34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 3 | 20250214 | 185400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250214 | 185300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250214 | 185200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250214 | 185100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250214 | 185000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250214 | 184900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250214 | 184800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250214 | 184700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250214 | 184600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250214 | 184500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250214 | 184400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250214 | 184300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250214 | 184200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250214 | 184100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250214 | 184000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250214 | 183900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250214 | 183800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250214 | 183700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250214 | 183600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250214 | 183500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250214 | 183400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250214 | 183300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250214 | 183200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250214 | 183100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250214 | 183000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250214 | 182900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250214 | 182800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250214 | 182700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250214 | 182600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250214 | 182500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 33 | 20250214 | 182400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250214 | 182300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250214 | 182200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250214 | 182100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250214 | 182000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250214 | 181900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250214 | 181800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250214 | 181700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250214 | 181600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250214 | 181500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250214 | 181400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250214 | 181300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250214 | 181200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250214 | 181100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250214 | 181000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250214 | 180900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250214 | 180800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250214 | 180700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250214 | 180600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250214 | 180500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250214 | 180400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250214 | 180300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250214 | 180200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250214 | 180100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250214 | 180000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250214 | 175900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250214 | 175800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250214 | 175700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250214 | 175600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250214 | 175500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 63 | 20250214 | 175400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250214 | 175300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250214 | 175200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250214 | 175100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250214 | 175000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250214 | 174900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250214 | 174800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250214 | 174700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250214 | 174600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250214 | 174500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250214 | 174400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250214 | 174300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250214 | 174200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250214 | 174100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250214 | 174000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250214 | 173900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250214 | 173800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250214 | 173700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250214 | 173600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250214 | 173500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250214 | 173400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250214 | 173300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250214 | 173200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250214 | 173100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250214 | 173000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250214 | 172900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250214 | 172800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250214 | 172700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250214 | 172600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250214 | 172500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 93 | 20250214 | 172400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250214 | 172300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250214 | 172200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250214 | 172100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250214 | 172000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250214 | 171900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250214 | 171800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250214 | 171700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250214 | 171600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250214 | 171500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250214 | 171400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250214 | 171300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250214 | 171200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250214 | 171100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250214 | 171000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250214 | 170900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250214 | 170800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250214 | 170700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250214 | 170600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250214 | 170500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250214 | 170400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250214 | 170300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250214 | 170200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250214 | 170100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250214 | 170000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250214 | 165900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250214 | 165800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250214 | 165700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250214 | 165600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250214 | 165500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 123 | 20250214 | 165400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250214 | 165300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250214 | 165200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250214 | 165100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250214 | 165000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250214 | 164900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250214 | 164800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250214 | 164700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250214 | 164600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250214 | 164500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250214 | 164400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250214 | 164300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250214 | 164200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250214 | 164100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250214 | 164000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250214 | 163900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250214 | 163800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250214 | 163700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250214 | 163600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250214 | 163500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250214 | 163400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250214 | 163300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250214 | 163200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250214 | 163100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250214 | 163000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250214 | 162900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250214 | 162800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250214 | 162700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250214 | 162600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250214 | 162500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 153 | 20250214 | 162400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250214 | 162300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250214 | 162200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250214 | 162100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250214 | 162000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250214 | 161900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250214 | 161800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250214 | 161700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250214 | 161600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250214 | 161500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250214 | 161400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250214 | 161300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250214 | 161200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250214 | 161100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250214 | 161000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250214 | 160900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250214 | 160800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250214 | 160700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250214 | 