800 | 82700 | 82700 | 82800 | 82700 | 290 |
| 455 | 20250206 | 112100 | 6146844200 | 82700 | 82700 | 82700 | 82600 | 257 |
| 456 | 20250206 | 112000 | 6125590600 | 82700 | 82600 | 82700 | 82500 | 160 |
| 457 | 20250206 | 111900 | 6112363100 | 82700 | 82700 | 82700 | 82600 | 414 |
| 458 | 20250206 | 111800 | 6078133000 | 82800 | 82800 | 82800 | 82700 | 207 |
| 459 | 20250206 | 111700 | 6060996300 | 82800 | 82700 | 82800 | 82600 | 450 |
| 460 | 20250206 | 111600 | 6023777600 | 82700 | 82600 | 82700 | 82600 | 292 |
| 461 | 20250206 | 111500 | 5999629300 | 82700 | 82700 | 82700 | 82600 | 319 |
| 462 | 20250206 | 111400 | 5973248200 | 82700 | 82700 | 82700 | 82700 | 446 |
| 463 | 20250206 | 111300 | 5936364000 | 82700 | 82600 | 82700 | 82600 | 168 |
| 464 | 20250206 | 111200 | 5922486000 | 82600 | 82600 | 82600 | 82400 | 467 |
| 465 | 20250206 | 111100 | 5883914200 | 82600 | 82600 | 82600 | 82500 | 292 |
| 466 | 20250206 | 111000 | 5859795500 | 82600 | 82500 | 82600 | 82500 | 986 |
| 467 | 20250206 | 110900 | 5778448100 | 82500 | 82400 | 82500 | 82400 | 415 |
| 468 | 20250206 | 110800 | 5744220600 | 82500 | 82500 | 82500 | 82400 | 270 |
| 469 | 20250206 | 110700 | 5721954400 | 82500 | 82400 | 82500 | 82400 | 179 |
| 470 | 20250206 | 110600 | 5707200400 | 82400 | 82400 | 82400 | 82300 | 263 |
| 471 | 20250206 | 110500 | 5685529300 | 82400 | 82200 | 82400 | 82200 | 265 |
| 472 | 20250206 | 110400 | 5663698400 | 82300 | 82300 | 82300 | 82200 | 128 |
| 473 | 20250206 | 110300 | 5653165200 | 82300 | 82500 | 82500 | 82300 | 230 |
| 474 | 20250206 | 110200 | 5634218200 | 82500 | 82300 | 82500 | 82300 | 1688 |
| 475 | 20250206 | 110100 | 5495011000 | 82300 | 82300 | 82400 | 82200 | 273 |
| 476 | 20250206 | 110000 | 5472530900 | 82300 | 82400 | 82400 | 82300 | 173 |
| 477 | 20250206 | 105900 | 5458278800 | 82400 | 82400 | 82500 | 82400 | 413 |
| 478 | 20250206 | 105800 | 5424245900 | 82400 | 82200 | 82400 | 82200 | 508 |
| 479 | 20250206 | 105700 | 5382434200 | 82200 | 82100 | 82200 | 82100 | 152 |
| 480 | 20250206 | 105600 | 5369949000 | 82100 | 82100 | 82100 | 82000 | 68 |
| 481 | 20250206 | 105500 | 5364367200 | 82100 | 81900 | 82200 | 81800 | 1679 |
| 482 | 20250206 | 105400 | 5226998800 | 82200 | 82000 | 82200 | 81900 | 1177 |
| 483 | 20250206 | 105300 | 5130431200 | 82000 | 82000 | 82000 | 81800 | 337 |
| 484 | 20250206 | 105200 | 5102857300 | 82000 | 81900 | 82000 | 81800 | 446 |
| 485 | 20250206 | 105100 | 5066357400 | 81900 | 82200 | 82200 | 81800 | 1148 |
| 486 | 20250206 | 105000 | 4972200300 | 82200 | 82100 | 82200 | 82100 | 327 |
| 487 | 20250206 | 104900 | 4945350000 | 82100 | 82100 | 82100 | 82000 | 114 |
| 488 | 20250206 | 104800 | 4935995600 | 82100 | 82100 | 82100 | 82000 | 90 |
| 489 | 20250206 | 104700 | 4928608200 | 82100 | 82100 | 82200 | 82000 | 200 |
