34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 3 | 20250212 | 185400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20250212 | 185300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20250212 | 185200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20250212 | 185100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20250212 | 185000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20250212 | 184900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20250212 | 184800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20250212 | 184700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20250212 | 184600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20250212 | 184500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20250212 | 184400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20250212 | 184300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20250212 | 184200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20250212 | 184100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20250212 | 184000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20250212 | 183900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20250212 | 183800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20250212 | 183700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20250212 | 183600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20250212 | 183500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20250212 | 183400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20250212 | 183300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20250212 | 183200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20250212 | 183100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20250212 | 183000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20250212 | 182900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20250212 | 182800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20250212 | 182700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20250212 | 182600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20250212 | 182500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 33 | 20250212 | 182400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20250212 | 182300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20250212 | 182200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20250212 | 182100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20250212 | 182000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20250212 | 181900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20250212 | 181800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20250212 | 181700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20250212 | 181600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20250212 | 181500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20250212 | 181400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20250212 | 181300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20250212 | 181200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20250212 | 181100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20250212 | 181000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20250212 | 180900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20250212 | 180800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20250212 | 180700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20250212 | 180600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20250212 | 180500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20250212 | 180400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20250212 | 180300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20250212 | 180200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20250212 | 180100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20250212 | 180000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20250212 | 175900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20250212 | 175800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20250212 | 175700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20250212 | 175600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20250212 | 175500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 63 | 20250212 | 175400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20250212 | 175300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20250212 | 175200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20250212 | 175100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20250212 | 175000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20250212 | 174900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20250212 | 174800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20250212 | 174700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20250212 | 174600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20250212 | 174500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20250212 | 174400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20250212 | 174300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20250212 | 174200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20250212 | 174100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20250212 | 174000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20250212 | 173900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20250212 | 173800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20250212 | 173700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20250212 | 173600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20250212 | 173500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20250212 | 173400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20250212 | 173300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20250212 | 