32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 3 | 20250417 | 183700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20250417 | 183600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20250417 | 183500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20250417 | 183400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20250417 | 183300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20250417 | 183200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20250417 | 183100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20250417 | 183000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20250417 | 182900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20250417 | 182800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20250417 | 182700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20250417 | 182600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20250417 | 182500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20250417 | 182400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20250417 | 182300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20250417 | 182200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20250417 | 182100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20250417 | 182000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20250417 | 181900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20250417 | 181800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20250417 | 181700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20250417 | 181600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20250417 | 181500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20250417 | 181400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20250417 | 181300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20250417 | 181200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20250417 | 181100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20250417 | 181000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20250417 | 180900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20250417 | 180800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 33 | 20250417 | 180700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20250417 | 180600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20250417 | 180500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20250417 | 180400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20250417 | 180300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20250417 | 180200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20250417 | 180100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20250417 | 180000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20250417 | 175900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20250417 | 175800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20250417 | 175700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20250417 | 175600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20250417 | 175500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20250417 | 175400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20250417 | 175300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20250417 | 175200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20250417 | 175100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20250417 | 175000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20250417 | 174900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20250417 | 174800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20250417 | 174700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20250417 | 174600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20250417 | 174500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20250417 | 174400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20250417 | 174300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20250417 | 174200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20250417 | 174100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20250417 | 174000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20250417 | 173900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20250417 | 173800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 63 | 20250417 | 173700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20250417 | 173600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20250417 | 173500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20250417 | 173400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20250417 | 173300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20250417 | 173200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20250417 | 173100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20250417 | 173000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20250417 | 172900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20250417 | 172800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20250417 | 172700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20250417 | 172600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20250417 | 172500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20250417 | 172400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20250417 | 172300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20250417 | 172200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20250417 | 172100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20250417 | 172000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20250417 | 