160600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250214 | 160500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250214 | 160400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250214 | 160300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250214 | 160200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250214 | 160100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250214 | 160000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250214 | 155900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250214 | 155800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250214 | 155700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250214 | 155600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250214 | 155500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 183 | 20250214 | 155400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250214 | 155300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250214 | 155200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250214 | 155100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250214 | 155000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250214 | 154900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250214 | 154800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250214 | 154700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250214 | 154600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250214 | 154500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250214 | 154400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250214 | 154300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250214 | 154200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250214 | 154100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250214 | 154000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250214 | 153900 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250214 | 153800 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250214 | 153700 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20250214 | 153600 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20250214 | 153500 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20250214 | 153400 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20250214 | 153300 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20250214 | 153200 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20250214 | 153100 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20250214 | 153000 | 195591406700 | 12710 | 12710 | 12710 | 12710 | 261493 |
| 208 | 20250214 | 152900 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250214 | 152800 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250214 | 152700 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250214 | 152600 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250214 | 152500 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 213 | 20250214 | 152400 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250214 | 152300 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250214 | 152200 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250214 | 152100 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250214 | 152000 | 192267830670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250214 | 151900 | 192267830670 | 12720 | 12740 | 12740 | 12720 | 63151 |
| 219 | 20250214 | 151800 | 191463990280 | 12740 | 12730 | 12740 | 12730 | 16889 |
| 220 | 20250214 | 151700 | 191248878750 | 12730 | 12730 | 12740 | 12720 | 36431 |
| 221 | 20250214 | 151600 | 190784967690 | 12730 | 12740 | 12740 | 12730 | 42488 |
| 222 | 20250214 | 151500 | 190244064690 | 12740 | 12740 | 12740 | 12730 | 30281 |
| 223 | 20250214 | 151400 | 189858474300 | 12740 | 12720 | 12740 | 12720 | 22991 |
| 224 | 20250214 | 151300 | 189565826300 | 12730 | 12720 | 12740 | 12710 | 25900 |
| 225 | 20250214 | 151200 | 189236230110 | 12720 | 12700 | 12720 | 12690 | 29120 |
| 226 | 20250214 | 151100 | 188866151800 | 12700 | 12690 | 12700 | 12690 | 24957 |
| 227 | 20250214 | 151000 | 188549265410 | 12700 | 12680 | 12700 | 12680 | 28768 |
| 228 | 20250214 | 150900 | 188184305910 | 12690 | 12680 | 12690 | 12670 | 25102 |
| 229 | 20250214 | 150800 | 187866017590 | 12680 | 12680 | 12680 | 12670 | 16369 |
| 230 | 20250214 | 150700 | 187658502010 | 12670 | 12690 | 12690 | 12670 | 41395 |
| 231 | 20250214 | 150600 | 187133643760 | 12690 | 12690 | 12690 | 12680 | 25419 |
| 232 | 20250214 | 150500 | 186811272560 | 12690 | 12690 | 12700 | 12680 | 38678 |
| 233 | 20250214 | 150400 | 186320621150 | 12690 | 12690 | 12700 | 12680 | 24797 |
| 234 | 20250214 | 150300 | 186005983270 | 12680 | 12690 | 12700 | 12680 | 24375 |
| 235 | 20250214 | 150200 | 185696768760 | 12690 | 12690 | 12700 | 12680 | 42851 |
| 236 | 20250214 | 150100 | 185152842330 | 12690 | 12700 | 12710 | 12690 | 79052 |
| 237 | 20250214 | 150000 | 184148844260 | 12710 | 12710 | 12710 | 12700 | 23407 |
| 238 | 20250214 | 145900 | 183851515610 | 12700 | 12700 | 12710 | 12700 | 26478 |
| 239 | 20250214 | 145800 | 183515129720 | 12710 | 12700 | 12710 | 12700 | 26245 |
| 240 | 20250214 | 145700 | 183181716710 | 12710 | 12700 | 12710 | 12700 | 30103 |
| 241 | 20250214 | 145600 | 182799305990 | 12710 | 12700 | 12710 | 12700 | 31439 |
| 242 | 20250214 | 145500 | 182399935770 | 12710 | 12710 | 12710 | 12700 | 29921 |
| 243 | 20250214 | 145400 | 182019708170 | 12710 | 12700 | 12710 | 12700 | 20622 |
| 244 | 20250214 | 145300 | 181757685630 | 12710 | 12720 | 12720 | 12700 | 29235 |
| 245 | 20250214 | 145200 | 181386080290 | 12720 | 12720 | 12720 | 12710 | 38001 |
| 246 | 20250214 | 145100 | 180902965700 | 12730 | 12730 | 12730 | 12720 | 34343 |
| 247 | 20250214 | 145000 | 180466024380 | 12720 | 12740 | 12740 | 12720 | 26684 |
