26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183800 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 3 | 20250417 | 183700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 4 | 20250417 | 183600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 5 | 20250417 | 183500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 6 | 20250417 | 183400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 7 | 20250417 | 183300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 8 | 20250417 | 183200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 9 | 20250417 | 183100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 10 | 20250417 | 183000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 11 | 20250417 | 182900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 12 | 20250417 | 182800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 13 | 20250417 | 182700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 14 | 20250417 | 182600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 15 | 20250417 | 182500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 16 | 20250417 | 182400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 17 | 20250417 | 182300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 18 | 20250417 | 182200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 19 | 20250417 | 182100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 20 | 20250417 | 182000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 21 | 20250417 | 181900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 22 | 20250417 | 181800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 23 | 20250417 | 181700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 24 | 20250417 | 181600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 25 | 20250417 | 181500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 26 | 20250417 | 181400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 27 | 20250417 | 181300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 28 | 20250417 | 181200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 29 | 20250417 | 181100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 30 | 20250417 | 181000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 31 | 20250417 | 180900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 32 | 20250417 | 180800 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 33 | 20250417 | 180700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 34 | 20250417 | 180600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 35 | 20250417 | 180500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 36 | 20250417 | 180400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 37 | 20250417 | 180300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 38 | 20250417 | 180200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 39 | 20250417 | 180100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 40 | 20250417 | 180000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 41 | 20250417 | 175900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 42 | 20250417 | 175800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 43 | 20250417 | 175700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 44 | 20250417 | 175600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 45 | 20250417 | 175500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 46 | 20250417 | 175400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 47 | 20250417 | 175300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 48 | 20250417 | 175200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 49 | 20250417 | 175100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 50 | 20250417 | 175000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 51 | 20250417 | 174900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 52 | 20250417 | 174800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 53 | 20250417 | 174700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 54 | 20250417 | 