173200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20250212 | 173100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20250212 | 173000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20250212 | 172900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20250212 | 172800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20250212 | 172700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20250212 | 172600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20250212 | 172500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 93 | 20250212 | 172400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20250212 | 172300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20250212 | 172200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20250212 | 172100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20250212 | 172000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20250212 | 171900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20250212 | 171800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20250212 | 171700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20250212 | 171600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20250212 | 171500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20250212 | 171400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20250212 | 171300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20250212 | 171200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20250212 | 171100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20250212 | 171000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20250212 | 170900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20250212 | 170800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20250212 | 170700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20250212 | 170600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20250212 | 170500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20250212 | 170400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20250212 | 170300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20250212 | 170200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20250212 | 170100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20250212 | 170000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20250212 | 165900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20250212 | 165800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20250212 | 165700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20250212 | 165600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20250212 | 165500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 123 | 20250212 | 165400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20250212 | 165300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20250212 | 165200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20250212 | 165100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20250212 | 165000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20250212 | 164900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20250212 | 164800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20250212 | 164700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20250212 | 164600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20250212 | 164500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20250212 | 164400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20250212 | 164300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20250212 | 164200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20250212 | 164100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20250212 | 164000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20250212 | 163900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20250212 | 163800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20250212 | 163700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20250212 | 163600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20250212 | 163500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20250212 | 163400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20250212 | 163300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20250212 | 163200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20250212 | 163100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20250212 | 163000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20250212 | 162900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20250212 | 162800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20250212 | 162700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20250212 | 162600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20250212 | 162500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 153 | 20250212 | 162400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20250212 | 162300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20250212 | 162200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20250212 | 162100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20250212 | 162000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20250212 | 161900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20250212 | 161800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20250212 | 161700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20250212 | 161600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20250212 | 161500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20250212 | 161400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20250212 | 161300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20250212 | 161200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20250212 | 161100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20250212 | 161000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20250212 | 