| 248 | 20250214 | 144900 | 180126366390 | 12730 | 12740 | 12740 | 12730 | 19886 |
| 249 | 20250214 | 144800 | 179873121410 | 12730 | 12730 | 12750 | 12730 | 19473 |
| 250 | 20250214 | 144700 | 179625059330 | 12730 | 12730 | 12740 | 12720 | 14692 |
| 251 | 20250214 | 144600 | 179438047580 | 12720 | 12730 | 12740 | 12720 | 22553 |
| 252 | 20250214 | 144500 | 179150987330 | 12730 | 12720 | 12730 | 12720 | 17968 |
| 253 | 20250214 | 144400 | 178922365790 | 12720 | 12720 | 12730 | 12720 | 12228 |
| 254 | 20250214 | 144300 | 178766772080 | 12720 | 12740 | 12750 | 12720 | 24410 |
| 255 | 20250214 | 144200 | 178456025980 | 12740 | 12740 | 12740 | 12730 | 21941 |
| 256 | 20250214 | 144100 | 178176549060 | 12740 | 12750 | 12750 | 12730 | 14115 |
| 257 | 20250214 | 144000 | 177996789000 | 12740 | 12750 | 12750 | 12740 | 14334 |
| 258 | 20250214 | 143900 | 177814127980 | 12740 | 12760 | 12760 | 12740 | 32566 |
| 259 | 20250214 | 143800 | 177399026840 | 12760 | 12760 | 12760 | 12750 | 16949 |
| 260 | 20250214 | 143700 | 177182888300 | 12760 | 12760 | 12760 | 12750 | 20479 |
| 261 | 20250214 | 143600 | 176921678180 | 12750 | 12760 | 12760 | 12750 | 15839 |
| 262 | 20250214 | 143500 | 176719674260 | 12760 | 12760 | 12770 | 12750 | 14881 |
| 263 | 20250214 | 143400 | 176529828040 | 12760 | 12760 | 12770 | 12750 | 11280 |
| 264 | 20250214 | 143300 | 176385873390 | 12760 | 12770 | 12770 | 12750 | 16168 |
| 265 | 20250214 | 143200 | 176179529500 | 12770 | 12760 | 12770 | 12750 | 12599 |
| 266 | 20250214 | 143100 | 176018752840 | 12760 | 12760 | 12760 | 12750 | 27172 |
| 267 | 20250214 | 143000 | 175672107920 | 12760 | 12750 | 12760 | 12750 | 10896 |
| 268 | 20250214 | 142900 | 175533135860 | 12750 | 12760 | 12760 | 12750 | 12826 |
| 269 | 20250214 | 142800 | 175369536150 | 12750 | 12750 | 12760 | 12750 | 9031 |
| 270 | 20250214 | 142700 | 175254338570 | 12750 | 12740 | 12760 | 12740 | 41734 |
| 271 | 20250214 | 142600 | 174722255110 | 12750 | 12750 | 12750 | 12740 | 13815 |
| 272 | 20250214 | 142500 | 174546174860 | 12740 | 12760 | 12760 | 12740 | 45679 |
| 273 | 20250214 | 142400 | 173963737110 | 12760 | 12760 | 12760 | 12750 | 16335 |
| 274 | 20250214 | 142300 | 173755390990 | 12760 | 12760 | 12760 | 12750 | 13430 |
| 275 | 20250214 | 142200 | 173584059450 | 12760 | 12750 | 12760 | 12750 | 20426 |
| 276 | 20250214 | 142100 | 173323500850 | 12750 | 12760 | 12760 | 12750 | 11728 |
| 277 | 20250214 | 142000 | 173173905970 | 12760 | 12750 | 12760 | 12750 | 10799 |
| 278 | 20250214 | 141900 | 173036161110 | 12760 | 12760 | 12770 | 12750 | 16860 |
| 279 | 20250214 | 141800 | 172821026980 | 12770 | 12770 | 12780 | 12760 | 31442 |
| 280 | 20250214 | 141700 | 172419595240 | 12780 | 12770 | 12780 | 12760 | 33948 |
| 281 | 20250214 | 141600 | 171985982640 | 12770 | 12760 | 12770 | 12760 | 11675 |
| 282 | 20250214 | 141500 | 171836947680 | 12770 | 12750 | 12770 | 12750 | 28393 |
| 283 | 20250214 | 141400 | 171474681630 | 12750 | 12750 | 12760 | 12740 | 10325 |
| 284 | 20250214 | 141300 | 171343009630 | 12750 | 12740 | 12750 | 12730 | 14543 |
| 285 | 20250214 | 141200 | 171157702120 | 12740 | 12740 | 12760 | 12730 | 47690 |
| 286 | 20250214 | 141100 | 170549769560 | 12730 | 12740 | 12740 | 12730 | 12749 |
| 287 | 20250214 | 141000 | 170387413010 | 12730 | 12730 | 12740 | 12710 | 13570 |
| 288 | 20250214 | 140900 | 170214699040 | 12730 | 12710 | 12730 | 12700 | 32878 |
| 289 | 20250214 | 140800 | 169796556100 | 12710 | 12720 | 12720 | 12710 | 10549 |
| 290 | 20250214 | 140700 | 169662446990 | 12720 | 12720 | 12720 | 12710 | 22501 |
| 291 | 20250214 | 140600 | 169376279100 | 12720 | 12720 | 12720 | 12710 | 18382 |
| 292 | 20250214 | 140500 | 169142554430 | 12710 | 12710 | 12730 | 12700 | 11930 |
| 293 | 20250214 | 140400 | 168990858730 | 12710 | 12710 | 12710 | 12700 | 27849 |
| 294 | 20250214 | 140300 | 168636966030 | 12710 | 12710 | 12720 | 12700 | 16535 |
| 295 | 20250214 | 140200 | 168426830010 | 12720 | 12710 | 12720 | 12710 | 10121 |
| 296 | 20250214 | 140100 | 168298157740 | 12720 | 12720 | 12730 | 12710 | 8326 |
| 297 | 20250214 | 140000 | 168192278200 | 12720 | 12730 | 12740 | 12710 | 10965 |
| 298 | 20250214 | 135900 | 168052761500 | 12730 | 12740 | 12750 | 12700 | 29914 |
| 299 | 20250214 | 135800 | 167672042180 | 12740 | 12700 | 12750 | 12700 | 23388 |
| 300 | 20250214 | 135700 | 167374260550 | 12700 | 12720 | 12730 | 12700 | 46093 |
| 301 | 20250214 | 135600 | 166788421350 | 12720 | 12730 | 12730 | 12710 | 16418 |
| 302 | 20250214 | 135500 | 166579564610 | 12730 | 12740 | 12760 | 12720 | 49835 |
| 303 | 20250214 | 135400 | 165944826320 | 12750 | 12750 | 12770 | 12740 | 32834 |
| 304 | 20250214 | 135300 | 165526096970 | 12760 | 12740 | 12760 | 12740 | 29952 |
| 305 | 20250214 | 135200 | 165144298980 | 12750 | 12740 | 12750 | 12740 | 18928 |
| 306 | 20250214 | 135100 | 164903101120 | 12740 | 12750 | 12760 | 12740 | 18004 |
| 307 | 20250214 | 135000 | 164673516170 | 12760 | 12760 | 12770 | 12750 | 28101 |
| 308 | 20250214 | 134900 | 164314910500 | 12760 | 12720 | 12760 | 12710 | 116575 |
| 309 | 20250214 | 134800 | 162831175980 | 12710 | 12710 | 12720 | 12700 | 25824 |
| 310 | 20250214 | 134700 | 162502863730 | 12700 | 12710 | 12710 | 12700 | 19876 |
| 311 | 20250214 | 134600 | 162250294700 | 12710 | 12710 | 12710 | 12700 | 18266 |
| 312 | 20250214 | 134500 | 162018182350 | 12710 | 12680 | 12710 | 12680 | 38255 |
| 313 | 20250214 | 134400 | 161532565320 | 12680 | 12690 | 12690 | 12680 | 8236 |
| 314 | 20250214 | 134300 | 161428092690 | 12690 | 12680 | 12690 | 12660 | 13733 |
| 315 | 20250214 | 134200 | 161253977890 | 12670 | 12680 | 12690 | 12670 | 11304 |
| 316 | 20250214 | 134100 | 161110654360 | 12680 | 12640 | 12680 | 12630 | 45242 |
| 317 | 20250214 | 134000 | 160538190900 | 12640 | 12650 | 12650 | 12630 | 25985 |