| 490 | 20250206 | 104600 | 4912192800 | 82200 | 82300 | 82300 | 82000 | 362 |
| 491 | 20250206 | 104500 | 4882447500 | 82300 | 82300 | 82300 | 82300 | 91 |
| 492 | 20250206 | 104400 | 4874958200 | 82300 | 82400 | 82400 | 82200 | 257 |
| 493 | 20250206 | 104300 | 4853817600 | 82400 | 82400 | 82500 | 82400 | 55 |
| 494 | 20250206 | 104200 | 4849285400 | 82500 | 82300 | 82500 | 82300 | 1291 |
| 495 | 20250206 | 104100 | 4742928000 | 82300 | 82100 | 82300 | 82000 | 1715 |
| 496 | 20250206 | 104000 | 4602069900 | 82100 | 82100 | 82100 | 82100 | 516 |
| 497 | 20250206 | 103900 | 4559706300 | 82000 | 81900 | 82000 | 81800 | 1117 |
| 498 | 20250206 | 103800 | 4468144100 | 81900 | 82000 | 82000 | 81800 | 123 |
| 499 | 20250206 | 103700 | 4458071000 | 82000 | 81900 | 82000 | 81900 | 90 |
| 500 | 20250206 | 103600 | 4450695200 | 81900 | 81900 | 82000 | 81900 | 102 |
| 501 | 20250206 | 103500 | 4442339500 | 81900 | 82000 | 82000 | 81900 | 127 |
| 502 | 20250206 | 103400 | 4431934500 | 82000 | 82000 | 82000 | 81900 | 129 |
| 503 | 20250206 | 103300 | 4421359000 | 81900 | 81800 | 81900 | 81700 | 767 |
| 504 | 20250206 | 103200 | 4358583300 | 81800 | 81900 | 81900 | 81600 | 52 |
| 505 | 20250206 | 103100 | 4354328600 | 81900 | 81800 | 81900 | 81600 | 451 |
| 506 | 20250206 | 103000 | 4317432800 | 81500 | 81600 | 81800 | 81400 | 663 |
| 507 | 20250206 | 102900 | 4263263300 | 81700 | 81700 | 81800 | 81300 | 123 |
| 508 | 20250206 | 102800 | 4253236500 | 81400 | 82200 | 82200 | 81400 | 364 |
| 509 | 20250206 | 102700 | 4223500600 | 82200 | 82200 | 82200 | 81800 | 60 |
| 510 | 20250206 | 102600 | 4218569400 | 81800 | 82300 | 82300 | 81800 | 99 |
| 511 | 20250206 | 102500 | 4210448200 | 81800 | 82400 | 82400 | 81800 | 257 |
| 512 | 20250206 | 102400 | 4189383700 | 82400 | 82400 | 82400 | 81900 | 94 |
| 513 | 20250206 | 102300 | 4181653300 | 82300 | 82400 | 82400 | 82300 | 127 |
| 514 | 20250206 | 102200 | 4171189800 | 82400 | 82400 | 82500 | 82300 | 68 |
| 515 | 20250206 | 102100 | 4165588500 | 82400 | 82500 | 82500 | 82400 | 629 |
| 516 | 20250206 | 102000 | 4113739600 | 82500 | 82600 | 82600 | 82400 | 562 |
| 517 | 20250206 | 101900 | 4067375900 | 82600 | 82500 | 82700 | 82500 | 179 |
| 518 | 20250206 | 101800 | 4052589300 | 82700 | 82300 | 82700 | 82300 | 483 |
| 519 | 20250206 | 101700 | 4012748200 | 82300 | 82300 | 82600 | 82000 | 207 |
| 520 | 20250206 | 101600 | 3995712600 | 82300 | 82200 | 82700 | 81900 | 2517 |
| 521 | 20250206 | 101500 | 3788278200 | 82100 | 82300 | 82300 | 82100 | 228 |
| 522 | 20250206 | 101400 | 3769554100 | 82200 | 82200 | 82500 | 82100 | 2679 |
| 523 | 20250206 | 101300 | 3549032500 | 82300 | 82100 | 82300 | 82000 | 1662 |
| 524 | 20250206 | 101200 | 3412478300 | 82000 | 81500 | 82200 | 81500 | 4208 |
| 525 | 20250206 | 101100 | 3067984300 | 81500 | 81600 | 81700 | 81400 | 236 |