160900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20250212 | 160800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20250212 | 160700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20250212 | 160600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20250212 | 160500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20250212 | 160400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20250212 | 160300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20250212 | 160200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20250212 | 160100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20250212 | 160000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20250212 | 155900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20250212 | 155800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20250212 | 155700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20250212 | 155600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20250212 | 155500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 183 | 20250212 | 155400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20250212 | 155300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20250212 | 155200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20250212 | 155100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20250212 | 155000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20250212 | 154900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20250212 | 154800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20250212 | 154700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20250212 | 154600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20250212 | 154500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20250212 | 154400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20250212 | 154300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20250212 | 154200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20250212 | 154100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20250212 | 154000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20250212 | 153900 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20250212 | 153800 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20250212 | 153700 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20250212 | 153600 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20250212 | 153500 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20250212 | 153400 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20250212 | 153300 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20250212 | 153200 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20250212 | 153100 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20250212 | 153000 | 240837584980 | 13460 | 13460 | 13460 | 13460 | 367255 |
| 208 | 20250212 | 152900 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20250212 | 152800 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20250212 | 152700 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20250212 | 152600 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20250212 | 152500 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 213 | 20250212 | 152400 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20250212 | 152300 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20250212 | 152200 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20250212 | 152100 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20250212 | 152000 | 235894332680 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20250212 | 151900 | 235894332680 | 13460 | 13470 | 13480 | 13460 | 52903 |
| 219 | 20250212 | 151800 | 235181884400 | 13470 | 13480 | 13490 | 13460 | 125793 |
| 220 | 20250212 | 151700 | 233486379600 | 13480 | 13470 | 13480 | 13460 | 76259 |
| 221 | 20250212 | 151600 | 232458703750 | 13470 | 13460 | 13470 | 13450 | 76433 |
| 222 | 20250212 | 151500 | 231429785860 | 13460 | 13450 | 13460 | 13440 | 145731 |
| 223 | 20250212 | 151400 | 229469498420 | 13450 | 13440 | 13450 | 13430 | 102375 |
| 224 | 20250212 | 151300 | 228093076390 | 13440 | 13440 | 13440 | 13430 | 90813 |
| 225 | 20250212 | 151200 | 226872692270 | 13440 | 13430 | 13440 | 13420 | 57529 |
| 226 | 20250212 | 151100 | 226100037920 | 13430 | 13400 | 13430 | 13380 | 92743 |
| 227 | 20250212 | 151000 | 224856181250 | 13400 | 13410 | 13410 | 13360 | 60516 |
| 228 | 20250212 | 150900 | 224045823610 | 13410 | 13410 | 13410 | 13400 | 26339 |
| 229 | 20250212 | 150800 | 223692704430 | 13410 | 13410 | 13410 | 13390 | 31519 |
| 230 | 20250212 | 150700 | 223270329720 | 13410 | 13390 | 13410 | 13380 | 48139 |
| 231 | 20250212 | 150600 | 222625386350 | 13390 | 13370 | 13390 | 13360 | 60957 |
| 232 | 20250212 | 150500 | 221810240040 | 13370 | 13420 | 13430 | 13360 | 95529 |
| 233 | 20250212 | 150400 | 220530986870 | 13420 | 13430 | 13430 | 13410 | 52671 |
| 234 | 20250212 | 150300 | 219823926990 | 13420 | 13420 | 13430 | 13410 | 42174 |
| 235 | 20250212 | 150200 | 219257879240 | 13410 | 13430 | 13440 | 13410 | 54182 |
| 236 | 20250212 | 150100 | 218530423000 | 13430 | 13430 | 13440 | 13400 | 89471 |
| 237 | 20250212 | 150000 | 217329152850 | 13430 | 13400 | 13430 | 13400 | 78085 |
| 238 | 20250212 | 145900 | 216281337390 | 13410 | 13410 | 13410 | 13400 | 36446 |
| 239 | 20250212 | 145800 | 215792648910 | 13410 | 13410 | 13420 | 13390 | 79189 |
| 240 | 20250212 | 145700 | 214730717160 | 13410 | 13400 | 13420 | 13390 | 212021 |
| 241 | 20250212 | 145600 | 211889267240 | 13400 | 13400 | 13400 | 13390 | 41185 |
| 242 | 20250212 | 145500 | 211337539870 | 13390 | 13380 | 13390 | 13370 | 215489 |
| 243 | 20250212 | 145400 | 208453322490 | 13380 | 13360 | 13380 | 13360 | 62974 |
| 244 | 20250212 | 145300 | 207611479230 | 13360 | 13350 | 13370 | 13340 | 41655 |
| 245 | 20250212 | 145200 | 207055118880 | 13360 | 13340 | 13360 | 13330 | 30016 |