171900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20250417 | 171800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20250417 | 171700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20250417 | 171600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20250417 | 171500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20250417 | 171400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20250417 | 171300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20250417 | 171200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20250417 | 171100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20250417 | 171000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20250417 | 170900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20250417 | 170800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 93 | 20250417 | 170700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20250417 | 170600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20250417 | 170500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20250417 | 170400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20250417 | 170300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20250417 | 170200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20250417 | 170100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20250417 | 170000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20250417 | 165900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20250417 | 165800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20250417 | 165700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20250417 | 165600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20250417 | 165500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20250417 | 165400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20250417 | 165300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20250417 | 165200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20250417 | 165100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20250417 | 165000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20250417 | 164900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20250417 | 164800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20250417 | 164700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20250417 | 164600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20250417 | 164500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20250417 | 164400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20250417 | 164300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20250417 | 164200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20250417 | 164100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20250417 | 164000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20250417 | 163900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20250417 | 163800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 123 | 20250417 | 163700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20250417 | 163600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20250417 | 163500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20250417 | 163400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20250417 | 163300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20250417 | 163200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20250417 | 163100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20250417 | 163000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20250417 | 162900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20250417 | 162800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20250417 | 162700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20250417 | 162600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20250417 | 162500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20250417 | 162400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20250417 | 162300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20250417 | 162200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20250417 | 162100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20250417 | 162000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20250417 | 161900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20250417 | 161800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20250417 | 161700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20250417 | 161600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20250417 | 161500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20250417 | 161400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20250417 | 161300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20250417 | 161200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20250417 | 161100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20250417 | 161000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20250417 | 160900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20250417 | 160800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 153 | 20250417 | 160700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20250417 | 160600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20250417 | 160500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20250417 | 160400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20250417 | 160300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20250417 | 160200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20250417 | 160100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20250417 | 