| 526 | 20250206 | 101000 | 3048729900 | 81700 | 81300 | 81700 | 81300 | 1540 |
| 527 | 20250206 | 100900 | 2923233400 | 81400 | 81300 | 81400 | 81300 | 162 |
| 528 | 20250206 | 100800 | 2910046800 | 81400 | 81400 | 81500 | 81200 | 455 |
| 529 | 20250206 | 100700 | 2873001800 | 81500 | 81500 | 81600 | 81500 | 316 |
| 530 | 20250206 | 100600 | 2847238200 | 81500 | 81200 | 81500 | 81200 | 1217 |
| 531 | 20250206 | 100500 | 2748192500 | 81300 | 80900 | 81400 | 80900 | 2788 |
| 532 | 20250206 | 100400 | 2522051400 | 80900 | 80300 | 80900 | 80300 | 3765 |
| 533 | 20250206 | 100300 | 2218307600 | 80400 | 80300 | 80400 | 80300 | 102 |
| 534 | 20250206 | 100200 | 2210116900 | 80300 | 80300 | 80300 | 80300 | 447 |
| 535 | 20250206 | 100100 | 2174222800 | 80300 | 80100 | 80300 | 80100 | 771 |
| 536 | 20250206 | 100000 | 2112441400 | 80100 | 80000 | 80100 | 80000 | 609 |
| 537 | 20250206 | 095900 | 2063720000 | 79900 | 79900 | 79900 | 79800 | 395 |
| 538 | 20250206 | 095800 | 2032160700 | 79900 | 79900 | 79900 | 79900 | 33 |
| 539 | 20250206 | 095700 | 2029524000 | 79900 | 79900 | 79900 | 79800 | 203 |
| 540 | 20250206 | 095600 | 2013321500 | 79800 | 79900 | 80000 | 79800 | 29 |
| 541 | 20250206 | 095500 | 2011003500 | 79900 | 79900 | 79900 | 79800 | 234 |
| 542 | 20250206 | 095400 | 1992308000 | 79900 | 79600 | 79900 | 79500 | 318 |
| 543 | 20250206 | 095300 | 1966956100 | 79500 | 79800 | 79800 | 79300 | 53 |
| 544 | 20250206 | 095200 | 1962741000 | 79800 | 79300 | 79800 | 79300 | 239 |
| 545 | 20250206 | 095100 | 1943784700 | 79800 | 79500 | 79900 | 79400 | 153 |
| 546 | 20250206 | 095000 | 1931633900 | 79500 | 79900 | 80000 | 79500 | 200 |
| 547 | 20250206 | 094900 | 1915701900 | 79700 | 80000 | 80000 | 79700 | 96 |
| 548 | 20250206 | 094800 | 1908035100 | 79600 | 80000 | 80000 | 79600 | 138 |
| 549 | 20250206 | 094700 | 1897004200 | 80000 | 80000 | 80000 | 79700 | 73 |
| 550 | 20250206 | 094600 | 1891166900 | 80000 | 79900 | 80000 | 79700 | 164 |
| 551 | 20250206 | 094500 | 1878060700 | 79900 | 79600 | 80000 | 79600 | 593 |
| 552 | 20250206 | 094400 | 1830634000 | 80000 | 79800 | 80000 | 79800 | 124 |
| 553 | 20250206 | 094300 | 1820724500 | 80000 | 80000 | 80000 | 79800 | 82 |
| 554 | 20250206 | 094200 | 1814165400 | 80000 | 80000 | 80000 | 79600 | 154 |
| 555 | 20250206 | 094100 | 1801854200 | 80000 | 80100 | 80100 | 79900 | 84 |
| 556 | 20250206 | 094000 | 1795128700 | 80100 | 79800 | 80100 | 79800 | 340 |
| 557 | 20250206 | 093900 | 1767942900 | 79800 | 79800 | 79900 | 79400 | 150 |
| 558 | 20250206 | 093800 | 1755978500 | 79800 | 79500 | 79900 | 79100 | 46 |
| 559 | 20250206 | 093700 | 1752328300 | 79500 | 79700 | 80000 | 79500 | 1197 |
| 560 | 20250206 | 093600 | 1657090800 | 79800 | 80300 | 80300 | 79800 | 483 |