| 246 | 20250212 | 145100 | 206654482810 | 13340 | 13340 | 13360 | 13330 | 41327 |
| 247 | 20250212 | 145000 | 206102914240 | 13350 | 13370 | 13370 | 13330 | 85010 |
| 248 | 20250212 | 144900 | 204967551980 | 13370 | 13370 | 13380 | 13350 | 74699 |
| 249 | 20250212 | 144800 | 203969211180 | 13370 | 13360 | 13370 | 13340 | 66160 |
| 250 | 20250212 | 144700 | 203085098000 | 13350 | 13350 | 13360 | 13340 | 83284 |
| 251 | 20250212 | 144600 | 201972802030 | 13360 | 13340 | 13360 | 13330 | 72137 |
| 252 | 20250212 | 144500 | 201010053850 | 13350 | 13330 | 13350 | 13330 | 88412 |
| 253 | 20250212 | 144400 | 199830653870 | 13340 | 13330 | 13350 | 13320 | 40495 |
| 254 | 20250212 | 144300 | 199290595690 | 13340 | 13330 | 13350 | 13320 | 140181 |
| 255 | 20250212 | 144200 | 197420691270 | 13320 | 13290 | 13330 | 13290 | 60347 |
| 256 | 20250212 | 144100 | 196617437760 | 13290 | 13280 | 13300 | 13260 | 41685 |
| 257 | 20250212 | 144000 | 196063819670 | 13290 | 13300 | 13320 | 13280 | 98466 |
| 258 | 20250212 | 143900 | 194753819900 | 13300 | 13260 | 13300 | 13260 | 32303 |
| 259 | 20250212 | 143800 | 194324799270 | 13280 | 13300 | 13310 | 13260 | 83052 |
| 260 | 20250212 | 143700 | 193221173770 | 13290 | 13300 | 13300 | 13280 | 41430 |
| 261 | 20250212 | 143600 | 192670397720 | 13300 | 13300 | 13300 | 13280 | 32270 |
| 262 | 20250212 | 143500 | 192241377100 | 13300 | 13290 | 13310 | 13280 | 29535 |
| 263 | 20250212 | 143400 | 191848573360 | 13290 | 13290 | 13300 | 13260 | 38722 |
| 264 | 20250212 | 143300 | 191334389280 | 13290 | 13340 | 13340 | 13280 | 129005 |
| 265 | 20250212 | 143200 | 189616309280 | 13340 | 13320 | 13340 | 13320 | 49463 |
| 266 | 20250212 | 143100 | 188956823900 | 13320 | 13330 | 13340 | 13320 | 39494 |
| 267 | 20250212 | 143000 | 188430147250 | 13330 | 13330 | 13340 | 13300 | 59672 |
| 268 | 20250212 | 142900 | 187634951160 | 13330 | 13300 | 13330 | 13300 | 52801 |
| 269 | 20250212 | 142800 | 186931884400 | 13310 | 13300 | 13310 | 13290 | 34067 |
| 270 | 20250212 | 142700 | 186478704880 | 13300 | 13300 | 13300 | 13280 | 39345 |
| 271 | 20250212 | 142600 | 185955684230 | 13300 | 13330 | 13330 | 13290 | 84796 |
| 272 | 20250212 | 142500 | 184827007900 | 13330 | 13350 | 13350 | 13320 | 79282 |
| 273 | 20250212 | 142400 | 183769590550 | 13350 | 13320 | 13350 | 13310 | 54027 |
| 274 | 20250212 | 142300 | 183049180170 | 13320 | 13350 | 13350 | 13290 | 67537 |
| 275 | 20250212 | 142200 | 182149414100 | 13340 | 13330 | 13350 | 13320 | 140379 |
| 276 | 20250212 | 142100 | 180276262460 | 13340 | 13230 | 13340 | 13230 | 602302 |
| 277 | 20250212 | 142000 | 172275691510 | 13240 | 13240 | 13250 | 13220 | 48288 |
| 278 | 20250212 | 141900 | 171636259370 | 13240 | 13240 | 13250 | 13210 | 50187 |
| 279 | 20250212 | 141800 | 170972061470 | 13240 | 13250 | 13250 | 13230 | 37576 |
| 280 | 20250212 | 141700 | 170474399820 | 13240 | 13230 | 13250 | 13230 | 125857 |
| 281 | 20250212 | 141600 | 168807977290 | 13230 | 13230 | 13240 | 13220 | 80348 |
| 282 | 20250212 | 141500 | 167744961570 | 13230 | 13210 | 13230 | 13200 | 189891 |
| 283 | 20250212 | 141400 | 165234965470 | 13210 | 13210 | 13210 | 13190 | 35008 |
| 284 | 20250212 | 141300 | 164772615810 | 13200 | 13200 | 13210 | 13190 | 52380 |
| 285 | 20250212 | 141200 | 164081198150 | 13200 | 13190 | 13200 | 13180 | 28410 |
| 286 | 20250212 | 141100 | 163706391770 | 13190 | 13160 | 13190 | 13160 | 15237 |
| 287 | 20250212 | 141000 | 163505583440 | 13170 | 13160 | 13170 | 13150 | 22582 |
| 288 | 20250212 | 140900 | 163208430950 | 13160 | 13180 | 13190 | 13160 | 13368 |
| 289 | 20250212 | 140800 | 163032361660 | 13190 | 13190 | 13190 | 13180 | 16437 |
| 290 | 20250212 | 140700 | 162815598470 | 13190 | 13170 | 13190 | 13160 | 21659 |
| 291 | 20250212 | 140600 | 162530237590 | 13170 | 13160 | 13170 | 13160 | 9064 |
| 292 | 20250212 | 140500 | 162410904580 | 13170 | 13160 | 13170 | 13150 | 8379 |
| 293 | 20250212 | 140400 | 162300616550 | 13160 | 13160 | 13170 | 13140 | 23183 |
| 294 | 20250212 | 140300 | 161995557280 | 13150 | 13160 | 13160 | 13140 | 5930 |
| 295 | 20250212 | 140200 | 161917568950 | 13160 | 13150 | 13160 | 13140 | 8579 |
| 296 | 20250212 | 140100 | 161804737890 | 13160 | 13150 | 13160 | 13140 | 19354 |
| 297 | 20250212 | 140000 | 161550202030 | 13150 | 13150 | 13150 | 13140 | 7154 |
| 298 | 20250212 | 135900 | 161456156170 | 13150 | 13150 | 13170 | 13140 | 20556 |
| 299 | 20250212 | 135800 | 161185885470 | 13150 | 13170 | 13180 | 13140 | 22378 |
| 300 | 20250212 | 135700 | 160891373370 | 13170 | 13170 | 13180 | 13160 | 12039 |
| 301 | 20250212 | 135600 | 160732775050 | 13160 | 13160 | 13170 | 13160 | 6541 |
| 302 | 20250212 | 135500 | 160646658250 | 13160 | 13160 | 13180 | 13150 | 19272 |
| 303 | 20250212 | 135400 | 160392907480 | 13160 | 13170 | 13170 | 13150 | 14438 |
| 304 | 20250212 | 135300 | 160202918860 | 13160 | 13170 | 13170 | 13160 | 8946 |
| 305 | 20250212 | 135200 | 160085129170 | 13170 | 13170 | 13170 | 13160 | 30780 |
| 306 | 20250212 | 135100 | 159679991110 | 13160 | 13170 | 13170 | 13150 | 33663 |
| 307 | 20250212 | 135000 | 159236958450 | 13170 | 13170 | 13170 | 13150 | 20355 |
| 308 | 20250212 | 134900 | 158969039550 | 13170 | 13160 | 13170 | 13150 | 20737 |
| 309 | 20250212 | 134800 | 158696156190 | 13160 | 13160 | 13160 | 13150 | 7650 |
| 310 | 20250212 | 134700 | 158595507390 | 13160 | 13150 | 13160 | 13140 | 5887 |
| 311 | 20250212 | 134600 | 158518068480 | 13140 | 13160 | 13160 | 13140 | 13066 |
| 312 | 20250212 | 134500 | 158346178730 | 13150 | 13170 | 13180 | 13150 | 27373 |
| 313 | 20250212 | 134400 | 157985960230 | 13170 | 13150 | 13180 | 13140 | 21732 |
| 314 | 20250212 | 134300 | 157700014390 | 13150 | 13150 | 13160 | 13140 | 11360 |
| 315 | 20250212 | 134200 | 157550584180 | 13150 | 13150 | 13160 | 13130 | 11144 |