160000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20250417 | 155900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20250417 | 155800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20250417 | 155700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20250417 | 155600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20250417 | 155500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20250417 | 155400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20250417 | 155300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20250417 | 155200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20250417 | 155100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20250417 | 155000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20250417 | 154900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20250417 | 154800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20250417 | 154700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20250417 | 154600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20250417 | 154500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20250417 | 154400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20250417 | 154300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20250417 | 154200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20250417 | 154100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20250417 | 154000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20250417 | 153900 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20250417 | 153800 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 183 | 20250417 | 153700 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20250417 | 153600 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20250417 | 153500 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20250417 | 153400 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20250417 | 153300 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20250417 | 153200 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20250417 | 153100 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20250417 | 153000 | 36473119950 | 68700 | 68700 | 68700 | 68700 | 8213 |
| 191 | 20250417 | 152900 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20250417 | 152800 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20250417 | 152700 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20250417 | 152600 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20250417 | 152500 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20250417 | 152400 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20250417 | 152300 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20250417 | 152200 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20250417 | 152100 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20250417 | 152000 | 35908886850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20250417 | 151900 | 35908886850 | 68900 | 68800 | 68900 | 68600 | 723 |
| 202 | 20250417 | 151800 | 35859201550 | 68900 | 68600 | 68900 | 68600 | 896 |
| 203 | 20250417 | 151700 | 35797577750 | 68800 | 68600 | 68800 | 68600 | 779 |
| 204 | 20250417 | 151600 | 35744086650 | 68700 | 68600 | 68800 | 68600 | 1014 |
| 205 | 20250417 | 151500 | 35674467050 | 68600 | 68800 | 68800 | 68600 | 686 |
| 206 | 20250417 | 151400 | 35627326150 | 68800 | 68700 | 68800 | 68600 | 331 |
| 207 | 20250417 | 151300 | 35604576050 | 68600 | 68600 | 68600 | 68400 | 741 |
| 208 | 20250417 | 151200 | 35553772850 | 68600 | 68500 | 68700 | 68500 | 461 |
| 209 | 20250417 | 151100 | 35522144350 | 68500 | 68600 | 68600 | 68500 | 535 |
| 210 | 20250417 | 151000 | 35485457450 | 68700 | 68600 | 68700 | 68500 | 1197 |
| 211 | 20250417 | 150900 | 35403360050 | 68700 | 68650 | 68800 | 68600 | 674 |
| 212 | 20250417 | 150800 | 35357076100 | 68650 | 68550 | 68700 | 68550 | 487 |
| 213 | 20250417 | 150700 | 35323651650 | 68550 | 68600 | 68700 | 68500 | 604 |
| 214 | 20250417 | 150600 | 35282209600 | 68550 | 68500 | 68650 | 68500 | 1134 |
| 215 | 20250417 | 150500 | 35204479000 | 68500 | 68500 | 68600 | 68500 | 638 |
| 216 | 20250417 | 150400 | 35160732250 | 68500 | 68600 | 68700 | 68400 | 2359 |
| 217 | 20250417 | 150300 | 34999074950 | 68600 | 68700 | 68700 | 68600 | 1152 |
| 218 | 20250417 | 150200 | 34919983350 | 68600 | 68800 | 68800 | 68600 | 1035 |
| 219 | 20250417 | 150100 | 34848943950 | 68700 | 68800 | 68900 | 68600 | 1441 |
| 220 | 20250417 | 150000 | 34749937750 | 68900 | 69000 | 69000 | 68700 | 563 |
| 221 | 20250417 | 145900 | 34711199250 | 69000 | 68900 | 69000 | 68700 | 1436 |
| 222 | 20250417 | 145800 | 34612334250 | 68800 | 68900 | 69000 | 68800 | 585 |
| 223 | 20250417 | 145700 | 34572030150 | 68900 | 68900 | 69000 | 68800 | 968 |
| 224 | 20250417 | 145600 | 34505313050 | 68800 | 69000 | 69000 | 68800 | 742 |
| 225 | 20250417 | 145500 | 34454171450 | 69000 | 68900 | 69000 | 68700 | 1056 |
| 226 | 20250417 | 145400 | 34381431550 | 69000 | 68900 | 69000 | 68800 | 1067 |
| 227 | 20250417 | 145300 | 34307926450 | 68900 | 69000 | 69100 | 68800 | 796 |
| 228 | 20250417 | 145200 | 34252997550 | 69100 | 69000 | 69100 | 68800 | 937 |
| 229 | 20250417 | 145100 | 34188323900 | 69000 | 69000 | 69000 | 68800 | 993 |
| 230 | 20250417 | 145000 | 34119851800 | 69000 | 68900 | 69100 | 68800 | 903 |
| 231 | 20250417 | 144900 | 34057523800 | 69000 | 69000 | 69100 | 68950 | 1394 |
| 232 | 20250417 | 144800 | 33961293300 | 69000 | 69100 | 69100 | 68900 | 742 |
| 233 | 20250417 | 144700 | 33910078000 | 68900 | 69000 | 69000 | 68800 | 2003 |