174600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 55 | 20250417 | 174500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 56 | 20250417 | 174400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 57 | 20250417 | 174300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 58 | 20250417 | 174200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 59 | 20250417 | 174100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 60 | 20250417 | 174000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 61 | 20250417 | 173900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 62 | 20250417 | 173800 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 63 | 20250417 | 173700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 64 | 20250417 | 173600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 65 | 20250417 | 173500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 66 | 20250417 | 173400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 67 | 20250417 | 173300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 68 | 20250417 | 173200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 69 | 20250417 | 173100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 70 | 20250417 | 173000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 71 | 20250417 | 172900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 72 | 20250417 | 172800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 73 | 20250417 | 172700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 74 | 20250417 | 172600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 75 | 20250417 | 172500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 76 | 20250417 | 172400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 77 | 20250417 | 172300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 78 | 20250417 | 172200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 79 | 20250417 | 172100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 80 | 20250417 | 172000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 81 | 20250417 | 171900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 82 | 20250417 | 171800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 83 | 20250417 | 171700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 84 | 20250417 | 171600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 85 | 20250417 | 171500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 86 | 20250417 | 171400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 87 | 20250417 | 171300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 88 | 20250417 | 171200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 89 | 20250417 | 171100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 90 | 20250417 | 171000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 91 | 20250417 | 170900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 92 | 20250417 | 170800 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 93 | 20250417 | 170700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 94 | 20250417 | 170600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 95 | 20250417 | 170500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 96 | 20250417 | 170400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 97 | 20250417 | 170300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 98 | 20250417 | 170200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 99 | 20250417 | 170100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 100 | 20250417 | 170000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 101 | 20250417 | 165900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 102 | 20250417 | 165800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 103 | 20250417 | 165700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 104 | 20250417 | 165600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 105 | 20250417 | 165500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 106 | 20250417 | 165400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 