| 316 | 20250212 | 134100 | 157404103370 | 13140 | 13150 | 13150 | 13140 | 10358 |
| 317 | 20250212 | 134000 | 157267939740 | 13150 | 13140 | 13160 | 13130 | 16362 |
| 318 | 20250212 | 133900 | 157052870000 | 13130 | 13150 | 13150 | 13130 | 41082 |
| 319 | 20250212 | 133800 | 156513212060 | 13140 | 13160 | 13160 | 13140 | 22392 |
| 320 | 20250212 | 133700 | 156218809380 | 13150 | 13170 | 13180 | 13150 | 31446 |
| 321 | 20250212 | 133600 | 155804910250 | 13180 | 13210 | 13210 | 13170 | 37265 |
| 322 | 20250212 | 133500 | 155313290120 | 13210 | 13210 | 13210 | 13200 | 19059 |
| 323 | 20250212 | 133400 | 155061562170 | 13200 | 13210 | 13210 | 13200 | 15381 |
| 324 | 20250212 | 133300 | 154858489330 | 13200 | 13200 | 13210 | 13200 | 28347 |
| 325 | 20250212 | 133200 | 154484253540 | 13200 | 13210 | 13210 | 13200 | 12768 |
| 326 | 20250212 | 133100 | 154315613150 | 13200 | 13200 | 13210 | 13190 | 18694 |
| 327 | 20250212 | 133000 | 154068869940 | 13200 | 13200 | 13210 | 13190 | 11427 |
| 328 | 20250212 | 132900 | 153918001610 | 13210 | 13190 | 13210 | 13180 | 28542 |
| 329 | 20250212 | 132800 | 153541189120 | 13190 | 13200 | 13210 | 13180 | 82242 |
| 330 | 20250212 | 132700 | 152455640960 | 13200 | 13190 | 13200 | 13190 | 11442 |
| 331 | 20250212 | 132600 | 152304627700 | 13200 | 13170 | 13200 | 13170 | 27786 |
| 332 | 20250212 | 132500 | 151938172240 | 13170 | 13190 | 13190 | 13160 | 17781 |
| 333 | 20250212 | 132400 | 151703888980 | 13190 | 13170 | 13190 | 13160 | 22095 |
| 334 | 20250212 | 132300 | 151412866580 | 13160 | 13190 | 13200 | 13160 | 35959 |
| 335 | 20250212 | 132200 | 150938940440 | 13190 | 13200 | 13200 | 13190 | 16485 |
| 336 | 20250212 | 132100 | 150721444000 | 13190 | 13190 | 13200 | 13190 | 8854 |
| 337 | 20250212 | 132000 | 150604609020 | 13190 | 13190 | 13200 | 13190 | 9421 |
| 338 | 20250212 | 131900 | 150480306660 | 13200 | 13200 | 13200 | 13190 | 9753 |
| 339 | 20250212 | 131800 | 150351624410 | 13190 | 13190 | 13200 | 13190 | 13697 |
| 340 | 20250212 | 131700 | 150170863930 | 13190 | 13180 | 13200 | 13180 | 10924 |
| 341 | 20250212 | 131600 | 150026741120 | 13190 | 13190 | 13200 | 13180 | 16368 |
| 342 | 20250212 | 131500 | 149810842710 | 13190 | 13200 | 13200 | 13190 | 11857 |
| 343 | 20250212 | 131400 | 149654369730 | 13200 | 13190 | 13200 | 13190 | 8417 |
| 344 | 20250212 | 131300 | 149543303910 | 13200 | 13190 | 13200 | 13190 | 25262 |
| 345 | 20250212 | 131200 | 149209869120 | 13200 | 13200 | 13200 | 13190 | 20636 |
| 346 | 20250212 | 131100 | 148937640210 | 13190 | 13200 | 13200 | 13190 | 13437 |
| 347 | 20250212 | 131000 | 148760350940 | 13200 | 13190 | 13200 | 13190 | 17788 |
| 348 | 20250212 | 130900 | 148525646000 | 13190 | 13170 | 13200 | 13160 | 57775 |
| 349 | 20250212 | 130800 | 147764148030 | 13170 | 13160 | 13170 | 13160 | 7441 |
| 350 | 20250212 | 130700 | 147666193680 | 13170 | 13160 | 13180 | 13150 | 30916 |
| 351 | 20250212 | 130600 | 147259054670 | 13150 | 13170 | 13170 | 13150 | 19029 |
| 352 | 20250212 | 130500 | 147008606250 | 13160 | 13170 | 13180 | 13160 | 12620 |
| 353 | 20250212 | 130400 | 146842422120 | 13170 | 13170 | 13180 | 13160 | 10785 |
| 354 | 20250212 | 130300 | 146700367390 | 13170 | 13170 | 13180 | 13160 | 13290 |
| 355 | 20250212 | 130200 | 146525337510 | 13170 | 13170 | 13180 | 13160 | 10279 |
| 356 | 20250212 | 130100 | 146389978690 | 13160 | 13160 | 13170 | 13150 | 8528 |
| 357 | 20250212 | 130000 | 146277735350 | 13160 | 13160 | 13160 | 13150 | 4733 |
| 358 | 20250212 | 125900 | 146215463760 | 13160 | 13160 | 13170 | 13150 | 5533 |
| 359 | 20250212 | 125800 | 146142648650 | 13160 | 13140 | 13170 | 13140 | 10075 |
| 360 | 20250212 | 125700 | 146010102500 | 13140 | 13140 | 13160 | 13130 | 18376 |
| 361 | 20250212 | 125600 | 145768529190 | 13140 | 13140 | 13150 | 13130 | 16179 |
| 362 | 20250212 | 125500 | 145555931720 | 13140 | 13160 | 13170 | 13140 | 29429 |
| 363 | 20250212 | 125400 | 145168993620 | 13160 | 13180 | 13180 | 13160 | 27059 |
| 364 | 20250212 | 125300 | 144812739250 | 13170 | 13180 | 13180 | 13170 | 8123 |
| 365 | 20250212 | 125200 | 144705725910 | 13180 | 13180 | 13190 | 13170 | 16853 |
| 366 | 20250212 | 125100 | 144483634770 | 13190 | 13180 | 13190 | 13170 | 11568 |
| 367 | 20250212 | 125000 | 144331168380 | 13180 | 13190 | 13190 | 13170 | 16499 |
| 368 | 20250212 | 124900 | 144113657530 | 13190 | 13190 | 13200 | 13170 | 16875 |
| 369 | 20250212 | 124800 | 143891140810 | 13180 | 13190 | 13200 | 13170 | 56461 |
| 370 | 20250212 | 124700 | 143146679500 | 13190 | 13200 | 13200 | 13190 | 9698 |
| 371 | 20250212 | 124600 | 143018723290 | 13190 | 13190 | 13200 | 13180 | 20374 |
| 372 | 20250212 | 124500 | 142749974090 | 13190 | 13200 | 13200 | 13190 | 4167 |
| 373 | 20250212 | 124400 | 142694991380 | 13200 | 13200 | 13200 | 13190 | 8366 |
| 374 | 20250212 | 124300 | 142584614750 | 13200 | 13210 | 13210 | 13190 | 29856 |
| 375 | 20250212 | 124200 | 142190489070 | 13200 | 13210 | 13220 | 13200 | 26127 |
| 376 | 20250212 | 124100 | 141845373940 | 13220 | 13210 | 13220 | 13200 | 28906 |
| 377 | 20250212 | 124000 | 141463508640 | 13210 | 13200 | 13220 | 13200 | 137865 |
| 378 | 20250212 | 123900 | 139643061150 | 13200 | 13190 | 13200 | 13190 | 30681 |
| 379 | 20250212 | 123800 | 139238193390 | 13200 | 13180 | 13200 | 13170 | 79210 |
| 380 | 20250212 | 123700 | 138193230540 | 13180 | 13170 | 13190 | 13170 | 8027 |
| 381 | 20250212 | 123600 | 138087433850 | 13180 | 13180 | 13190 | 13170 | 17642 |
| 382 | 20250212 | 123500 | 137854915000 | 13180 | 13170 | 13190 | 13160 | 23625 |
| 383 | 20250212 | 123400 | 137543478050 | 13180 | 13160 | 13180 | 13160 | 13327 |
| 384 | 20250212 | 123300 | 137368021760 | 13150 | 13150 | 13160 | 13150 | 9017 |
| 385 | 20250212 | 123200 | 137249405790 | 13160 | 13150 | 13170 | 13150 | 12131 |