| 234 | 20250417 | 144600 | 33771973600 | 68800 | 68900 | 69000 | 68700 | 1260 |
| 235 | 20250417 | 144500 | 33685186200 | 68800 | 68800 | 69000 | 68800 | 931 |
| 236 | 20250417 | 144400 | 33621021500 | 68900 | 68900 | 69000 | 68800 | 1106 |
| 237 | 20250417 | 144300 | 33544785500 | 68900 | 68900 | 69000 | 68800 | 903 |
| 238 | 20250417 | 144200 | 33482534900 | 68900 | 68900 | 69000 | 68800 | 1208 |
| 239 | 20250417 | 144100 | 33399304050 | 68800 | 68700 | 68900 | 68700 | 563 |
| 240 | 20250417 | 144000 | 33360563350 | 68700 | 68800 | 68900 | 68700 | 634 |
| 241 | 20250417 | 143900 | 33316951050 | 68700 | 68700 | 68800 | 68600 | 721 |
| 242 | 20250417 | 143800 | 33267384850 | 68700 | 68600 | 68800 | 68600 | 710 |
| 243 | 20250417 | 143700 | 33218614300 | 68600 | 68700 | 68800 | 68600 | 479 |
| 244 | 20250417 | 143600 | 33185717900 | 68600 | 68500 | 68700 | 68500 | 377 |
| 245 | 20250417 | 143500 | 33159844200 | 68500 | 68500 | 68700 | 68500 | 629 |
| 246 | 20250417 | 143400 | 33116712500 | 68600 | 68500 | 68600 | 68400 | 621 |
| 247 | 20250417 | 143300 | 33074191000 | 68500 | 68500 | 68600 | 68400 | 317 |
| 248 | 20250417 | 143200 | 33052466900 | 68500 | 68450 | 68600 | 68400 | 591 |
| 249 | 20250417 | 143100 | 33011972500 | 68450 | 68400 | 68600 | 68400 | 743 |
| 250 | 20250417 | 143000 | 32961070650 | 68400 | 68500 | 68500 | 68400 | 405 |
| 251 | 20250417 | 142900 | 32933341650 | 68500 | 68500 | 68500 | 68400 | 581 |
| 252 | 20250417 | 142800 | 32893581750 | 68500 | 68400 | 68500 | 68300 | 417 |
| 253 | 20250417 | 142700 | 32865047100 | 68400 | 68500 | 68800 | 68400 | 681 |
| 254 | 20250417 | 142600 | 32818385800 | 68500 | 68400 | 68500 | 68400 | 321 |
| 255 | 20250417 | 142500 | 32796406400 | 68500 | 68500 | 68600 | 68300 | 641 |
| 256 | 20250417 | 142400 | 32752519200 | 68500 | 68500 | 68500 | 68400 | 339 |
| 257 | 20250417 | 142300 | 32729303800 | 68500 | 68400 | 68500 | 68400 | 485 |
| 258 | 20250417 | 142200 | 32696090800 | 68500 | 68400 | 68500 | 68300 | 418 |
| 259 | 20250417 | 142100 | 32667484400 | 68400 | 68500 | 68500 | 68300 | 448 |
| 260 | 20250417 | 142000 | 32636818950 | 68500 | 68400 | 68500 | 68400 | 321 |
| 261 | 20250417 | 141900 | 32614839950 | 68500 | 68400 | 68600 | 68400 | 361 |
| 262 | 20250417 | 141800 | 32590119550 | 68400 | 68400 | 68500 | 68300 | 428 |
| 263 | 20250417 | 141700 | 32560847050 | 68300 | 68400 | 68600 | 68300 | 564 |
| 264 | 20250417 | 141600 | 32522245450 | 68400 | 68400 | 68500 | 68300 | 491 |
| 265 | 20250417 | 141500 | 32488675050 | 68400 | 68400 | 68500 | 68400 | 479 |
| 266 | 20250417 | 141400 | 32455882050 | 68400 | 68500 | 68500 | 68400 | 300 |
| 267 | 20250417 | 141300 | 32435345800 | 68400 | 68300 | 68400 | 68300 | 853 |
| 268 | 20250417 | 141200 | 32377050850 | 68400 | 68500 | 68500 | 68300 | 577 |
| 269 | 20250417 | 141100 | 32337579850 | 68500 | 68500 | 68700 | 68500 | 569 |
| 270 | 20250417 | 141000 | 32298574750 | 68600 | 68400 | 68600 | 68400 | 500 |
| 271 | 20250417 | 140900 | 32264289250 | 68500 | 68500 | 68600 | 68400 | 406 |
| 272 | 20250417 | 140800 | 32236462250 | 68500 | 68600 | 68700 | 68500 | 533 |
| 273 | 20250417 | 140700 | 32199901750 | 68700 | 68600 | 68700 | 68450 | 453 |
| 274 | 20250417 | 140600 | 32168832650 | 68500 | 68400 | 68600 | 68400 | 535 |
| 275 | 20250417 | 140500 | 32132173650 | 68500 | 68500 | 68600 | 68400 | 657 |
| 276 | 20250417 | 140400 | 32087161250 | 68400 | 68300 | 68500 | 68300 | 517 |
| 277 | 20250417 | 140300 | 32051771850 | 68400 | 68400 | 68400 | 68300 | 229 |
| 278 | 20250417 | 140200 | 32036118050 | 68400 | 68400 | 68400 | 68300 | 464 |
| 279 | 20250417 | 140100 | 32004399050 | 68400 | 68300 | 68500 | 68300 | 278 |
| 280 | 20250417 | 140000 | 31985385150 | 68400 | 68400 | 68400 | 68300 | 357 |
| 281 | 20250417 | 135900 | 31960974300 | 68450 | 68400 | 68500 | 68300 | 487 |
| 282 | 20250417 | 135800 | 31927642750 | 68400 | 68400 | 68500 | 68300 | 753 |
| 283 | 20250417 | 135700 | 31876132350 | 68400 | 68400 | 68500 | 68300 | 715 |
| 284 | 20250417 | 135600 | 31827237250 | 68400 | 68400 | 68400 | 68200 | 664 |
| 285 | 20250417 | 135500 | 31781874500 | 68300 | 68300 | 68400 | 68200 | 616 |
| 286 | 20250417 | 135400 | 31739799500 | 68400 | 68300 | 68400 | 68200 | 252 |
| 287 | 20250417 | 135300 | 31722588800 | 68200 | 68250 | 68300 | 68200 | 539 |
| 288 | 20250417 | 135200 | 31685802700 | 68250 | 68500 | 68500 | 68200 | 731 |
| 289 | 20250417 | 135100 | 31635853450 | 68300 | 68400 | 68500 | 68300 | 662 |
| 290 | 20250417 | 135000 | 31590579250 | 68500 | 68300 | 68500 | 68200 | 422 |
| 291 | 20250417 | 134900 | 31561742550 | 68300 | 68400 | 68600 | 68200 | 1377 |
| 292 | 20250417 | 134800 | 31467661150 | 68500 | 68600 | 68700 | 68400 | 1336 |
| 293 | 20250417 | 134700 | 31376073450 | 68800 | 68800 | 68900 | 68400 | 3421 |
| 294 | 20250417 | 134600 | 31141447350 | 68800 | 68800 | 68900 | 68700 | 534 |
| 295 | 20250417 | 134500 | 31104700750 | 68800 | 68800 | 68900 | 68700 | 433 |
| 296 | 20250417 | 134400 | 31074893550 | 68900 | 68800 | 68900 | 68700 | 451 |
| 297 | 20250417 | 134300 | 31043864350 | 68900 | 68900 | 68900 | 68800 | 411 |
| 298 | 20250417 | 134200 | 31015550750 | 68900 | 68700 | 68900 | 68600 | 204 |
| 299 | 20250417 | 134100 | 31001513850 | 68700 | 68800 | 68800 | 68500 | 330 |
| 300 | 20250417 | 134000 | 30978835250 | 68800 | 68600 | 68900 | 68500 | 3544 |
| 301 | 20250417 | 133900 | 30735655850 | 68700 | 68800 | 68900 | 68600 | 1027 |
| 302 | 20250417 | 133800 | 30665070150 | 68800 | 68900 | 68900 | 68600 | 414 |
| 303 | 20250417 | 133700 | 30636584450 | 68600 | 68800 | 69000 | 68600 | 1917 |