107 | 20250417 | 165300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 108 | 20250417 | 165200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 109 | 20250417 | 165100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 110 | 20250417 | 165000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 111 | 20250417 | 164900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 112 | 20250417 | 164800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 113 | 20250417 | 164700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 114 | 20250417 | 164600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 115 | 20250417 | 164500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 116 | 20250417 | 164400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 117 | 20250417 | 164300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 118 | 20250417 | 164200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 119 | 20250417 | 164100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 120 | 20250417 | 164000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 121 | 20250417 | 163900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 122 | 20250417 | 163800 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 123 | 20250417 | 163700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 124 | 20250417 | 163600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 125 | 20250417 | 163500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 126 | 20250417 | 163400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 127 | 20250417 | 163300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 128 | 20250417 | 163200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 129 | 20250417 | 163100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 130 | 20250417 | 163000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 131 | 20250417 | 162900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 132 | 20250417 | 162800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 133 | 20250417 | 162700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 134 | 20250417 | 162600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 135 | 20250417 | 162500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 136 | 20250417 | 162400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 137 | 20250417 | 162300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 138 | 20250417 | 162200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 139 | 20250417 | 162100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 140 | 20250417 | 162000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 141 | 20250417 | 161900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 142 | 20250417 | 161800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 143 | 20250417 | 161700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 144 | 20250417 | 161600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 145 | 20250417 | 161500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 146 | 20250417 | 161400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 147 | 20250417 | 161300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 148 | 20250417 | 161200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 149 | 20250417 | 161100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 150 | 20250417 | 161000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 151 | 20250417 | 160900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 152 | 20250417 | 160800 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 153 | 20250417 | 160700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 154 | 20250417 | 160600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 155 | 20250417 | 160500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 156 | 20250417 | 160400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 157 | 20250417 | 160300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 158 | 20250417 | 160200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 