| 386 | 20250212 | 123100 | 137089691740 | 13150 | 13190 | 13190 | 13150 | 41008 |
| 387 | 20250212 | 123000 | 136549385130 | 13190 | 13190 | 13200 | 13180 | 35191 |
| 388 | 20250212 | 122900 | 136085213040 | 13200 | 13190 | 13200 | 13180 | 64351 |
| 389 | 20250212 | 122800 | 135236427150 | 13190 | 13170 | 13190 | 13170 | 45930 |
| 390 | 20250212 | 122700 | 134631079420 | 13180 | 13180 | 13180 | 13160 | 36513 |
| 391 | 20250212 | 122600 | 134149926190 | 13170 | 13160 | 13180 | 13150 | 26878 |
| 392 | 20250212 | 122500 | 133796052970 | 13150 | 13160 | 13160 | 13140 | 15339 |
| 393 | 20250212 | 122400 | 133594327490 | 13160 | 13150 | 13160 | 13150 | 8789 |
| 394 | 20250212 | 122300 | 133478694260 | 13160 | 13160 | 13160 | 13150 | 25276 |
| 395 | 20250212 | 122200 | 133146193990 | 13160 | 13180 | 13180 | 13150 | 25503 |
| 396 | 20250212 | 122100 | 132810546090 | 13170 | 13160 | 13180 | 13160 | 30067 |
| 397 | 20250212 | 122000 | 132414585020 | 13170 | 13160 | 13170 | 13150 | 30554 |
| 398 | 20250212 | 121900 | 132012433730 | 13160 | 13140 | 13160 | 13140 | 25404 |
| 399 | 20250212 | 121800 | 131678364960 | 13140 | 13130 | 13150 | 13130 | 13786 |
| 400 | 20250212 | 121700 | 131497185840 | 13140 | 13120 | 13140 | 13120 | 12295 |
| 401 | 20250212 | 121600 | 131335777690 | 13130 | 13120 | 13130 | 13120 | 8448 |
| 402 | 20250212 | 121500 | 131224904630 | 13130 | 13120 | 13130 | 13110 | 5184 |
| 403 | 20250212 | 121400 | 131156846950 | 13110 | 13120 | 13130 | 13110 | 8464 |
| 404 | 20250212 | 121300 | 131045800160 | 13120 | 13120 | 13130 | 13110 | 8468 |
| 405 | 20250212 | 121200 | 130934685640 | 13120 | 13120 | 13120 | 13100 | 5990 |
| 406 | 20250212 | 121100 | 130856124190 | 13110 | 13100 | 13120 | 13100 | 9574 |
| 407 | 20250212 | 121000 | 130730629540 | 13100 | 13100 | 13110 | 13090 | 19136 |
| 408 | 20250212 | 120900 | 130479852310 | 13100 | 13110 | 13110 | 13090 | 7597 |
| 409 | 20250212 | 120800 | 130380319020 | 13110 | 13100 | 13120 | 13100 | 8556 |
| 410 | 20250212 | 120700 | 130268178650 | 13100 | 13120 | 13130 | 13090 | 21585 |
| 411 | 20250212 | 120600 | 129985278700 | 13110 | 13110 | 13120 | 13110 | 11075 |
| 412 | 20250212 | 120500 | 129840020520 | 13110 | 13110 | 13120 | 13110 | 7056 |
| 413 | 20250212 | 120400 | 129747486570 | 13110 | 13110 | 13120 | 13100 | 12976 |
| 414 | 20250212 | 120300 | 129577341270 | 13110 | 13100 | 13120 | 13100 | 13218 |
| 415 | 20250212 | 120200 | 129404062260 | 13110 | 13110 | 13110 | 13090 | 10525 |
| 416 | 20250212 | 120100 | 129266144170 | 13100 | 13100 | 13110 | 13090 | 10098 |
| 417 | 20250212 | 120000 | 129133840360 | 13100 | 13100 | 13110 | 13090 | 10336 |
| 418 | 20250212 | 115900 | 128998457500 | 13090 | 13110 | 13120 | 13090 | 16906 |
| 419 | 20250212 | 115800 | 128776894020 | 13110 | 13120 | 13120 | 13100 | 16268 |
| 420 | 20250212 | 115700 | 128563665550 | 13120 | 13120 | 13120 | 13110 | 11811 |
| 421 | 20250212 | 115600 | 128408770330 | 13110 | 13120 | 13130 | 13110 | 9694 |
| 422 | 20250212 | 115500 | 128281567490 | 13130 | 13110 | 13130 | 13110 | 12262 |
| 423 | 20250212 | 115400 | 128120722580 | 13120 | 13110 | 13130 | 13100 | 9652 |
| 424 | 20250212 | 115300 | 127994166160 | 13100 | 13100 | 13120 | 13080 | 30813 |
| 425 | 20250212 | 115200 | 127590586930 | 13100 | 13130 | 13150 | 13100 | 33451 |
| 426 | 20250212 | 115100 | 127151801230 | 13130 | 13150 | 13150 | 13120 | 11899 |
| 427 | 20250212 | 115000 | 126995487350 | 13140 | 13130 | 13150 | 13120 | 9475 |
| 428 | 20250212 | 114900 | 126871070850 | 13120 | 13150 | 13150 | 13120 | 8949 |
| 429 | 20250212 | 114800 | 126753475770 | 13150 | 13140 | 13160 | 13130 | 22019 |
| 430 | 20250212 | 114700 | 126463995290 | 13150 | 13140 | 13150 | 13120 | 44405 |
| 431 | 20250212 | 114600 | 125880587830 | 13140 | 13160 | 13160 | 13140 | 28900 |
| 432 | 20250212 | 114500 | 125500675650 | 13150 | 13160 | 13170 | 13150 | 15849 |
| 433 | 20250212 | 114400 | 125292091110 | 13160 | 13170 | 13180 | 13160 | 15961 |
| 434 | 20250212 | 114300 | 125081908090 | 13180 | 13160 | 13180 | 13150 | 32975 |
| 435 | 20250212 | 114200 | 124647629570 | 13160 | 13150 | 13170 | 13150 | 30133 |
| 436 | 20250212 | 114100 | 124251130250 | 13160 | 13150 | 13160 | 13150 | 9810 |
| 437 | 20250212 | 114000 | 124122096890 | 13160 | 13150 | 13160 | 13140 | 8387 |
| 438 | 20250212 | 113900 | 124011785260 | 13150 | 13150 | 13160 | 13140 | 19674 |
| 439 | 20250212 | 113800 | 123753149220 | 13150 | 13140 | 13160 | 13140 | 64340 |
| 440 | 20250212 | 113700 | 122907157530 | 13140 | 13140 | 13140 | 13120 | 42441 |
| 441 | 20250212 | 113600 | 122349583290 | 13130 | 13120 | 13140 | 13120 | 13442 |
| 442 | 20250212 | 113500 | 122173085790 | 13130 | 13130 | 13130 | 13120 | 8067 |
| 443 | 20250212 | 113400 | 122067182720 | 13120 | 13120 | 13130 | 13110 | 14298 |
| 444 | 20250212 | 113300 | 121879625900 | 13110 | 13110 | 13120 | 13110 | 6752 |
| 445 | 20250212 | 113200 | 121791061170 | 13120 | 13080 | 13120 | 13070 | 22500 |
| 446 | 20250212 | 113100 | 121496400560 | 13080 | 13090 | 13090 | 13060 | 30731 |
| 447 | 20250212 | 113000 | 121094654650 | 13080 | 13080 | 13080 | 13070 | 9452 |
| 448 | 20250212 | 112900 | 120971053100 | 13070 | 13070 | 13080 | 13070 | 13633 |
| 449 | 20250212 | 112800 | 120792789090 | 13070 | 13070 | 13080 | 13070 | 11698 |
| 450 | 20250212 | 112700 | 120639859860 | 13070 | 13060 | 13070 | 13060 | 12779 |
| 451 | 20250212 | 112600 | 120472895120 | 13070 | 13080 | 13080 | 13060 | 18263 |
| 452 | 20250212 | 112500 | 120234167090 | 13070 | 13080 | 13080 | 13060 | 6641 |
| 453 | 20250212 | 112400 | 120147353690 | 13070 | 13070 | 13080 | 13060 | 22990 |
| 454 | 20250212 | 112300 | 119846865890 | 13070 | 13080 | 13080 | 13070 | 8338 |
| 455 | 20250212 | 112200 | 119737864760 | 13070 | 13080 | 13080 | 13070 | 8071 |
| 456 | 20250212 | 112100 | 119632338930 | 13080 | 13090 | 13100 | 13060 | 55319 |