| 318 | 20250214 | 133900 | 160209767050 | 12650 | 12650 | 12650 | 12640 | 12131 |
| 319 | 20250214 | 133800 | 160056395660 | 12650 | 12640 | 12650 | 12640 | 36570 |
| 320 | 20250214 | 133700 | 159594006760 | 12650 | 12640 | 12650 | 12640 | 22668 |
| 321 | 20250214 | 133600 | 159307396880 | 12640 | 12640 | 12650 | 12630 | 17458 |
| 322 | 20250214 | 133500 | 159086716810 | 12650 | 12630 | 12650 | 12620 | 36606 |
| 323 | 20250214 | 133400 | 158624235010 | 12620 | 12640 | 12640 | 12620 | 34877 |
| 324 | 20250214 | 133300 | 158183731400 | 12630 | 12630 | 12640 | 12630 | 30309 |
| 325 | 20250214 | 133200 | 157800825820 | 12640 | 12640 | 12640 | 12630 | 23343 |
| 326 | 20250214 | 133100 | 157505969510 | 12630 | 12650 | 12650 | 12630 | 35860 |
| 327 | 20250214 | 133000 | 157052741550 | 12640 | 12660 | 12660 | 12640 | 58505 |
| 328 | 20250214 | 132900 | 156312527360 | 12660 | 12650 | 12660 | 12640 | 25201 |
| 329 | 20250214 | 132800 | 155993734340 | 12650 | 12650 | 12660 | 12640 | 73601 |
| 330 | 20250214 | 132700 | 155062716540 | 12660 | 12640 | 12660 | 12640 | 59714 |
| 331 | 20250214 | 132600 | 154307435790 | 12650 | 12660 | 12670 | 12640 | 140009 |
| 332 | 20250214 | 132500 | 152535980230 | 12670 | 12690 | 12690 | 12660 | 98912 |
| 333 | 20250214 | 132400 | 151282613880 | 12690 | 12690 | 12690 | 12680 | 13815 |
| 334 | 20250214 | 132300 | 151107393820 | 12690 | 12690 | 12700 | 12680 | 19899 |
| 335 | 20250214 | 132200 | 150854998530 | 12700 | 12720 | 12720 | 12690 | 75955 |
| 336 | 20250214 | 132100 | 149890536200 | 12720 | 12710 | 12720 | 12700 | 12029 |
| 337 | 20250214 | 132000 | 149737647460 | 12710 | 12720 | 12720 | 12700 | 16584 |
| 338 | 20250214 | 131900 | 149526892080 | 12710 | 12700 | 12720 | 12700 | 18311 |
| 339 | 20250214 | 131800 | 149294161250 | 12700 | 12700 | 12710 | 12690 | 17338 |
| 340 | 20250214 | 131700 | 149073924630 | 12710 | 12700 | 12710 | 12690 | 26466 |
| 341 | 20250214 | 131600 | 148737788430 | 12700 | 12690 | 12700 | 12680 | 25829 |
| 342 | 20250214 | 131500 | 148410078190 | 12680 | 12690 | 12710 | 12680 | 59963 |
| 343 | 20250214 | 131400 | 147649169680 | 12700 | 12680 | 12710 | 12680 | 49995 |
| 344 | 20250214 | 131300 | 147014409050 | 12680 | 12700 | 12710 | 12680 | 112827 |
| 345 | 20250214 | 131200 | 145582480870 | 12700 | 12700 | 12710 | 12700 | 157678 |
| 346 | 20250214 | 131100 | 143579846880 | 12710 | 12710 | 12720 | 12700 | 129415 |
| 347 | 20250214 | 131000 | 141935336000 | 12710 | 12720 | 12730 | 12710 | 60792 |
| 348 | 20250214 | 130900 | 141162448020 | 12720 | 12720 | 12730 | 12720 | 76382 |
| 349 | 20250214 | 130800 | 140190809180 | 12730 | 12720 | 12730 | 12720 | 17066 |
| 350 | 20250214 | 130700 | 139973637010 | 12720 | 12740 | 12740 | 12720 | 61495 |
| 351 | 20250214 | 130600 | 139190787750 | 12740 | 12730 | 12740 | 12730 | 12501 |
| 352 | 20250214 | 130500 | 139031560550 | 12740 | 12730 | 12750 | 12730 | 19627 |
| 353 | 20250214 | 130400 | 138781543590 | 12740 | 12750 | 12750 | 12730 | 42154 |
| 354 | 20250214 | 130300 | 138244451830 | 12750 | 12750 | 12750 | 12740 | 23048 |
| 355 | 20250214 | 130200 | 137950638540 | 12740 | 12730 | 12750 | 12730 | 27030 |
| 356 | 20250214 | 130100 | 137606251090 | 12730 | 12720 | 12740 | 12720 | 15900 |
| 357 | 20250214 | 130000 | 137403797210 | 12730 | 12730 | 12730 | 12720 | 16406 |
| 358 | 20250214 | 125900 | 137195012160 | 12730 | 12720 | 12730 | 12720 | 26146 |
| 359 | 20250214 | 125800 | 136862242800 | 12730 | 12730 | 12740 | 12720 | 25913 |
| 360 | 20250214 | 125700 | 136532391000 | 12730 | 12740 | 12740 | 12730 | 46854 |
| 361 | 20250214 | 125600 | 135935859350 | 12730 | 12730 | 12740 | 12730 | 13188 |
| 362 | 20250214 | 125500 | 135767908960 | 12730 | 12750 | 12760 | 12730 | 135311 |
| 363 | 20250214 | 125400 | 134043871320 | 12750 | 12760 | 12760 | 12750 | 81856 |
| 364 | 20250214 | 125300 | 133000028510 | 12750 | 12750 | 12760 | 12750 | 20705 |
| 365 | 20250214 | 125200 | 132736001350 | 12750 | 12770 | 12770 | 12750 | 84840 |
| 366 | 20250214 | 125100 | 131653524400 | 12760 | 12770 | 12770 | 12760 | 12316 |
| 367 | 20250214 | 125000 | 131496337370 | 12770 | 12770 | 12780 | 12760 | 37653 |
| 368 | 20250214 | 124900 | 131015500360 | 12770 | 12770 | 12780 | 12770 | 26240 |
| 369 | 20250214 | 124800 | 130680382730 | 12770 | 12790 | 12790 | 12770 | 52949 |
| 370 | 20250214 | 124700 | 130003823380 | 12790 | 12780 | 12790 | 12780 | 7920 |
| 371 | 20250214 | 124600 | 129902597360 | 12780 | 12790 | 12790 | 12780 | 16075 |
| 372 | 20250214 | 124500 | 129697121200 | 12780 | 12800 | 12810 | 12780 | 67676 |
| 373 | 20250214 | 124400 | 128831168150 | 12810 | 12800 | 12810 | 12800 | 10018 |
| 374 | 20250214 | 124300 | 128702900400 | 12800 | 12820 | 12830 | 12800 | 33664 |
| 375 | 20250214 | 124200 | 128271566050 | 12820 | 12830 | 12830 | 12810 | 9394 |
| 376 | 20250214 | 124100 | 128151150510 | 12830 | 12810 | 12830 | 12810 | 20269 |
| 377 | 20250214 | 124000 | 127891369610 | 12820 | 12820 | 12820 | 12810 | 7590 |
| 378 | 20250214 | 123900 | 127794124510 | 12820 | 12810 | 12820 | 12810 | 6023 |
| 379 | 20250214 | 123800 | 127716961740 | 12810 | 12800 | 12820 | 12800 | 13210 |
| 380 | 20250214 | 123700 | 127547771730 | 12810 | 12810 | 12810 | 12800 | 11047 |
| 381 | 20250214 | 123600 | 127406340920 | 12810 | 12810 | 12820 | 12800 | 9156 |
| 382 | 20250214 | 123500 | 127289073530 | 12810 | 12810 | 12820 | 12810 | 10595 |
| 383 | 20250214 | 123400 | 127153308020 | 12810 | 12810 | 12820 | 12810 | 6020 |
| 384 | 20250214 | 123300 | 127076177600 | 12820 | 12810 | 12820 | 12800 | 14588 |
| 385 | 20250214 | 123200 | 126889320930 | 12810 | 12800 | 12810 | 12800 | 7865 |
| 386 | 20250214 | 123100 | 126788626950 | 12800 | 12810 | 12810 | 12790 | 9069 |