159 | 20250417 | 160100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 160 | 20250417 | 160000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 161 | 20250417 | 155900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 162 | 20250417 | 155800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 163 | 20250417 | 155700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 164 | 20250417 | 155600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 165 | 20250417 | 155500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 166 | 20250417 | 155400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 167 | 20250417 | 155300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 168 | 20250417 | 155200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 169 | 20250417 | 155100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 170 | 20250417 | 155000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 171 | 20250417 | 154900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 172 | 20250417 | 154800 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 173 | 20250417 | 154700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 174 | 20250417 | 154600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 175 | 20250417 | 154500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 176 | 20250417 | 154400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 177 | 20250417 | 154300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 178 | 20250417 | 154200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 179 | 20250417 | 154100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 180 | 20250417 | 154000 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 181 | 20250417 | 153900 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 182 | 20250417 | 153800 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 183 | 20250417 | 153700 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 184 | 20250417 | 153600 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 185 | 20250417 | 153500 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 186 | 20250417 | 153400 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 187 | 20250417 | 153300 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 188 | 20250417 | 153200 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 189 | 20250417 | 153100 | 627061020 | 575 | 575 | 575 | 575 | 0 |
| 190 | 20250417 | 153000 | 627061020 | 575 | 575 | 575 | 575 | 20030 |
| 191 | 20250417 | 152900 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20250417 | 152800 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20250417 | 152700 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20250417 | 152600 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20250417 | 152500 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20250417 | 152400 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20250417 | 152300 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20250417 | 152200 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20250417 | 152100 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20250417 | 152000 | 615543770 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20250417 | 151900 | 615543770 | 577 | 576 | 577 | 576 | 537 |
| 202 | 20250417 | 151800 | 615234204 | 577 | 578 | 578 | 576 | 2539 |
| 203 | 20250417 | 151700 | 613769811 | 578 | 578 | 578 | 578 | 51 |
| 204 | 20250417 | 151600 | 613740333 | 577 | 579 | 580 | 577 | 12614 |
| 205 | 20250417 | 151500 | 606440022 | 579 | 578 | 579 | 578 | 1350 |
| 206 | 20250417 | 151400 | 605658422 | 580 | 579 | 580 | 578 | 1028 |
| 207 | 20250417 | 151300 | 605062952 | 579 | 580 | 580 | 577 | 3275 |
| 208 | 20250417 | 151200 | 603171150 | 580 | 578 | 580 | 576 | 18825 |
| 209 | 20250417 | 151100 | 592272539 | 578 | 576 | 578 | 575 | 3235 |
| 210 | 20250417 | 151000 | 590405177 | 578 | 576 | 578 | 576 | 5718 |
| 211 | 20250417 | 150900 | 587107559 | 576 | 576 | 576 | 576 | 1368 |
| 212 | 20250417 | 150800 | 586319591 | 575 | 576 | 576 | 575 | 321 |