| 561 | 20250206 | 093500 | 1618500800 | 80300 | 80300 | 80300 | 80200 | 63 |
| 562 | 20250206 | 093400 | 1613442000 | 80200 | 80100 | 80200 | 80100 | 47 |
| 563 | 20250206 | 093300 | 1609676400 | 80200 | 80300 | 80400 | 80200 | 554 |
| 564 | 20250206 | 093200 | 1565138800 | 80300 | 80000 | 80300 | 79700 | 1330 |
| 565 | 20250206 | 093100 | 1458511700 | 80000 | 79700 | 80000 | 79700 | 63 |
| 566 | 20250206 | 093000 | 1453477200 | 79700 | 80000 | 80100 | 79700 | 334 |
| 567 | 20250206 | 092900 | 1426778100 | 80000 | 80100 | 80100 | 80000 | 258 |
| 568 | 20250206 | 092800 | 1406137800 | 80200 | 80200 | 80300 | 80000 | 90 |
| 569 | 20250206 | 092700 | 1398917900 | 80200 | 80100 | 80200 | 80100 | 85 |
| 570 | 20250206 | 092600 | 1392103700 | 80000 | 80100 | 80100 | 80000 | 21 |
| 571 | 20250206 | 092500 | 1390422400 | 80000 | 80000 | 80100 | 80000 | 50 |
| 572 | 20250206 | 092400 | 1386422300 | 80000 | 80000 | 80200 | 80000 | 174 |
| 573 | 20250206 | 092300 | 1372482800 | 80000 | 80300 | 80300 | 79900 | 2091 |
| 574 | 20250206 | 092200 | 1204753000 | 80300 | 80300 | 80400 | 80300 | 173 |
| 575 | 20250206 | 092100 | 1190853000 | 80200 | 80700 | 80700 | 80200 | 328 |
| 576 | 20250206 | 092000 | 1164481500 | 80700 | 80000 | 80700 | 79900 | 1207 |
| 577 | 20250206 | 091900 | 1067424800 | 80000 | 80100 | 80300 | 79900 | 217 |
| 578 | 20250206 | 091800 | 1050026400 | 80000 | 80000 | 80200 | 80000 | 1578 |
| 579 | 20250206 | 091700 | 923571900 | 80000 | 80200 | 80200 | 79800 | 392 |
| 580 | 20250206 | 091600 | 892192900 | 80200 | 79600 | 80200 | 79600 | 2812 |
| 581 | 20250206 | 091500 | 667461700 | 79500 | 79200 | 79500 | 79200 | 1670 |
| 582 | 20250206 | 091400 | 534814600 | 79000 | 78700 | 79200 | 78600 | 1109 |
| 583 | 20250206 | 091300 | 447154000 | 78700 | 78800 | 78800 | 78500 | 288 |
| 584 | 20250206 | 091200 | 424478500 | 78900 | 78900 | 78900 | 78800 | 427 |
| 585 | 20250206 | 091100 | 390808500 | 78800 | 78400 | 79000 | 78400 | 2578 |
| 586 | 20250206 | 091000 | 188029500 | 78400 | 78100 | 78400 | 78000 | 421 |
| 587 | 20250206 | 090900 | 155098600 | 78100 | 78100 | 78100 | 77800 | 29 |
| 588 | 20250206 | 090800 | 152837000 | 77900 | 78000 | 78000 | 77800 | 89 |
| 589 | 20250206 | 090700 | 145906800 | 77900 | 77800 | 77900 | 77800 | 84 |
| 590 | 20250206 | 090600 | 139368200 | 77800 | 77700 | 77800 | 77700 | 123 |
| 591 | 20250206 | 090500 | 129804200 | 77600 | 77700 | 77700 | 77400 | 215 |
| 592 | 20250206 | 090400 | 113117000 | 77600 | 77700 | 77700 | 77300 | 142 |
| 593 | 20250206 | 090300 | 102105100 | 77300 | 77400 | 78000 | 77300 | 96 |
| 594 | 20250206 | 090200 | 94658800 | 78100 | 78000 | 78200 | 77500 | 336 |
| 595 | 20250206 | 090100 | 68548000 | 78000 | 78600 | 78600 | 78000 | 495 |
| 596 | 20250206 | 090000 | 29871500 | 78400 | 78700 | 78800 | 78200 | 379 |