| 304 | 20250417 | 133600 | 30504897050 | 68800 | 68500 | 68800 | 68400 | 1425 |
| 305 | 20250417 | 133500 | 30407281450 | 68400 | 68600 | 68600 | 68400 | 1362 |
| 306 | 20250417 | 133400 | 30314060550 | 68600 | 68600 | 68700 | 68400 | 2325 |
| 307 | 20250417 | 133300 | 30154755750 | 68600 | 68700 | 68700 | 68600 | 467 |
| 308 | 20250417 | 133200 | 30122685250 | 68600 | 68800 | 68800 | 68600 | 160 |
| 309 | 20250417 | 133100 | 30111695750 | 68800 | 68900 | 68900 | 68700 | 469 |
| 310 | 20250417 | 133000 | 30079445550 | 68800 | 68800 | 68900 | 68700 | 340 |
| 311 | 20250417 | 132900 | 30056062750 | 68900 | 69000 | 69100 | 68900 | 355 |
| 312 | 20250417 | 132800 | 30031573250 | 69000 | 69000 | 69300 | 68500 | 2230 |
| 313 | 20250417 | 132700 | 29877759350 | 69000 | 68700 | 69000 | 68700 | 1337 |
| 314 | 20250417 | 132600 | 29785615250 | 68600 | 68700 | 68800 | 68600 | 869 |
| 315 | 20250417 | 132500 | 29725968450 | 68700 | 68600 | 68800 | 68600 | 453 |
| 316 | 20250417 | 132400 | 29694858750 | 68600 | 68600 | 68700 | 68600 | 405 |
| 317 | 20250417 | 132300 | 29667050450 | 68700 | 68600 | 68700 | 68600 | 211 |
| 318 | 20250417 | 132200 | 29652563350 | 68600 | 68800 | 68800 | 68600 | 261 |
| 319 | 20250417 | 132100 | 29634643050 | 68700 | 68800 | 68800 | 68600 | 157 |
| 320 | 20250417 | 132000 | 29623854450 | 68600 | 68900 | 68900 | 68600 | 319 |
| 321 | 20250417 | 131900 | 29601944550 | 68800 | 68800 | 68900 | 68800 | 324 |
| 322 | 20250417 | 131800 | 29579642050 | 68900 | 68800 | 68900 | 68700 | 372 |
| 323 | 20250417 | 131700 | 29554045650 | 68700 | 68700 | 68800 | 68700 | 462 |
| 324 | 20250417 | 131600 | 29522280950 | 68700 | 68800 | 68800 | 68600 | 117 |
| 325 | 20250417 | 131500 | 29514246550 | 68800 | 68700 | 68900 | 68500 | 393 |
| 326 | 20250417 | 131400 | 29487267150 | 68600 | 69100 | 69100 | 68300 | 9174 |
| 327 | 20250417 | 131300 | 28859439150 | 69000 | 69000 | 69000 | 68800 | 610 |
| 328 | 20250417 | 131200 | 28817367150 | 69000 | 68900 | 69000 | 68800 | 339 |
| 329 | 20250417 | 131100 | 28793991750 | 68900 | 68900 | 69000 | 68800 | 517 |
| 330 | 20250417 | 131000 | 28758379550 | 69000 | 68800 | 69000 | 68700 | 898 |
| 331 | 20250417 | 130900 | 28696538900 | 68800 | 68800 | 68800 | 68800 | 175 |
| 332 | 20250417 | 130800 | 28684498900 | 68800 | 68900 | 68900 | 68800 | 116 |
| 333 | 20250417 | 130700 | 28676509200 | 68900 | 68800 | 68900 | 68700 | 695 |
| 334 | 20250417 | 130600 | 28628655000 | 68700 | 68700 | 68800 | 68600 | 387 |
| 335 | 20250417 | 130500 | 28602066450 | 68500 | 68400 | 68700 | 68400 | 618 |
| 336 | 20250417 | 130400 | 28559697650 | 68400 | 68400 | 68500 | 68400 | 173 |
| 337 | 20250417 | 130300 | 28547855050 | 68400 | 68600 | 68600 | 68400 | 315 |
| 338 | 20250417 | 130200 | 28526295750 | 68400 | 68500 | 68600 | 68400 | 330 |
| 339 | 20250417 | 130100 | 28503700850 | 68500 | 68400 | 68500 | 68400 | 218 |
| 340 | 20250417 | 130000 | 28488780950 | 68500 | 68500 | 68500 | 68400 | 383 |
| 341 | 20250417 | 125900 | 28462574250 | 68500 | 68600 | 68600 | 68500 | 228 |
| 342 | 20250417 | 125800 | 28446944450 | 68700 | 68500 | 68700 | 68400 | 511 |
| 343 | 20250417 | 125700 | 28411939550 | 68500 | 68700 | 68800 | 68300 | 927 |
| 344 | 20250417 | 125600 | 28348405350 | 68700 | 68800 | 68800 | 68600 | 147 |
| 345 | 20250417 | 125500 | 28338303750 | 68700 | 68700 | 68800 | 68500 | 234 |
| 346 | 20250417 | 125400 | 28322222050 | 68800 | 68800 | 68800 | 68600 | 387 |
| 347 | 20250417 | 125300 | 28295643150 | 68800 | 68600 | 68800 | 68600 | 249 |
| 348 | 20250417 | 125200 | 28278535950 | 68700 | 68700 | 68700 | 68600 | 401 |
| 349 | 20250417 | 125100 | 28250988550 | 68700 | 68700 | 68700 | 68600 | 120 |
| 350 | 20250417 | 125000 | 28242750550 | 68700 | 68600 | 68700 | 68500 | 201 |
| 351 | 20250417 | 124900 | 28228956550 | 68600 | 68600 | 68700 | 68500 | 229 |
| 352 | 20250417 | 124800 | 28213241650 | 68600 | 68700 | 68700 | 68500 | 336 |
| 353 | 20250417 | 124700 | 28190183550 | 68600 | 68600 | 68700 | 68600 | 368 |
| 354 | 20250417 | 124600 | 28164922150 | 68500 | 68600 | 68700 | 68500 | 240 |
| 355 | 20250417 | 124500 | 28148448250 | 68600 | 68500 | 68700 | 68500 | 533 |
| 356 | 20250417 | 124400 | 28111912350 | 68600 | 68700 | 68700 | 68500 | 239 |
| 357 | 20250417 | 124300 | 28095531650 | 68700 | 68700 | 68700 | 68600 | 282 |
| 358 | 20250417 | 124200 | 28076171250 | 68700 | 68600 | 68800 | 68500 | 467 |
| 359 | 20250417 | 124100 | 28044091850 | 68700 | 68600 | 68700 | 68600 | 173 |
| 360 | 20250417 | 124000 | 28032214650 | 68600 | 68700 | 68700 | 68500 | 556 |
| 361 | 20250417 | 123900 | 27994059050 | 68700 | 68600 | 68700 | 68600 | 119 |
| 362 | 20250417 | 123800 | 27985886450 | 68700 | 68900 | 69000 | 68600 | 368 |
| 363 | 20250417 | 123700 | 27960582450 | 68800 | 68900 | 69000 | 68800 | 695 |
| 364 | 20250417 | 123600 | 27912700350 | 68800 | 68800 | 68900 | 68800 | 190 |
| 365 | 20250417 | 123500 | 27899615950 | 68900 | 68900 | 68900 | 68800 | 817 |
| 366 | 20250417 | 123400 | 27843347550 | 68900 | 68800 | 68900 | 68800 | 494 |
| 367 | 20250417 | 123300 | 27809327050 | 68900 | 69000 | 69000 | 68700 | 1142 |
| 368 | 20250417 | 123200 | 27730664350 | 69000 | 68700 | 69100 | 68700 | 2183 |
| 369 | 20250417 | 123100 | 27580114750 | 68700 | 68700 | 68800 | 68700 | 379 |
| 370 | 20250417 | 123000 | 27554068350 | 68800 | 68600 | 68800 | 68500 | 571 |
| 371 | 20250417 | 122900 | 27514861350 | 68500 | 68700 | 68700 | 68500 | 243 |
| 372 | 20250417 | 122800 | 27498195250 | 68700 | 68600 | 68700 | 68600 | 329 |