| 213 | 20250417 | 150700 | 586134844 | 575 | 576 | 576 | 575 | 214 |
| 214 | 20250417 | 150600 | 586011581 | 576 | 575 | 576 | 575 | 3125 |
| 215 | 20250417 | 150500 | 584214482 | 576 | 577 | 577 | 576 | 1802 |
| 216 | 20250417 | 150400 | 583175196 | 575 | 576 | 577 | 575 | 380 |
| 217 | 20250417 | 150300 | 582956314 | 577 | 578 | 578 | 577 | 103 |
| 218 | 20250417 | 150200 | 582896783 | 577 | 574 | 577 | 574 | 4502 |
| 219 | 20250417 | 150100 | 580302580 | 574 | 574 | 574 | 574 | 417 |
| 220 | 20250417 | 150000 | 580063222 | 574 | 574 | 574 | 574 | 0 |
| 221 | 20250417 | 145900 | 580063222 | 574 | 574 | 574 | 574 | 372 |
| 222 | 20250417 | 145800 | 579849694 | 575 | 574 | 575 | 574 | 141 |
| 223 | 20250417 | 145700 | 579768660 | 574 | 574 | 574 | 574 | 1738 |
| 224 | 20250417 | 145600 | 578771048 | 574 | 574 | 574 | 574 | 42 |
| 225 | 20250417 | 145500 | 578746940 | 574 | 574 | 574 | 574 | 41 |
| 226 | 20250417 | 145400 | 578723406 | 574 | 574 | 574 | 574 | 43 |
| 227 | 20250417 | 145300 | 578698724 | 575 | 575 | 575 | 575 | 184 |
| 228 | 20250417 | 145200 | 578592924 | 576 | 576 | 576 | 575 | 500 |
| 229 | 20250417 | 145100 | 578304965 | 575 | 575 | 575 | 575 | 42 |
| 230 | 20250417 | 145000 | 578280815 | 576 | 575 | 576 | 575 | 141 |
| 231 | 20250417 | 144900 | 578199640 | 575 | 575 | 575 | 575 | 1800 |
| 232 | 20250417 | 144800 | 577164640 | 573 | 575 | 575 | 573 | 4578 |
| 233 | 20250417 | 144700 | 574535721 | 575 | 575 | 575 | 575 | 249 |
| 234 | 20250417 | 144600 | 574392546 | 576 | 576 | 576 | 576 | 600 |
| 235 | 20250417 | 144500 | 574046946 | 577 | 577 | 577 | 576 | 52 |
| 236 | 20250417 | 144400 | 574016983 | 577 | 576 | 577 | 576 | 300 |
| 237 | 20250417 | 144300 | 573843924 | 576 | 575 | 576 | 575 | 78 |
| 238 | 20250417 | 144200 | 573799033 | 577 | 576 | 577 | 576 | 61 |
| 239 | 20250417 | 144100 | 573763892 | 576 | 576 | 576 | 576 | 641 |
| 240 | 20250417 | 144000 | 573394676 | 576 | 576 | 577 | 576 | 3492 |
| 241 | 20250417 | 143900 | 571383283 | 576 | 575 | 576 | 575 | 44 |
| 242 | 20250417 | 143800 | 571357980 | 575 | 575 | 575 | 575 | 474 |
| 243 | 20250417 | 143700 | 571085430 | 575 | 575 | 575 | 575 | 245 |
| 244 | 20250417 | 143600 | 570944555 | 575 | 575 | 575 | 575 | 41 |
| 245 | 20250417 | 143500 | 570920980 | 575 | 575 | 575 | 575 | 150 |
| 246 | 20250417 | 143400 | 570834730 | 574 | 573 | 574 | 573 | 157 |
| 247 | 20250417 | 143300 | 570744687 | 573 | 574 | 574 | 573 | 83 |
| 248 | 20250417 | 143200 | 570697078 | 574 | 573 | 574 | 573 | 85 |
| 249 | 20250417 | 143100 | 570648329 | 573 | 574 | 574 | 573 | 641 |
| 250 | 20250417 | 143000 | 570280436 | 574 | 574 | 574 | 574 | 903 |
| 251 | 20250417 | 142900 | 569762114 | 574 | 575 | 575 | 574 | 143 |
| 252 | 20250417 | 142800 | 569679916 | 575 | 578 | 578 | 575 | 707 |
| 253 | 20250417 | 142700 | 569273109 | 579 | 577 | 579 | 575 | 8587 |
| 254 | 20250417 | 142600 | 564308084 | 578 | 578 | 578 | 578 | 160 |
| 255 | 20250417 | 142500 | 564215604 | 579 | 576 | 579 | 575 | 2051 |
| 256 | 20250417 | 142400 | 563028754 | 576 | 576 | 576 | 576 | 6 |
| 257 | 20250417 | 142300 | 563025298 | 577 | 575 | 579 | 575 | 20429 |
| 258 | 20250417 | 142200 | 551202160 | 574 | 572 | 578 | 572 | 3042 |
| 259 | 20250417 | 142100 | 549447854 | 573 | 573 | 573 | 573 | 9 |
| 260 | 20250417 | 142000 | 549442697 | 573 | 572 | 573 | 572 | 82 |
| 261 | 20250417 | 141900 | 549395752 | 572 | 573 | 573 | 572 | 51 |
| 262 | 20250417 | 141800 | 549366561 | 573 | 573 | 573 | 573 | 65 |
| 263 | 20250417 | 141700 | 549329316 | 573 | 573 | 573 | 573 | 41 |
| 264 | 20250417 | 141600 | 549305823 | 574 | 574 | 574 | 574 | 10 |
| 265 | 20250417 | 141500 | 549300083 | 575 | 575 | 575 | 575 | 15 |
| 266 | 20250417 | 141400 | 549291458 | 575 | 575 | 575 | 575 | 41 |
| 267 | 20250417 | 141300 | 549267883 | 575 | 575 | 575 | 573 | 1828 |
| 268 | 20250417 | 141200 | 548217814 | 575 | 574 | 575 | 574 | 59 |
| 269 | 20250417 | 141100 | 548183930 | 575 | 575 | 576 | 575 | 123 |