| 387 | 20250214 | 123000 | 126672538430 | 12810 | 12800 | 12810 | 12800 | 6179 |
| 388 | 20250214 | 122900 | 126593438070 | 12800 | 12800 | 12810 | 12800 | 8058 |
| 389 | 20250214 | 122800 | 126490269280 | 12800 | 12800 | 12810 | 12790 | 10253 |
| 390 | 20250214 | 122700 | 126359038000 | 12800 | 12800 | 12810 | 12790 | 8507 |
| 391 | 20250214 | 122600 | 126250145250 | 12810 | 12800 | 12810 | 12800 | 14977 |
| 392 | 20250214 | 122500 | 126058382450 | 12800 | 12800 | 12810 | 12800 | 8580 |
| 393 | 20250214 | 122400 | 125948540630 | 12800 | 12800 | 12810 | 12800 | 18051 |
| 394 | 20250214 | 122300 | 125717428430 | 12800 | 12810 | 12820 | 12800 | 12796 |
| 395 | 20250214 | 122200 | 125553524240 | 12810 | 12810 | 12820 | 12810 | 9368 |
| 396 | 20250214 | 122100 | 125433511610 | 12810 | 12820 | 12820 | 12810 | 7966 |
| 397 | 20250214 | 122000 | 125331457300 | 12810 | 12810 | 12820 | 12800 | 22042 |
| 398 | 20250214 | 121900 | 125049104270 | 12810 | 12820 | 12830 | 12810 | 10355 |
| 399 | 20250214 | 121800 | 124916398920 | 12820 | 12810 | 12830 | 12810 | 7761 |
| 400 | 20250214 | 121700 | 124816908720 | 12820 | 12810 | 12830 | 12810 | 10057 |
| 401 | 20250214 | 121600 | 124688017380 | 12820 | 12810 | 12820 | 12810 | 10085 |
| 402 | 20250214 | 121500 | 124558761980 | 12810 | 12810 | 12820 | 12810 | 10422 |
| 403 | 20250214 | 121400 | 124425200760 | 12810 | 12810 | 12820 | 12800 | 15084 |
| 404 | 20250214 | 121300 | 124232028080 | 12810 | 12800 | 12820 | 12800 | 7706 |
| 405 | 20250214 | 121200 | 124133332400 | 12800 | 12780 | 12800 | 12780 | 13181 |
| 406 | 20250214 | 121100 | 123964710770 | 12790 | 12780 | 12800 | 12780 | 31038 |
| 407 | 20250214 | 121000 | 123567742900 | 12790 | 12780 | 12790 | 12780 | 23961 |
| 408 | 20250214 | 120900 | 123261470920 | 12780 | 12800 | 12800 | 12780 | 21600 |
| 409 | 20250214 | 120800 | 122985183640 | 12790 | 12800 | 12800 | 12790 | 16972 |
| 410 | 20250214 | 120700 | 122768048990 | 12800 | 12790 | 12810 | 12790 | 16011 |
| 411 | 20250214 | 120600 | 122563172430 | 12800 | 12790 | 12810 | 12790 | 16135 |
| 412 | 20250214 | 120500 | 122356668460 | 12790 | 12790 | 12800 | 12790 | 17473 |
| 413 | 20250214 | 120400 | 122133103370 | 12790 | 12800 | 12800 | 12790 | 6908 |
| 414 | 20250214 | 120300 | 122044738350 | 12790 | 12800 | 12800 | 12790 | 15098 |
| 415 | 20250214 | 120200 | 121851573010 | 12800 | 12790 | 12800 | 12790 | 6638 |
| 416 | 20250214 | 120100 | 121766653800 | 12790 | 12790 | 12800 | 12790 | 10242 |
| 417 | 20250214 | 120000 | 121635639850 | 12790 | 12800 | 12810 | 12790 | 14752 |
| 418 | 20250214 | 115900 | 121446877120 | 12800 | 12810 | 12810 | 12790 | 59078 |
| 419 | 20250214 | 115800 | 120690673830 | 12810 | 12810 | 12820 | 12800 | 47348 |
| 420 | 20250214 | 115700 | 120084140390 | 12820 | 12830 | 12840 | 12810 | 9884 |
| 421 | 20250214 | 115600 | 119957434880 | 12830 | 12810 | 12840 | 12800 | 13807 |
| 422 | 20250214 | 115500 | 119780435460 | 12810 | 12820 | 12830 | 12800 | 21052 |
| 423 | 20250214 | 115400 | 119510657440 | 12830 | 12830 | 12840 | 12820 | 32719 |
| 424 | 20250214 | 115300 | 119090809450 | 12840 | 12800 | 12840 | 12800 | 25232 |
| 425 | 20250214 | 115200 | 118767277960 | 12800 | 12790 | 12810 | 12790 | 28121 |
| 426 | 20250214 | 115100 | 118407331350 | 12790 | 12770 | 12800 | 12770 | 37920 |
| 427 | 20250214 | 115000 | 117922672870 | 12770 | 12770 | 12780 | 12770 | 14852 |
| 428 | 20250214 | 114900 | 117732978410 | 12770 | 12770 | 12780 | 12770 | 12616 |
| 429 | 20250214 | 114800 | 117571843990 | 12780 | 12760 | 12780 | 12760 | 14049 |
| 430 | 20250214 | 114700 | 117392452900 | 12770 | 12770 | 12780 | 12760 | 27352 |
| 431 | 20250214 | 114600 | 117043186140 | 12770 | 12770 | 12770 | 12760 | 19704 |
| 432 | 20250214 | 114500 | 116791595770 | 12770 | 12790 | 12800 | 12760 | 53956 |
| 433 | 20250214 | 114400 | 116102131780 | 12780 | 12790 | 12790 | 12780 | 15134 |
| 434 | 20250214 | 114300 | 115908621480 | 12790 | 12780 | 12790 | 12780 | 19694 |
| 435 | 20250214 | 114200 | 115656800560 | 12790 | 12780 | 12790 | 12780 | 15282 |
| 436 | 20250214 | 114100 | 115461386860 | 12790 | 12780 | 12790 | 12770 | 16750 |
| 437 | 20250214 | 114000 | 115247282400 | 12780 | 12770 | 12780 | 12750 | 29760 |
| 438 | 20250214 | 113900 | 114867326280 | 12770 | 12750 | 12770 | 12750 | 40432 |
| 439 | 20250214 | 113800 | 114351457130 | 12750 | 12740 | 12760 | 12740 | 24441 |
| 440 | 20250214 | 113700 | 114039846770 | 12750 | 12750 | 12760 | 12740 | 26533 |
| 441 | 20250214 | 113600 | 113701538250 | 12750 | 12740 | 12760 | 12740 | 16784 |
| 442 | 20250214 | 113500 | 113487535630 | 12740 | 12750 | 12760 | 12740 | 53330 |
| 443 | 20250214 | 113400 | 112807703440 | 12750 | 12760 | 12770 | 12750 | 34644 |
| 444 | 20250214 | 113300 | 112365659440 | 12760 | 12770 | 12770 | 12750 | 30626 |
| 445 | 20250214 | 113200 | 111974825800 | 12760 | 12770 | 12770 | 12750 | 39896 |
| 446 | 20250214 | 113100 | 111465733060 | 12760 | 12760 | 12770 | 12740 | 410058 |
| 447 | 20250214 | 113000 | 106237367830 | 12770 | 12820 | 12820 | 12760 | 400796 |
| 448 | 20250214 | 112900 | 101108838000 | 12820 | 12810 | 12820 | 12810 | 19333 |
| 449 | 20250214 | 112800 | 100861113280 | 12820 | 12820 | 12830 | 12810 | 22454 |
| 450 | 20250214 | 112700 | 100573267670 | 12820 | 12820 | 12830 | 12820 | 76065 |
| 451 | 20250214 | 112600 | 99598062700 | 12830 | 12830 | 12840 | 12820 | 41373 |
| 452 | 20250214 | 112500 | 99067322000 | 12830 | 12840 | 12850 | 12830 | 31450 |
| 453 | 20250214 | 112400 | 98663554380 | 12850 | 12840 | 12850 | 12840 | 24087 |
| 454 | 20250214 | 112300 | 98354224740 | 12850 | 12850 | 12850 | 12840 | 14993 |
| 455 | 20250214 | 112200 | 98161676790 | 12840 | 12850 | 12850 | 12840 | 9462 |
| 456 | 20250214 | 112100 | 98040157800 | 12850 | 12840 | 12850 | 12840 | 8907 |