| 373 | 20250417 | 122700 | 27475617750 | 68700 | 68600 | 68700 | 68500 | 319 |
| 374 | 20250417 | 122600 | 27453721750 | 68500 | 68500 | 68600 | 68500 | 190 |
| 375 | 20250417 | 122500 | 27440696750 | 68600 | 68500 | 68600 | 68400 | 295 |
| 376 | 20250417 | 122400 | 27420487250 | 68400 | 68500 | 68500 | 68400 | 164 |
| 377 | 20250417 | 122300 | 27409257050 | 68500 | 68500 | 68600 | 68500 | 235 |
| 378 | 20250417 | 122200 | 27393155250 | 68600 | 68500 | 68600 | 68400 | 318 |
| 379 | 20250417 | 122100 | 27371374950 | 68500 | 68700 | 68800 | 68500 | 490 |
| 380 | 20250417 | 122000 | 27337720250 | 68700 | 68700 | 68800 | 68700 | 226 |
| 381 | 20250417 | 121900 | 27322186450 | 68800 | 68600 | 68800 | 68600 | 509 |
| 382 | 20250417 | 121800 | 27287218250 | 68600 | 68800 | 68800 | 68600 | 296 |
| 383 | 20250417 | 121700 | 27266871550 | 68700 | 68600 | 68800 | 68600 | 648 |
| 384 | 20250417 | 121600 | 27222361150 | 68600 | 68600 | 68700 | 68500 | 180 |
| 385 | 20250417 | 121500 | 27210008250 | 68600 | 68500 | 68700 | 68500 | 546 |
| 386 | 20250417 | 121400 | 27172561150 | 68400 | 68400 | 68400 | 68300 | 386 |
| 387 | 20250417 | 121300 | 27146177250 | 68400 | 68500 | 68500 | 68300 | 400 |
| 388 | 20250417 | 121200 | 27118820150 | 68400 | 68500 | 68500 | 68300 | 763 |
| 389 | 20250417 | 121100 | 27066623150 | 68500 | 68400 | 68700 | 68400 | 758 |
| 390 | 20250417 | 121000 | 27014696850 | 68500 | 68200 | 68800 | 68200 | 1034 |
| 391 | 20250417 | 120900 | 26943757950 | 68100 | 68100 | 68400 | 68000 | 466 |
| 392 | 20250417 | 120800 | 26911946150 | 68100 | 67900 | 68300 | 67800 | 2029 |
| 393 | 20250417 | 120700 | 26773978950 | 67900 | 67900 | 67900 | 67800 | 511 |
| 394 | 20250417 | 120600 | 26739295150 | 67800 | 67600 | 67900 | 67400 | 1332 |
| 395 | 20250417 | 120500 | 26649174850 | 67700 | 67600 | 67700 | 67600 | 532 |
| 396 | 20250417 | 120400 | 26613194950 | 67700 | 67700 | 67800 | 67600 | 600 |
| 397 | 20250417 | 120300 | 26572574050 | 67800 | 67800 | 67800 | 67700 | 129 |
| 398 | 20250417 | 120200 | 26563828050 | 67800 | 67800 | 67800 | 67700 | 163 |
| 399 | 20250417 | 120100 | 26552781750 | 67800 | 67800 | 67800 | 67700 | 216 |
| 400 | 20250417 | 120000 | 26538153250 | 67700 | 67700 | 67800 | 67700 | 263 |
| 401 | 20250417 | 115900 | 26520336550 | 67700 | 67800 | 67800 | 67700 | 125 |
| 402 | 20250417 | 115800 | 26511866350 | 67700 | 67800 | 67800 | 67700 | 203 |
| 403 | 20250417 | 115700 | 26498114550 | 67800 | 67700 | 68000 | 67700 | 297 |
| 404 | 20250417 | 115600 | 26477974350 | 67700 | 67900 | 67900 | 67700 | 384 |
| 405 | 20250417 | 115500 | 26451964050 | 67800 | 67700 | 67900 | 67700 | 329 |
| 406 | 20250417 | 115400 | 26429659150 | 67700 | 67800 | 67900 | 67700 | 195 |
| 407 | 20250417 | 115300 | 26416440150 | 67800 | 67700 | 67900 | 67700 | 73 |
| 408 | 20250417 | 115200 | 26411491150 | 67800 | 67700 | 67900 | 67600 | 563 |
| 409 | 20250417 | 115100 | 26373357550 | 67900 | 67800 | 67900 | 67500 | 551 |
| 410 | 20250417 | 115000 | 26336054950 | 67900 | 67900 | 67950 | 67800 | 118 |
| 411 | 20250417 | 114900 | 26328042850 | 67900 | 67800 | 67900 | 67800 | 150 |
| 412 | 20250417 | 114800 | 26317861750 | 67800 | 68000 | 68000 | 67800 | 353 |
| 413 | 20250417 | 114700 | 26293886900 | 68000 | 67800 | 68000 | 67700 | 814 |
| 414 | 20250417 | 114600 | 26238631150 | 67800 | 67900 | 67900 | 67700 | 398 |
| 415 | 20250417 | 114500 | 26211647750 | 67800 | 67800 | 67900 | 67700 | 355 |
| 416 | 20250417 | 114400 | 26187569950 | 67900 | 67800 | 67900 | 67700 | 240 |
| 417 | 20250417 | 114300 | 26171294150 | 67900 | 67900 | 67900 | 67800 | 473 |
| 418 | 20250417 | 114200 | 26139206450 | 67900 | 67900 | 67900 | 67700 | 594 |
| 419 | 20250417 | 114100 | 26098946750 | 67900 | 67600 | 67900 | 67600 | 247 |
| 420 | 20250417 | 114000 | 26082206850 | 67700 | 67800 | 67800 | 67600 | 504 |
| 421 | 20250417 | 113900 | 26048071450 | 67700 | 67800 | 67900 | 67200 | 1874 |
| 422 | 20250417 | 113800 | 25921398350 | 67900 | 67900 | 68000 | 67800 | 436 |
| 423 | 20250417 | 113700 | 25891821050 | 67800 | 67900 | 68000 | 67300 | 1110 |
| 424 | 20250417 | 113600 | 25816715350 | 67900 | 68100 | 68100 | 67200 | 3341 |
| 425 | 20250417 | 113500 | 25591175150 | 68000 | 68300 | 68300 | 68000 | 287 |
| 426 | 20250417 | 113400 | 25571611250 | 68200 | 68100 | 68300 | 68000 | 563 |
| 427 | 20250417 | 113300 | 25533243250 | 68000 | 67900 | 68100 | 67900 | 849 |
| 428 | 20250417 | 113200 | 25475509650 | 68000 | 68400 | 68400 | 67800 | 1868 |
| 429 | 20250417 | 113100 | 25348507350 | 68300 | 68600 | 68600 | 68200 | 994 |
| 430 | 20250417 | 113000 | 25280562250 | 68600 | 68700 | 68700 | 68600 | 345 |
| 431 | 20250417 | 112900 | 25256883950 | 68800 | 68900 | 68900 | 68600 | 445 |
| 432 | 20250417 | 112800 | 25226322550 | 68900 | 68700 | 68900 | 68600 | 416 |
| 433 | 20250417 | 112700 | 25197716750 | 68700 | 68700 | 69300 | 68600 | 753 |
| 434 | 20250417 | 112600 | 25145855550 | 68700 | 68900 | 69100 | 68500 | 2153 |
| 435 | 20250417 | 112500 | 24997249050 | 68900 | 69000 | 69100 | 68500 | 2840 |
| 436 | 20250417 | 112400 | 24801654950 | 69100 | 68800 | 69400 | 68800 | 1216 |
| 437 | 20250417 | 112300 | 24717569750 | 69200 | 68600 | 69300 | 68500 | 1478 |
| 438 | 20250417 | 112200 | 24615648150 | 68600 | 68500 | 69000 | 68400 | 986 |
| 439 | 20250417 | 112100 | 24548044350 | 68500 | 68600 | 68700 | 68400 | 445 |
| 440 | 20250417 | 112000 | 24517550450 | 68500 | 68700 | 68700 | 68500 | 780 |
| 441 | 20250417 | 111900 | 24464044950 | 68700 | 68800 | 68900 | 68700 | 396 |
| 442 | 20250417 | 111800 | 24436816550 | 68600 | 68900 | 69000 | 68600 | 597 |