| 270 | 20250417 | 141000 | 548113204 | 575 | 575 | 575 | 575 | 11115 |
| 271 | 20250417 | 140900 | 541722079 | 576 | 575 | 576 | 574 | 11268 |
| 272 | 20250417 | 140800 | 535252582 | 575 | 575 | 575 | 575 | 41 |
| 273 | 20250417 | 140700 | 535229007 | 575 | 575 | 576 | 575 | 753 |
| 274 | 20250417 | 140600 | 534795362 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20250417 | 140500 | 534795362 | 576 | 576 | 576 | 576 | 1959 |
| 276 | 20250417 | 140400 | 533666978 | 576 | 575 | 578 | 575 | 5041 |
| 277 | 20250417 | 140300 | 530760938 | 574 | 575 | 575 | 574 | 94 |
| 278 | 20250417 | 140200 | 530706929 | 574 | 575 | 575 | 574 | 69 |
| 279 | 20250417 | 140100 | 530667295 | 574 | 574 | 574 | 573 | 308 |
| 280 | 20250417 | 140000 | 530490535 | 573 | 573 | 573 | 573 | 82 |
| 281 | 20250417 | 135900 | 530443549 | 572 | 574 | 574 | 572 | 87 |
| 282 | 20250417 | 135800 | 530393779 | 572 | 574 | 574 | 572 | 5770 |
| 283 | 20250417 | 135700 | 527093257 | 574 | 573 | 574 | 572 | 138 |
| 284 | 20250417 | 135600 | 527014169 | 573 | 573 | 573 | 573 | 41 |
| 285 | 20250417 | 135500 | 526990676 | 573 | 573 | 573 | 573 | 41 |
| 286 | 20250417 | 135400 | 526967183 | 572 | 573 | 573 | 572 | 1000 |
| 287 | 20250417 | 135300 | 526395143 | 575 | 575 | 575 | 575 | 170 |
| 288 | 20250417 | 135200 | 526297393 | 575 | 573 | 575 | 573 | 556 |
| 289 | 20250417 | 135100 | 525977757 | 576 | 574 | 576 | 573 | 6018 |
| 290 | 20250417 | 135000 | 522529384 | 575 | 575 | 576 | 575 | 106 |
| 291 | 20250417 | 134900 | 522468433 | 576 | 576 | 576 | 576 | 7 |
| 292 | 20250417 | 134800 | 522464401 | 577 | 572 | 577 | 572 | 5941 |
| 293 | 20250417 | 134700 | 519040484 | 573 | 572 | 573 | 571 | 1078 |
| 294 | 20250417 | 134600 | 518424824 | 572 | 572 | 572 | 572 | 41 |
| 295 | 20250417 | 134500 | 518401372 | 571 | 572 | 572 | 571 | 82 |
| 296 | 20250417 | 134400 | 518354509 | 572 | 572 | 572 | 572 | 3706 |
| 297 | 20250417 | 134300 | 516234677 | 572 | 572 | 572 | 572 | 225 |
| 298 | 20250417 | 134200 | 516105977 | 573 | 574 | 574 | 572 | 543 |
| 299 | 20250417 | 134100 | 515795177 | 574 | 573 | 574 | 572 | 780 |
| 300 | 20250417 | 134000 | 515348361 | 574 | 574 | 576 | 573 | 3886 |
| 301 | 20250417 | 133900 | 513116103 | 574 | 574 | 574 | 573 | 145 |
| 302 | 20250417 | 133800 | 513032914 | 573 | 575 | 575 | 573 | 902 |
| 303 | 20250417 | 133700 | 512516066 | 574 | 575 | 575 | 574 | 97 |
| 304 | 20250417 | 133600 | 512460368 | 574 | 575 | 575 | 574 | 241 |
| 305 | 20250417 | 133500 | 512322033 | 574 | 574 | 574 | 574 | 555 |
| 306 | 20250417 | 133400 | 512003463 | 574 | 574 | 574 | 574 | 61 |
| 307 | 20250417 | 133300 | 511968449 | 574 | 574 | 574 | 574 | 241 |
| 308 | 20250417 | 133200 | 511830115 | 574 | 575 | 575 | 574 | 44 |
| 309 | 20250417 | 133100 | 511804858 | 574 | 574 | 574 | 574 | 83 |
| 310 | 20250417 | 133000 | 511757216 | 575 | 574 | 575 | 574 | 2308 |
| 311 | 20250417 | 132900 | 510430452 | 574 | 574 | 574 | 574 | 41 |
| 312 | 20250417 | 132800 | 510406918 | 576 | 576 | 576 | 576 | 0 |
| 313 | 20250417 | 132700 | 510406918 | 576 | 576 | 576 | 576 | 41 |
| 314 | 20250417 | 132600 | 510383302 | 578 | 574 | 578 | 574 | 9682 |
| 315 | 20250417 | 132500 | 504788284 | 574 | 575 | 575 | 574 | 91 |
| 316 | 20250417 | 132400 | 504736049 | 575 | 574 | 575 | 574 | 52 |
| 317 | 20250417 | 132300 | 504706190 | 575 | 577 | 577 | 575 | 101 |
| 318 | 20250417 | 132200 | 504647915 | 578 | 578 | 578 | 578 | 100 |
| 319 | 20250417 | 132100 | 504590115 | 578 | 578 | 578 | 578 | 0 |
| 320 | 20250417 | 132000 | 504590115 | 578 | 578 | 578 | 578 | 7 |
| 321 | 20250417 | 131900 | 504586069 | 578 | 578 | 578 | 578 | 29 |
| 322 | 20250417 | 131800 | 504569307 | 579 | 574 | 579 | 571 | 36363 |
| 323 | 20250417 | 131700 | 483603240 | 573 | 570 | 575 | 570 | 59951 |
| 324 | 20250417 | 131600 | 449217073 | 568 | 569 | 569 | 568 | 2 |
| 325 | 20250417 | 131500 | 449215936 | 568 | 568 | 568 | 568 | 1 |
| 326 | 20250417 | 131400 | 449215368 | 570 | 570 | 570 | 570 | 200 |