| 457 | 20250212 | 112000 | 118908631550 | 13090 | 13080 | 13100 | 13080 | 21930 |
| 458 | 20250212 | 111900 | 118621582160 | 13080 | 13060 | 13090 | 13060 | 18304 |
| 459 | 20250212 | 111800 | 118382308690 | 13070 | 13060 | 13070 | 13050 | 28546 |
| 460 | 20250212 | 111700 | 118009684870 | 13050 | 13090 | 13100 | 13050 | 90012 |
| 461 | 20250212 | 111600 | 116832916080 | 13100 | 13120 | 13130 | 13090 | 85750 |
| 462 | 20250212 | 111500 | 115708951970 | 13130 | 13120 | 13130 | 13120 | 10428 |
| 463 | 20250212 | 111400 | 115572122070 | 13130 | 13130 | 13130 | 13120 | 7499 |
| 464 | 20250212 | 111300 | 115473703880 | 13120 | 13130 | 13140 | 13120 | 15240 |
| 465 | 20250212 | 111200 | 115273637780 | 13120 | 13120 | 13130 | 13120 | 6242 |
| 466 | 20250212 | 111100 | 115191699980 | 13120 | 13120 | 13130 | 13120 | 11551 |
| 467 | 20250212 | 111000 | 115040124430 | 13130 | 13120 | 13130 | 13110 | 18645 |
| 468 | 20250212 | 110900 | 114795505940 | 13120 | 13140 | 13140 | 13110 | 28923 |
| 469 | 20250212 | 110800 | 114415982420 | 13140 | 13130 | 13140 | 13120 | 19204 |
| 470 | 20250212 | 110700 | 114163816720 | 13120 | 13130 | 13130 | 13120 | 13279 |
| 471 | 20250212 | 110600 | 113989563690 | 13130 | 13120 | 13150 | 13120 | 42236 |
| 472 | 20250212 | 110500 | 113435013310 | 13130 | 13150 | 13150 | 13120 | 35453 |
| 473 | 20250212 | 110400 | 112969238730 | 13150 | 13150 | 13160 | 13140 | 16941 |
| 474 | 20250212 | 110300 | 112746470000 | 13150 | 13150 | 13150 | 13140 | 16032 |
| 475 | 20250212 | 110200 | 112535734180 | 13140 | 13150 | 13160 | 13140 | 22984 |
| 476 | 20250212 | 110100 | 112233508280 | 13140 | 13150 | 13150 | 13130 | 7604 |
| 477 | 20250212 | 110000 | 112133588140 | 13140 | 13130 | 13150 | 13120 | 16483 |
| 478 | 20250212 | 105900 | 111917034060 | 13130 | 13140 | 13140 | 13120 | 11464 |
| 479 | 20250212 | 105800 | 111766553380 | 13130 | 13170 | 13170 | 13130 | 61106 |
| 480 | 20250212 | 105700 | 110963089660 | 13170 | 13170 | 13170 | 13150 | 22822 |
| 481 | 20250212 | 105600 | 110662565840 | 13160 | 13160 | 13170 | 13150 | 7122 |
| 482 | 20250212 | 105500 | 110568839790 | 13160 | 13140 | 13160 | 13140 | 14355 |
| 483 | 20250212 | 105400 | 110380044920 | 13140 | 13160 | 13160 | 13140 | 9932 |
| 484 | 20250212 | 105300 | 110249419530 | 13150 | 13160 | 13170 | 13150 | 29745 |
| 485 | 20250212 | 105200 | 109857949210 | 13160 | 13150 | 13160 | 13150 | 8612 |
| 486 | 20250212 | 105100 | 109744646180 | 13160 | 13140 | 13160 | 13140 | 21925 |
| 487 | 20250212 | 105000 | 109456421800 | 13150 | 13150 | 13150 | 13140 | 6251 |
| 488 | 20250212 | 104900 | 109374252630 | 13150 | 13140 | 13160 | 13140 | 15150 |
| 489 | 20250212 | 104800 | 109175133210 | 13150 | 13170 | 13170 | 13140 | 16881 |
| 490 | 20250212 | 104700 | 108953098390 | 13160 | 13170 | 13170 | 13160 | 9029 |
| 491 | 20250212 | 104600 | 108834222470 | 13160 | 13160 | 13170 | 13150 | 19631 |
| 492 | 20250212 | 104500 | 108575885670 | 13160 | 13150 | 13160 | 13130 | 41636 |
| 493 | 20250212 | 104400 | 108028627060 | 13140 | 13140 | 13150 | 13140 | 8963 |
| 494 | 20250212 | 104300 | 107910808960 | 13150 | 13150 | 13150 | 13130 | 13331 |
| 495 | 20250212 | 104200 | 107735627090 | 13150 | 13140 | 13150 | 13130 | 12153 |
| 496 | 20250212 | 104100 | 107575919820 | 13140 | 13160 | 13160 | 13140 | 8999 |
| 497 | 20250212 | 104000 | 107457615060 | 13150 | 13160 | 13170 | 13150 | 7910 |
| 498 | 20250212 | 103900 | 107353561930 | 13170 | 13140 | 13170 | 13140 | 18121 |
| 499 | 20250212 | 103800 | 107115163260 | 13140 | 13160 | 13170 | 13140 | 23857 |
| 500 | 20250212 | 103700 | 106801336340 | 13160 | 13190 | 13200 | 13160 | 51371 |
| 501 | 20250212 | 103600 | 106124588380 | 13190 | 13190 | 13200 | 13180 | 46847 |
| 502 | 20250212 | 103500 | 105506485450 | 13180 | 13180 | 13190 | 13170 | 10426 |
| 503 | 20250212 | 103400 | 105369044510 | 13180 | 13190 | 13190 | 13170 | 17473 |
| 504 | 20250212 | 103300 | 105138751830 | 13190 | 13170 | 13190 | 13160 | 17702 |
| 505 | 20250212 | 103200 | 104905520750 | 13170 | 13160 | 13180 | 13150 | 24287 |
| 506 | 20250212 | 103100 | 104585790170 | 13160 | 13180 | 13190 | 13160 | 34007 |
| 507 | 20250212 | 103000 | 104137732920 | 13190 | 13190 | 13200 | 13190 | 19106 |
| 508 | 20250212 | 102900 | 103885648210 | 13190 | 13190 | 13200 | 13180 | 46627 |
| 509 | 20250212 | 102800 | 103270657340 | 13190 | 13190 | 13190 | 13160 | 55020 |
| 510 | 20250212 | 102700 | 102545392210 | 13180 | 13170 | 13190 | 13160 | 28131 |
| 511 | 20250212 | 102600 | 102174738600 | 13170 | 13150 | 13170 | 13150 | 43986 |
| 512 | 20250212 | 102500 | 101595708390 | 13160 | 13150 | 13160 | 13140 | 21389 |
| 513 | 20250212 | 102400 | 101314353560 | 13150 | 13160 | 13160 | 13140 | 19857 |
| 514 | 20250212 | 102300 | 101053309860 | 13160 | 13150 | 13160 | 13140 | 32066 |
| 515 | 20250212 | 102200 | 100631494100 | 13160 | 13150 | 13160 | 13140 | 16165 |
| 516 | 20250212 | 102100 | 100418974400 | 13150 | 13140 | 13150 | 13140 | 19907 |
| 517 | 20250212 | 102000 | 100157292900 | 13140 | 13110 | 13140 | 13100 | 22042 |
| 518 | 20250212 | 101900 | 99867960260 | 13110 | 13100 | 13110 | 13090 | 15506 |
| 519 | 20250212 | 101800 | 99664810650 | 13100 | 13100 | 13110 | 13090 | 9862 |
| 520 | 20250212 | 101700 | 99535627650 | 13110 | 13080 | 13110 | 13070 | 19542 |
| 521 | 20250212 | 101600 | 99279744000 | 13080 | 13070 | 13080 | 13060 | 14846 |
| 522 | 20250212 | 101500 | 99085713930 | 13070 | 13060 | 13070 | 13060 | 15193 |
| 523 | 20250212 | 101400 | 98887237950 | 13070 | 13070 | 13080 | 13060 | 35550 |
| 524 | 20250212 | 101300 | 98422635200 | 13070 | 13060 | 13080 | 13060 | 41476 |
| 525 | 20250212 | 101200 | 97880580880 | 13070 | 13080 | 13080 | 13040 | 25408 |
| 526 | 20250212 | 101100 | 97548717700 | 13080 | 13120 | 13120 | 13050 | 98203 |