| 443 | 20250417 | 111700 | 24395742250 | 69000 | 69300 | 69400 | 68900 | 858 |
| 444 | 20250417 | 111600 | 24336438150 | 69300 | 69200 | 69300 | 69000 | 484 |
| 445 | 20250417 | 111500 | 24302974200 | 69100 | 69200 | 69300 | 69100 | 405 |
| 446 | 20250417 | 111400 | 24274956400 | 69100 | 69200 | 69300 | 69100 | 291 |
| 447 | 20250417 | 111300 | 24254824100 | 69200 | 69200 | 69300 | 69100 | 490 |
| 448 | 20250417 | 111200 | 24220905300 | 69200 | 68900 | 69200 | 68800 | 1036 |
| 449 | 20250417 | 111100 | 24149393000 | 68900 | 68900 | 69000 | 68300 | 794 |
| 450 | 20250417 | 111000 | 24094868400 | 68800 | 68800 | 68900 | 68600 | 731 |
| 451 | 20250417 | 110900 | 24044574500 | 68800 | 68900 | 69100 | 68700 | 1336 |
| 452 | 20250417 | 110800 | 23952550400 | 68900 | 69300 | 69300 | 68900 | 1089 |
| 453 | 20250417 | 110700 | 23877296600 | 69300 | 69400 | 69600 | 69100 | 717 |
| 454 | 20250417 | 110600 | 23827556200 | 69200 | 69600 | 69700 | 69200 | 2153 |
| 455 | 20250417 | 110500 | 23677813100 | 69600 | 69400 | 69600 | 69400 | 1099 |
| 456 | 20250417 | 110400 | 23601414800 | 69400 | 69200 | 69500 | 69200 | 1322 |
| 457 | 20250417 | 110300 | 23509773500 | 69200 | 69000 | 69200 | 68900 | 1480 |
| 458 | 20250417 | 110200 | 23407578700 | 69100 | 69300 | 69400 | 69000 | 745 |
| 459 | 20250417 | 110100 | 23356081500 | 69200 | 69300 | 69400 | 69200 | 1407 |
| 460 | 20250417 | 110000 | 23258569400 | 69200 | 69100 | 69400 | 69000 | 2004 |
| 461 | 20250417 | 105900 | 23119799800 | 69100 | 68800 | 69200 | 68700 | 2873 |
| 462 | 20250417 | 105800 | 22921696300 | 68700 | 68700 | 68900 | 68700 | 543 |
| 463 | 20250417 | 105700 | 22884342000 | 68800 | 68700 | 68800 | 68600 | 535 |
| 464 | 20250417 | 105600 | 22847589800 | 68700 | 68600 | 68700 | 68500 | 641 |
| 465 | 20250417 | 105500 | 22803628450 | 68700 | 68500 | 68700 | 68400 | 1074 |
| 466 | 20250417 | 105400 | 22729994350 | 68500 | 68100 | 68500 | 68100 | 760 |
| 467 | 20250417 | 105300 | 22678007150 | 68300 | 68400 | 68400 | 68200 | 394 |
| 468 | 20250417 | 105200 | 22651096950 | 68400 | 68300 | 68400 | 68300 | 203 |
| 469 | 20250417 | 105100 | 22637213850 | 68300 | 68400 | 68500 | 68200 | 1875 |
| 470 | 20250417 | 105000 | 22509021250 | 68400 | 68600 | 68600 | 68400 | 900 |
| 471 | 20250417 | 104900 | 22447374850 | 68600 | 68400 | 68700 | 68400 | 1385 |
| 472 | 20250417 | 104800 | 22352389150 | 68400 | 68300 | 68400 | 68200 | 510 |
| 473 | 20250417 | 104700 | 22317538750 | 68300 | 68200 | 68500 | 68200 | 863 |
| 474 | 20250417 | 104600 | 22258554950 | 68200 | 68100 | 68300 | 68100 | 561 |
| 475 | 20250417 | 104500 | 22220270150 | 68100 | 67900 | 68300 | 67800 | 1498 |
| 476 | 20250417 | 104400 | 22118424250 | 67900 | 68100 | 68100 | 67900 | 573 |
| 477 | 20250417 | 104300 | 22079488350 | 68100 | 67900 | 68100 | 67800 | 576 |
| 478 | 20250417 | 104200 | 22040361650 | 67900 | 68000 | 68000 | 67800 | 225 |
| 479 | 20250417 | 104100 | 22025081550 | 67900 | 68100 | 68100 | 67800 | 523 |
| 480 | 20250417 | 104000 | 21989549550 | 68000 | 68100 | 68100 | 68000 | 306 |
| 481 | 20250417 | 103900 | 21968730650 | 68100 | 68000 | 68100 | 68000 | 480 |
| 482 | 20250417 | 103800 | 21936069450 | 68100 | 68100 | 68300 | 68000 | 1459 |
| 483 | 20250417 | 103700 | 21836600350 | 68200 | 67600 | 68300 | 67600 | 1183 |
| 484 | 20250417 | 103600 | 21756132450 | 67600 | 67800 | 67900 | 67600 | 427 |
| 485 | 20250417 | 103500 | 21727237250 | 67600 | 67600 | 67900 | 67500 | 396 |
| 486 | 20250417 | 103400 | 21700436050 | 67600 | 67600 | 67800 | 67500 | 533 |
| 487 | 20250417 | 103300 | 21664392950 | 67600 | 67800 | 67800 | 67500 | 1261 |
| 488 | 20250417 | 103200 | 21579106850 | 67700 | 67900 | 68000 | 67700 | 624 |
| 489 | 20250417 | 103100 | 21536755150 | 68000 | 68000 | 68100 | 68000 | 1207 |
| 490 | 20250417 | 103000 | 21454625650 | 68000 | 68000 | 68100 | 67900 | 1560 |
| 491 | 20250417 | 102900 | 21348495650 | 68000 | 68300 | 68300 | 67900 | 1300 |
| 492 | 20250417 | 102800 | 21259916300 | 68300 | 68200 | 68300 | 68100 | 841 |
| 493 | 20250417 | 102700 | 21202560150 | 68200 | 68100 | 68400 | 68000 | 1829 |
| 494 | 20250417 | 102600 | 21077702050 | 68000 | 68000 | 68000 | 67800 | 975 |
| 495 | 20250417 | 102500 | 21011466650 | 68000 | 67600 | 68000 | 67600 | 1362 |
| 496 | 20250417 | 102400 | 20919147950 | 67600 | 67500 | 67600 | 67300 | 805 |
| 497 | 20250417 | 102300 | 20864820950 | 67500 | 67400 | 67500 | 67200 | 977 |
| 498 | 20250417 | 102200 | 20798987150 | 67200 | 67100 | 67400 | 67100 | 1416 |
| 499 | 20250417 | 102100 | 20703742850 | 67100 | 67300 | 67400 | 67000 | 3499 |
| 500 | 20250417 | 102000 | 20468735850 | 67200 | 67400 | 67600 | 67100 | 3895 |
| 501 | 20250417 | 101900 | 20206669750 | 67400 | 67900 | 67900 | 67400 | 2196 |
| 502 | 20250417 | 101800 | 20058016050 | 67900 | 67900 | 68000 | 67800 | 649 |
| 503 | 20250417 | 101700 | 20013946050 | 67900 | 67700 | 68100 | 67600 | 1276 |
| 504 | 20250417 | 101600 | 19927424450 | 67700 | 67900 | 68000 | 67500 | 3105 |
| 505 | 20250417 | 101500 | 19717148950 | 67900 | 68000 | 68100 | 67900 | 1709 |
| 506 | 20250417 | 101400 | 19601040750 | 68000 | 68100 | 68100 | 67900 | 1435 |
| 507 | 20250417 | 101300 | 19503423850 | 68200 | 68300 | 68300 | 68000 | 1346 |
| 508 | 20250417 | 101200 | 19411728650 | 68300 | 68100 | 68300 | 67900 | 1436 |
| 509 | 20250417 | 101100 | 19313911950 | 68100 | 68300 | 68500 | 67900 | 2467 |
| 510 | 20250417 | 101000 | 19145817850 | 68400 | 68900 | 68900 | 68100 | 2622 |
| 511 | 20250417 | 100900 | 18966203350 | 68900 | 68900 | 69100 | 68800 | 2156 |