| 457 | 20250214 | 112000 | 97925775030 | 12840 | 12840 | 12850 | 12840 | 13758 |
| 458 | 20250214 | 111900 | 97749095730 | 12850 | 12840 | 12850 | 12840 | 12067 |
| 459 | 20250214 | 111800 | 97594115000 | 12840 | 12840 | 12850 | 12840 | 24856 |
| 460 | 20250214 | 111700 | 97274802030 | 12850 | 12850 | 12850 | 12840 | 12270 |
| 461 | 20250214 | 111600 | 97117210800 | 12840 | 12840 | 12850 | 12840 | 28360 |
| 462 | 20250214 | 111500 | 96752985570 | 12840 | 12840 | 12850 | 12840 | 22096 |
| 463 | 20250214 | 111400 | 96469130380 | 12840 | 12850 | 12860 | 12840 | 25380 |
| 464 | 20250214 | 111300 | 96142958740 | 12850 | 12840 | 12850 | 12830 | 15209 |
| 465 | 20250214 | 111200 | 95947662300 | 12840 | 12830 | 12850 | 12830 | 26512 |
| 466 | 20250214 | 111100 | 95607238230 | 12840 | 12820 | 12840 | 12820 | 31363 |
| 467 | 20250214 | 111000 | 95204902030 | 12820 | 12810 | 12830 | 12810 | 38243 |
| 468 | 20250214 | 110900 | 94714628680 | 12820 | 12820 | 12830 | 12810 | 59803 |
| 469 | 20250214 | 110800 | 93948030050 | 12820 | 12840 | 12840 | 12820 | 43760 |
| 470 | 20250214 | 110700 | 93386774310 | 12840 | 12850 | 12860 | 12830 | 94176 |
| 471 | 20250214 | 110600 | 92177131980 | 12860 | 12860 | 12860 | 12850 | 57977 |
| 472 | 20250214 | 110500 | 91432033410 | 12860 | 12860 | 12870 | 12850 | 37588 |
| 473 | 20250214 | 110400 | 90948707900 | 12860 | 12870 | 12870 | 12860 | 29547 |
| 474 | 20250214 | 110300 | 90568705330 | 12860 | 12870 | 12880 | 12860 | 63400 |
| 475 | 20250214 | 110200 | 89752887620 | 12870 | 12910 | 12910 | 12870 | 323905 |
| 476 | 20250214 | 110100 | 85575766640 | 12900 | 12910 | 12920 | 12900 | 41271 |
| 477 | 20250214 | 110000 | 85043086450 | 12910 | 12910 | 12920 | 12910 | 88704 |
| 478 | 20250214 | 105900 | 83897878010 | 12910 | 12920 | 12920 | 12910 | 126869 |
| 479 | 20250214 | 105800 | 82259200650 | 12930 | 12920 | 12930 | 12920 | 29235 |
| 480 | 20250214 | 105700 | 81881462880 | 12920 | 12940 | 12940 | 12920 | 65267 |
| 481 | 20250214 | 105600 | 81037683970 | 12930 | 12940 | 12950 | 12930 | 12918 |
| 482 | 20250214 | 105500 | 80870568570 | 12940 | 12940 | 12950 | 12940 | 6803 |
| 483 | 20250214 | 105400 | 80782513490 | 12940 | 12930 | 12950 | 12930 | 12602 |
| 484 | 20250214 | 105300 | 80619462450 | 12930 | 12950 | 12950 | 12930 | 16464 |
| 485 | 20250214 | 105200 | 80406400220 | 12940 | 12940 | 12950 | 12930 | 18266 |
| 486 | 20250214 | 105100 | 80170039470 | 12940 | 12930 | 12940 | 12930 | 16256 |
| 487 | 20250214 | 105000 | 79959720740 | 12930 | 12940 | 12940 | 12930 | 16767 |
| 488 | 20250214 | 104900 | 79742884530 | 12940 | 12930 | 12940 | 12930 | 9755 |
| 489 | 20250214 | 104800 | 79616704390 | 12930 | 12940 | 12940 | 12930 | 7614 |
| 490 | 20250214 | 104700 | 79518240720 | 12930 | 12930 | 12940 | 12930 | 12007 |
| 491 | 20250214 | 104600 | 79362927590 | 12930 | 12930 | 12940 | 12930 | 7105 |
| 492 | 20250214 | 104500 | 79271031840 | 12940 | 12940 | 12940 | 12930 | 12191 |
| 493 | 20250214 | 104400 | 79113327650 | 12940 | 12960 | 12960 | 12930 | 37806 |
| 494 | 20250214 | 104300 | 78623992020 | 12960 | 12960 | 12970 | 12950 | 30438 |
| 495 | 20250214 | 104200 | 78229676250 | 12970 | 12960 | 12970 | 12960 | 5775 |
| 496 | 20250214 | 104100 | 78154805950 | 12970 | 12960 | 12970 | 12950 | 11341 |
| 497 | 20250214 | 104000 | 78007835700 | 12950 | 12960 | 12960 | 12950 | 8861 |
| 498 | 20250214 | 103900 | 77893029750 | 12960 | 12950 | 12980 | 12950 | 25764 |
| 499 | 20250214 | 103800 | 77559070470 | 12950 | 12960 | 12960 | 12940 | 20030 |
| 500 | 20250214 | 103700 | 77299679320 | 12950 | 12960 | 12960 | 12950 | 9854 |
| 501 | 20250214 | 103600 | 77172020520 | 12960 | 12940 | 12960 | 12940 | 11264 |
| 502 | 20250214 | 103500 | 77026124010 | 12940 | 12920 | 12950 | 12920 | 24145 |
| 503 | 20250214 | 103400 | 76713899100 | 12930 | 12920 | 12930 | 12920 | 13815 |
| 504 | 20250214 | 103300 | 76535324820 | 12930 | 12940 | 12940 | 12920 | 15233 |
| 505 | 20250214 | 103200 | 76338398330 | 12930 | 12930 | 12940 | 12920 | 11842 |
| 506 | 20250214 | 103100 | 76185322230 | 12930 | 12930 | 12930 | 12920 | 16617 |
| 507 | 20250214 | 103000 | 75970527430 | 12920 | 12920 | 12940 | 12920 | 20356 |
| 508 | 20250214 | 102900 | 75707353560 | 12930 | 12920 | 12940 | 12920 | 17589 |
| 509 | 20250214 | 102800 | 75479937090 | 12920 | 12930 | 12930 | 12920 | 26092 |
| 510 | 20250214 | 102700 | 75142637520 | 12930 | 12930 | 12940 | 12920 | 48267 |
| 511 | 20250214 | 102600 | 74518641100 | 12940 | 12930 | 12940 | 12930 | 50938 |
| 512 | 20250214 | 102500 | 73859973020 | 12940 | 12960 | 12960 | 12930 | 44897 |
| 513 | 20250214 | 102400 | 73278919460 | 12950 | 12960 | 12960 | 12950 | 8747 |
| 514 | 20250214 | 102300 | 73165638450 | 12950 | 12970 | 12970 | 12950 | 48863 |
| 515 | 20250214 | 102200 | 72532514060 | 12960 | 12960 | 12980 | 12960 | 15572 |
| 516 | 20250214 | 102100 | 72330628260 | 12960 | 12940 | 12970 | 12930 | 32360 |
| 517 | 20250214 | 102000 | 71911615820 | 12940 | 12940 | 12950 | 12930 | 24005 |
| 518 | 20250214 | 101900 | 71600948750 | 12940 | 12940 | 12940 | 12930 | 15459 |
| 519 | 20250214 | 101800 | 71400975980 | 12930 | 12930 | 12950 | 12930 | 31245 |
| 520 | 20250214 | 101700 | 70996825960 | 12940 | 12940 | 12940 | 12930 | 20556 |
| 521 | 20250214 | 101600 | 70730945520 | 12930 | 12930 | 12940 | 12930 | 14118 |
| 522 | 20250214 | 101500 | 70548353990 | 12940 | 12920 | 12940 | 12920 | 30832 |
| 523 | 20250214 | 101400 | 70149682240 | 12920 | 12940 | 12940 | 12920 | 23980 |
| 524 | 20250214 | 101300 | 69839726790 | 12940 | 12930 | 12940 | 12930 | 22369 |
| 525 | 20250214 | 101200 | 69550400940 | 12940 | 12930 | 12940 | 12920 | 12740 |
| 526 | 20250214 | 101100 | 69385664670 | 12930 | 12920 | 12940 | 12920 | 25323 |
| 527 | 20250214 | 101000 | 69058256600 | 12920 | 12930 | 12940 | 12920 | 93055 |