| 527 | 20250212 | 101000 | 96265294260 | 13120 | 13120 | 13130 | 13110 | 42047 |
| 528 | 20250212 | 100900 | 95713618100 | 13130 | 13120 | 13130 | 13110 | 21545 |
| 529 | 20250212 | 100800 | 95430977860 | 13110 | 13130 | 13130 | 13100 | 43860 |
| 530 | 20250212 | 100700 | 94855847190 | 13130 | 13130 | 13140 | 13120 | 34244 |
| 531 | 20250212 | 100600 | 94406331320 | 13130 | 13170 | 13180 | 13120 | 62837 |
| 532 | 20250212 | 100500 | 93580233070 | 13170 | 13170 | 13190 | 13160 | 31244 |
| 533 | 20250212 | 100400 | 93168548860 | 13170 | 13140 | 13170 | 13130 | 31919 |
| 534 | 20250212 | 100300 | 92748656360 | 13150 | 13160 | 13180 | 13130 | 65092 |
| 535 | 20250212 | 100200 | 91892357940 | 13160 | 13160 | 13170 | 13150 | 43963 |
| 536 | 20250212 | 100100 | 91313702260 | 13160 | 13160 | 13180 | 13150 | 61466 |
| 537 | 20250212 | 100000 | 90504429500 | 13160 | 13160 | 13170 | 13140 | 47238 |
| 538 | 20250212 | 095900 | 89882962740 | 13150 | 13180 | 13180 | 13150 | 40129 |
| 539 | 20250212 | 095800 | 89354477670 | 13180 | 13180 | 13200 | 13170 | 40210 |
| 540 | 20250212 | 095700 | 88824441400 | 13190 | 13200 | 13220 | 13170 | 65905 |
| 541 | 20250212 | 095600 | 87954551210 | 13210 | 13240 | 13250 | 13190 | 158575 |
| 542 | 20250212 | 095500 | 85858325140 | 13250 | 13190 | 13250 | 13180 | 307921 |
| 543 | 20250212 | 095400 | 81790320800 | 13190 | 13150 | 13200 | 13140 | 450219 |
| 544 | 20250212 | 095300 | 75862621510 | 13150 | 13140 | 13150 | 13140 | 86652 |
| 545 | 20250212 | 095200 | 74723211610 | 13150 | 13130 | 13150 | 13120 | 150888 |
| 546 | 20250212 | 095100 | 72740629240 | 13130 | 13130 | 13140 | 13120 | 57688 |
| 547 | 20250212 | 095000 | 71983410030 | 13130 | 13120 | 13140 | 13120 | 55075 |
| 548 | 20250212 | 094900 | 71260094490 | 13130 | 13130 | 13140 | 13120 | 171937 |
| 549 | 20250212 | 094800 | 69002387740 | 13130 | 13130 | 13130 | 13120 | 42871 |
| 550 | 20250212 | 094700 | 68439723190 | 13130 | 13110 | 13130 | 13110 | 102717 |
| 551 | 20250212 | 094600 | 67091987140 | 13120 | 13100 | 13120 | 13090 | 44047 |
| 552 | 20250212 | 094500 | 66514608850 | 13090 | 13060 | 13100 | 13050 | 41755 |
| 553 | 20250212 | 094400 | 65968230580 | 13060 | 13100 | 13100 | 13050 | 49106 |
| 554 | 20250212 | 094300 | 65325805730 | 13100 | 13100 | 13100 | 13080 | 34087 |
| 555 | 20250212 | 094200 | 64879546000 | 13100 | 13090 | 13120 | 13090 | 41019 |
| 556 | 20250212 | 094100 | 64342005060 | 13100 | 13090 | 13100 | 13080 | 24167 |
| 557 | 20250212 | 094000 | 64025543530 | 13100 | 13130 | 13130 | 13070 | 90873 |
| 558 | 20250212 | 093900 | 62834260510 | 13130 | 13120 | 13130 | 13110 | 63099 |
| 559 | 20250212 | 093800 | 62006373540 | 13120 | 13100 | 13120 | 13100 | 100084 |
| 560 | 20250212 | 093700 | 60693945720 | 13110 | 13090 | 13110 | 13080 | 105551 |
| 561 | 20250212 | 093600 | 59311944250 | 13090 | 13050 | 13090 | 13050 | 27682 |
| 562 | 20250212 | 093500 | 58949831670 | 13040 | 13080 | 13100 | 13030 | 60067 |
| 563 | 20250212 | 093400 | 58164825450 | 13090 | 13050 | 13090 | 13050 | 39300 |
| 564 | 20250212 | 093300 | 57651437290 | 13050 | 13080 | 13090 | 13050 | 33218 |
| 565 | 20250212 | 093200 | 57217652080 | 13090 | 13090 | 13110 | 13080 | 62031 |
| 566 | 20250212 | 093100 | 56405311350 | 13090 | 13090 | 13100 | 13060 | 69485 |
| 567 | 20250212 | 093000 | 55496435180 | 13090 | 13110 | 13120 | 13080 | 99969 |
| 568 | 20250212 | 092900 | 54185815810 | 13110 | 13100 | 13130 | 13090 | 119957 |
| 569 | 20250212 | 092800 | 52612089120 | 13090 | 13070 | 13100 | 13070 | 146634 |
| 570 | 20250212 | 092700 | 50692081430 | 13080 | 13040 | 13090 | 13030 | 160731 |
| 571 | 20250212 | 092600 | 48594376590 | 13040 | 12990 | 13050 | 12980 | 75162 |
| 572 | 20250212 | 092500 | 47616173770 | 12980 | 12980 | 13000 | 12950 | 65006 |
| 573 | 20250212 | 092400 | 46772739320 | 12970 | 12960 | 12980 | 12940 | 57029 |
| 574 | 20250212 | 092300 | 46033648360 | 12960 | 12920 | 12960 | 12910 | 22473 |
| 575 | 20250212 | 092200 | 45742935720 | 12920 | 12900 | 12930 | 12860 | 56991 |
| 576 | 20250212 | 092100 | 45008038900 | 12910 | 12940 | 12970 | 12860 | 120166 |
| 577 | 20250212 | 092000 | 43456933550 | 12940 | 12960 | 12970 | 12930 | 31606 |
| 578 | 20250212 | 091900 | 43047753280 | 12970 | 12930 | 12980 | 12930 | 82119 |
| 579 | 20250212 | 091800 | 41983673660 | 12930 | 12970 | 12970 | 12900 | 108858 |
| 580 | 20250212 | 091700 | 40575066820 | 12970 | 13040 | 13050 | 12950 | 129737 |
| 581 | 20250212 | 091600 | 38888950700 | 13040 | 13130 | 13130 | 13020 | 108233 |
| 582 | 20250212 | 091500 | 37473795590 | 13130 | 13120 | 13140 | 13110 | 152084 |
| 583 | 20250212 | 091400 | 35476999520 | 13130 | 13090 | 13140 | 13090 | 241091 |
| 584 | 20250212 | 091300 | 32313727580 | 13100 | 13070 | 13100 | 13010 | 308506 |
| 585 | 20250212 | 091200 | 28280429830 | 13070 | 13030 | 13070 | 13010 | 266241 |
| 586 | 20250212 | 091100 | 24806515930 | 13030 | 12990 | 13050 | 12990 | 208897 |
| 587 | 20250212 | 091000 | 22087108640 | 12990 | 13010 | 13010 | 12950 | 97624 |
| 588 | 20250212 | 090900 | 20819690290 | 13010 | 12970 | 13010 | 12970 | 129662 |
| 589 | 20250212 | 090800 | 19134494900 | 12980 | 12980 | 12990 | 12950 | 88155 |
| 590 | 20250212 | 090700 | 17991022690 | 12980 | 12990 | 13020 | 12970 | 179519 |
| 591 | 20250212 | 090600 | 15656738820 | 13000 | 12950 | 13010 | 12950 | 151962 |
| 592 | 20250212 | 090500 | 13683640020 | 12960 | 12960 | 13050 | 12940 | 344604 |
| 593 | 20250212 | 090400 | 9207019640 | 12960 | 12900 | 12970 | 12830 | 217323 |
| 594 | 20250212 | 090300 | 6399120750 | 12900 | 12850 | 12940 | 12830 | 228885 |
| 595 | 20250212 | 090200 | 3445320260 | 12830 | 12870 | 12890 | 12820 | 111651 |
| 596 | 20250212 | 090100 | 2010247700 | 12860 | 12730 | 12870 | 12720 | 90726 |
| 597 | 20250212 | 090000 | 850179670 | 12730 | 12720 | 12750 | 12720 | 66430 |