| 512 | 20250417 | 100800 | 18817554150 | 68900 | 68900 | 69100 | 68700 | 3539 |
| 513 | 20250417 | 100700 | 18573783650 | 68600 | 68500 | 68900 | 67900 | 6306 |
| 514 | 20250417 | 100600 | 18143239750 | 68500 | 69000 | 69300 | 68300 | 6099 |
| 515 | 20250417 | 100500 | 17724294150 | 69100 | 68900 | 70100 | 68800 | 4162 |
| 516 | 20250417 | 100400 | 17435763550 | 68900 | 69800 | 70500 | 68800 | 9219 |
| 517 | 20250417 | 100300 | 16792144750 | 70000 | 69300 | 70100 | 69300 | 12068 |
| 518 | 20250417 | 100200 | 15949839050 | 69400 | 68800 | 69500 | 68600 | 3586 |
| 519 | 20250417 | 100100 | 15701703150 | 68800 | 68500 | 68900 | 68400 | 2120 |
| 520 | 20250417 | 100000 | 15555991250 | 68600 | 68200 | 68700 | 68000 | 2825 |
| 521 | 20250417 | 095900 | 15363077150 | 68300 | 68800 | 69000 | 68200 | 3321 |
| 522 | 20250417 | 095800 | 15135196600 | 69000 | 68900 | 69100 | 68800 | 3866 |
| 523 | 20250417 | 095700 | 14868619200 | 68900 | 69700 | 69700 | 68700 | 5992 |
| 524 | 20250417 | 095600 | 14453921500 | 69600 | 68900 | 69700 | 68800 | 7793 |
| 525 | 20250417 | 095500 | 13914481450 | 68900 | 68700 | 69000 | 68500 | 5404 |
| 526 | 20250417 | 095400 | 13542670350 | 68800 | 68200 | 68800 | 68100 | 4801 |
| 527 | 20250417 | 095300 | 13213747300 | 68300 | 68000 | 68300 | 68000 | 2357 |
| 528 | 20250417 | 095200 | 13053131400 | 68100 | 67800 | 68100 | 67800 | 1854 |
| 529 | 20250417 | 095100 | 12927145600 | 67800 | 67800 | 67900 | 67700 | 1360 |
| 530 | 20250417 | 095000 | 12834870500 | 67700 | 67900 | 68100 | 67600 | 2764 |
| 531 | 20250417 | 094900 | 12647255700 | 67900 | 67500 | 68100 | 67500 | 3469 |
| 532 | 20250417 | 094800 | 12411844550 | 67500 | 67500 | 67600 | 67200 | 3699 |
| 533 | 20250417 | 094700 | 12162353350 | 67500 | 67500 | 67600 | 67400 | 2099 |
| 534 | 20250417 | 094600 | 12020699050 | 67500 | 66900 | 67700 | 66800 | 2815 |
| 535 | 20250417 | 094500 | 11831148850 | 67000 | 67700 | 67800 | 66700 | 5135 |
| 536 | 20250417 | 094400 | 11486014650 | 67700 | 68000 | 68100 | 67500 | 3942 |
| 537 | 20250417 | 094300 | 11218525750 | 68000 | 67300 | 68100 | 67300 | 9155 |
| 538 | 20250417 | 094200 | 10599049150 | 67300 | 66800 | 67400 | 66800 | 3679 |
| 539 | 20250417 | 094100 | 10352266800 | 66800 | 66600 | 66900 | 66500 | 3306 |
| 540 | 20250417 | 094000 | 10131728500 | 66600 | 66500 | 66700 | 66400 | 2202 |
| 541 | 20250417 | 093900 | 9985231200 | 66700 | 66600 | 66700 | 66400 | 2595 |
| 542 | 20250417 | 093800 | 9812531300 | 66600 | 66600 | 66700 | 66500 | 2828 |
| 543 | 20250417 | 093700 | 9624114700 | 66600 | 66500 | 66700 | 66500 | 2002 |
| 544 | 20250417 | 093600 | 9490770500 | 66500 | 66400 | 66600 | 66300 | 1791 |
| 545 | 20250417 | 093500 | 9371820600 | 66300 | 66100 | 66400 | 66000 | 3398 |
| 546 | 20250417 | 093400 | 9146523450 | 66100 | 66000 | 66300 | 66000 | 3012 |
| 547 | 20250417 | 093300 | 8947328150 | 66100 | 66700 | 66700 | 66000 | 3600 |
| 548 | 20250417 | 093200 | 8708686850 | 66600 | 66600 | 66800 | 66500 | 3204 |
| 549 | 20250417 | 093100 | 8495051250 | 66600 | 65900 | 66800 | 65900 | 6035 |
| 550 | 20250417 | 093000 | 8094383100 | 66100 | 65400 | 66100 | 65400 | 3169 |
| 551 | 20250417 | 092900 | 7886012900 | 65400 | 65100 | 65600 | 65100 | 1541 |
| 552 | 20250417 | 092800 | 7785278200 | 65200 | 65300 | 65300 | 65100 | 432 |
| 553 | 20250417 | 092700 | 7757114150 | 65300 | 65400 | 65500 | 65200 | 1500 |
| 554 | 20250417 | 092600 | 7659151350 | 65300 | 65400 | 65700 | 65300 | 724 |
| 555 | 20250417 | 092500 | 7611764450 | 65400 | 65400 | 65500 | 65200 | 924 |
| 556 | 20250417 | 092400 | 7551351650 | 65400 | 65200 | 65500 | 65100 | 1513 |
| 557 | 20250417 | 092300 | 7452641700 | 65100 | 65800 | 65800 | 65000 | 6769 |
| 558 | 20250417 | 092200 | 7009644500 | 65800 | 65900 | 66100 | 65800 | 2508 |
| 559 | 20250417 | 092100 | 6844253300 | 65900 | 65600 | 66100 | 65500 | 3387 |
| 560 | 20250417 | 092000 | 6621453600 | 65600 | 66200 | 66400 | 65500 | 5097 |
| 561 | 20250417 | 091900 | 6285528500 | 66300 | 65700 | 66500 | 65700 | 4435 |
| 562 | 20250417 | 091800 | 5992241900 | 65800 | 65600 | 65800 | 65500 | 2324 |
| 563 | 20250417 | 091700 | 5839521100 | 65600 | 65000 | 65700 | 65000 | 2820 |
| 564 | 20250417 | 091600 | 5655080500 | 65000 | 65100 | 65200 | 64900 | 2943 |
| 565 | 20250417 | 091500 | 5463576800 | 65100 | 64900 | 65100 | 64800 | 1567 |
| 566 | 20250417 | 091400 | 5361792600 | 64700 | 64600 | 64900 | 64600 | 1075 |
| 567 | 20250417 | 091300 | 5292182900 | 64900 | 64800 | 64900 | 64500 | 2397 |
| 568 | 20250417 | 091200 | 5137232450 | 64800 | 64700 | 65000 | 64700 | 3406 |
| 569 | 20250417 | 091100 | 4916281750 | 65000 | 64700 | 65000 | 64400 | 2067 |
| 570 | 20250417 | 091000 | 4782702550 | 64700 | 65100 | 65300 | 64400 | 3654 |
| 571 | 20250417 | 090900 | 4546168250 | 65000 | 64400 | 65300 | 64300 | 3633 |
| 572 | 20250417 | 090800 | 4311109550 | 64400 | 64300 | 64400 | 63700 | 6341 |
| 573 | 20250417 | 090700 | 3905154750 | 64200 | 64500 | 64700 | 64100 | 6521 |
| 574 | 20250417 | 090600 | 3485630550 | 64500 | 64600 | 64600 | 64100 | 6347 |
| 575 | 20250417 | 090500 | 3077358050 | 64600 | 64800 | 65600 | 64500 | 10845 |
| 576 | 20250417 | 090400 | 2373369700 | 64900 | 65900 | 65900 | 64500 | 9914 |
| 577 | 20250417 | 090300 | 1727944400 | 65900 | 67500 | 67500 | 65700 | 11399 |
| 578 | 20250417 | 090200 | 971805200 | 67600 | 67700 | 67700 | 67000 | 14374 |
| 579 | 20250417 | 090100 | 0 | 59400 | 59400 | 59400 | 59400 | 0 |
| 580 | 20250417 | 090000 | 0 | 59400 | 59400 | 59400 | 59400 | 0 |