| 528 | 20250214 | 100900 | 67855521890 | 12930 | 12940 | 12950 | 12930 | 28487 |
| 529 | 20250214 | 100800 | 67486894090 | 12940 | 12940 | 12950 | 12930 | 23412 |
| 530 | 20250214 | 100700 | 67183981210 | 12930 | 12930 | 12940 | 12930 | 27987 |
| 531 | 20250214 | 100600 | 66822008220 | 12930 | 12950 | 12960 | 12930 | 55848 |
| 532 | 20250214 | 100500 | 66099319210 | 12950 | 12980 | 12980 | 12950 | 38662 |
| 533 | 20250214 | 100400 | 65598381560 | 12980 | 12980 | 12990 | 12970 | 27864 |
| 534 | 20250214 | 100300 | 65236703610 | 12980 | 12960 | 12980 | 12950 | 48641 |
| 535 | 20250214 | 100200 | 64606377330 | 12950 | 12960 | 12970 | 12950 | 14884 |
| 536 | 20250214 | 100100 | 64413519860 | 12950 | 12950 | 12970 | 12940 | 52029 |
| 537 | 20250214 | 100000 | 63739602820 | 12940 | 12950 | 12950 | 12940 | 9849 |
| 538 | 20250214 | 095900 | 63612102780 | 12940 | 12950 | 12970 | 12930 | 66541 |
| 539 | 20250214 | 095800 | 62750949620 | 12940 | 12950 | 12960 | 12940 | 69287 |
| 540 | 20250214 | 095700 | 61853779500 | 12960 | 12950 | 12960 | 12950 | 12253 |
| 541 | 20250214 | 095600 | 61695080380 | 12950 | 12960 | 12980 | 12950 | 47039 |
| 542 | 20250214 | 095500 | 61085181300 | 12970 | 12960 | 12970 | 12950 | 29218 |
| 543 | 20250214 | 095400 | 60706483400 | 12970 | 12960 | 12970 | 12950 | 18002 |
| 544 | 20250214 | 095300 | 60473261690 | 12960 | 12970 | 12970 | 12950 | 29052 |
| 545 | 20250214 | 095200 | 60096754420 | 12970 | 12980 | 12990 | 12960 | 36541 |
| 546 | 20250214 | 095100 | 59622787740 | 12980 | 12990 | 12990 | 12980 | 22661 |
| 547 | 20250214 | 095000 | 59328617850 | 12980 | 12980 | 13000 | 12980 | 18631 |
| 548 | 20250214 | 094900 | 59086638000 | 12990 | 12980 | 12990 | 12960 | 28577 |
| 549 | 20250214 | 094800 | 58715874830 | 12980 | 12950 | 12980 | 12950 | 24522 |
| 550 | 20250214 | 094700 | 58397960280 | 12950 | 12950 | 12960 | 12940 | 34173 |
| 551 | 20250214 | 094600 | 57955463840 | 12950 | 12950 | 12960 | 12940 | 27973 |
| 552 | 20250214 | 094500 | 57593210540 | 12950 | 12990 | 12990 | 12950 | 54268 |
| 553 | 20250214 | 094400 | 56889582030 | 12990 | 13000 | 13010 | 12980 | 64646 |
| 554 | 20250214 | 094300 | 56049275290 | 13010 | 12980 | 13010 | 12980 | 32019 |
| 555 | 20250214 | 094200 | 55633247160 | 12990 | 12980 | 12990 | 12960 | 30814 |
| 556 | 20250214 | 094100 | 55233375300 | 12980 | 12970 | 12980 | 12930 | 86260 |
| 557 | 20250214 | 094000 | 54116424500 | 12970 | 12970 | 12980 | 12950 | 71918 |
| 558 | 20250214 | 093900 | 53184444230 | 12980 | 12970 | 12980 | 12960 | 34624 |
| 559 | 20250214 | 093800 | 52735443020 | 12970 | 12970 | 12980 | 12960 | 30879 |
| 560 | 20250214 | 093700 | 52335004190 | 12960 | 12980 | 12990 | 12950 | 40615 |
| 561 | 20250214 | 093600 | 51808343560 | 12990 | 12960 | 12990 | 12950 | 33837 |
| 562 | 20250214 | 093500 | 51369548610 | 12950 | 12960 | 12970 | 12950 | 51054 |
| 563 | 20250214 | 093400 | 50708089620 | 12950 | 12920 | 12960 | 12900 | 146103 |
| 564 | 20250214 | 093300 | 48818367860 | 12920 | 12970 | 12970 | 12910 | 196153 |
| 565 | 20250214 | 093200 | 46280466420 | 12980 | 13020 | 13020 | 12970 | 247326 |
| 566 | 20250214 | 093100 | 43065064770 | 13010 | 13020 | 13030 | 13010 | 66935 |
| 567 | 20250214 | 093000 | 42193543080 | 13020 | 13040 | 13050 | 13020 | 80102 |
| 568 | 20250214 | 092900 | 41149878820 | 13040 | 13040 | 13050 | 13030 | 48704 |
| 569 | 20250214 | 092800 | 40514866390 | 13040 | 13060 | 13060 | 13030 | 117520 |
| 570 | 20250214 | 092700 | 38981604730 | 13060 | 13090 | 13100 | 13050 | 177116 |
| 571 | 20250214 | 092600 | 36669057660 | 13090 | 13090 | 13100 | 13060 | 109191 |
| 572 | 20250214 | 092500 | 35240818840 | 13080 | 13100 | 13130 | 13080 | 78997 |
| 573 | 20250214 | 092400 | 34206239960 | 13090 | 13100 | 13100 | 13090 | 72351 |
| 574 | 20250214 | 092300 | 33258821220 | 13090 | 13100 | 13100 | 13090 | 33533 |
| 575 | 20250214 | 092200 | 32819779380 | 13100 | 13130 | 13130 | 13090 | 52401 |
| 576 | 20250214 | 092100 | 32133228500 | 13140 | 13140 | 13150 | 13100 | 26147 |
| 577 | 20250214 | 092000 | 31789852840 | 13130 | 13090 | 13140 | 13080 | 40173 |
| 578 | 20250214 | 091900 | 31263876890 | 13100 | 13120 | 13120 | 13090 | 113425 |
| 579 | 20250214 | 091800 | 29778023910 | 13120 | 13120 | 13120 | 13100 | 21755 |
| 580 | 20250214 | 091700 | 29492793690 | 13110 | 13110 | 13120 | 13100 | 36112 |
| 581 | 20250214 | 091600 | 29019412630 | 13110 | 13110 | 13120 | 13090 | 32673 |
| 582 | 20250214 | 091500 | 28591250390 | 13110 | 13110 | 13120 | 13080 | 74999 |
| 583 | 20250214 | 091400 | 27609242200 | 13080 | 13140 | 13140 | 13080 | 256254 |
| 584 | 20250214 | 091300 | 24250609560 | 13130 | 13110 | 13140 | 13110 | 47971 |
| 585 | 20250214 | 091200 | 23621348480 | 13120 | 13120 | 13160 | 13100 | 81540 |
| 586 | 20250214 | 091100 | 22552079700 | 13120 | 13130 | 13160 | 13110 | 85863 |
| 587 | 20250214 | 091000 | 21425085080 | 13120 | 13130 | 13140 | 13100 | 116393 |
| 588 | 20250214 | 090900 | 19898354620 | 13130 | 13150 | 13170 | 13120 | 86453 |
| 589 | 20250214 | 090800 | 18762925440 | 13160 | 13170 | 13170 | 13140 | 189372 |
| 590 | 20250214 | 090700 | 16271526090 | 13170 | 13250 | 13260 | 13170 | 362660 |
| 591 | 20250214 | 090600 | 11480349200 | 13260 | 13270 | 13300 | 13230 | 177651 |
| 592 | 20250214 | 090500 | 9126066550 | 13270 | 13300 | 13310 | 13260 | 98198 |
| 593 | 20250214 | 090400 | 7821413880 | 13300 | 13270 | 13320 | 13250 | 66028 |
| 594 | 20250214 | 090300 | 6944252820 | 13260 | 13320 | 13320 | 13250 | 119388 |
| 595 | 20250214 | 090200 | 5358602840 | 13310 | 13320 | 13370 | 13290 | 93523 |
| 596 | 20250214 | 090100 | 4113777020 | 13300 | 13280 | 13410 | 13270 | 88681 |
| 597 | 20250214 | 090000 | 2933866910 | 13270 | 13440 | 13440 | 13250 | 218015 |