| 327 | 20250417 | 131300 | 449101368 | 570 | 570 | 570 | 570 | 2900 |
| 328 | 20250417 | 131200 | 447448368 | 570 | 570 | 570 | 570 | 0 |
| 329 | 20250417 | 131100 | 447448368 | 570 | 570 | 570 | 570 | 1 |
| 330 | 20250417 | 131000 | 447447798 | 567 | 567 | 567 | 567 | 0 |
| 331 | 20250417 | 130900 | 447447798 | 567 | 567 | 567 | 567 | 3 |
| 332 | 20250417 | 130800 | 447446097 | 566 | 568 | 568 | 566 | 3000 |
| 333 | 20250417 | 130700 | 445745842 | 569 | 569 | 569 | 569 | 0 |
| 334 | 20250417 | 130600 | 445745842 | 569 | 569 | 569 | 569 | 3040 |
| 335 | 20250417 | 130500 | 444016082 | 569 | 569 | 569 | 569 | 0 |
| 336 | 20250417 | 130400 | 444016082 | 569 | 569 | 569 | 569 | 9 |
| 337 | 20250417 | 130300 | 444010961 | 569 | 569 | 569 | 569 | 0 |
| 338 | 20250417 | 130200 | 444010961 | 569 | 568 | 569 | 568 | 105 |
| 339 | 20250417 | 130100 | 443951218 | 569 | 569 | 569 | 569 | 0 |
| 340 | 20250417 | 130000 | 443951218 | 569 | 569 | 569 | 569 | 58 |
| 341 | 20250417 | 125900 | 443918216 | 568 | 567 | 568 | 567 | 904 |
| 342 | 20250417 | 125800 | 443405544 | 567 | 567 | 567 | 567 | 0 |
| 343 | 20250417 | 125700 | 443405544 | 567 | 567 | 567 | 567 | 30 |
| 344 | 20250417 | 125600 | 443388534 | 568 | 568 | 568 | 568 | 0 |
| 345 | 20250417 | 125500 | 443388534 | 568 | 568 | 568 | 568 | 2 |
| 346 | 20250417 | 125400 | 443387398 | 567 | 567 | 567 | 567 | 100 |
| 347 | 20250417 | 125300 | 443330698 | 567 | 567 | 567 | 567 | 100 |
| 348 | 20250417 | 125200 | 443273998 | 567 | 568 | 568 | 567 | 66 |
| 349 | 20250417 | 125100 | 443236511 | 568 | 567 | 568 | 567 | 3 |
| 350 | 20250417 | 125000 | 443234808 | 571 | 569 | 571 | 569 | 3011 |
| 351 | 20250417 | 124900 | 441516281 | 569 | 569 | 569 | 569 | 2 |
| 352 | 20250417 | 124800 | 441515143 | 571 | 570 | 571 | 570 | 251 |
| 353 | 20250417 | 124700 | 441372072 | 570 | 570 | 570 | 570 | 2000 |
| 354 | 20250417 | 124600 | 440232072 | 570 | 570 | 570 | 570 | 32 |
| 355 | 20250417 | 124500 | 440213832 | 570 | 570 | 570 | 570 | 1 |
| 356 | 20250417 | 124400 | 440213262 | 571 | 571 | 571 | 571 | 0 |
| 357 | 20250417 | 124300 | 440213262 | 571 | 571 | 571 | 571 | 0 |
| 358 | 20250417 | 124200 | 440213262 | 571 | 569 | 571 | 568 | 3500 |
| 359 | 20250417 | 124100 | 438222742 | 572 | 571 | 572 | 571 | 5000 |
| 360 | 20250417 | 124000 | 435363872 | 569 | 570 | 570 | 569 | 4000 |
| 361 | 20250417 | 123900 | 433087759 | 570 | 570 | 570 | 570 | 1513 |
| 362 | 20250417 | 123800 | 432225349 | 570 | 570 | 570 | 570 | 157 |
| 363 | 20250417 | 123700 | 432135859 | 569 | 569 | 569 | 569 | 103 |
| 364 | 20250417 | 123600 | 432077252 | 569 | 569 | 569 | 569 | 1 |
| 365 | 20250417 | 123500 | 432076683 | 569 | 569 | 569 | 569 | 0 |
| 366 | 20250417 | 123400 | 432076683 | 569 | 569 | 569 | 569 | 701 |
| 367 | 20250417 | 123300 | 431677814 | 569 | 570 | 570 | 569 | 1319 |
| 368 | 20250417 | 123200 | 430926205 | 570 | 570 | 570 | 570 | 317 |
| 369 | 20250417 | 123100 | 430745515 | 571 | 571 | 571 | 571 | 300 |
| 370 | 20250417 | 123000 | 430574215 | 571 | 571 | 571 | 571 | 1967 |
| 371 | 20250417 | 122900 | 429451058 | 572 | 572 | 572 | 570 | 1071 |
| 372 | 20250417 | 122800 | 428838637 | 571 | 570 | 571 | 570 | 431 |
| 373 | 20250417 | 122700 | 428592836 | 572 | 572 | 572 | 572 | 1 |
| 374 | 20250417 | 122600 | 428592264 | 571 | 570 | 571 | 570 | 758 |
| 375 | 20250417 | 122500 | 428159476 | 570 | 572 | 572 | 570 | 842 |
| 376 | 20250417 | 122400 | 427678387 | 572 | 572 | 572 | 572 | 104 |
| 377 | 20250417 | 122300 | 427618899 | 571 | 571 | 571 | 570 | 1608 |
| 378 | 20250417 | 122200 | 426700736 | 571 | 571 | 571 | 571 | 1 |
| 379 | 20250417 | 122100 | 426700165 | 571 | 570 | 572 | 570 | 1463 |
| 380 | 20250417 | 122000 | 425865253 | 570 | 572 | 572 | 570 | 917 |
| 381 | 20250417 | 121900 | 425341995 | 572 | 572 | 572 | 572 | 10001 |
| 382 | 20250417 | 121800 | 419621423 | 572 | 571 | 572 | 571 | 917 |
| 383 | 20250417 | 121700 | 419097716 | 572 | 572 | 572 | 572 | 110 |
| 384 | 20250417 | 121600 | 419034796 | 572 | 571 | 572 | 571 | 12000 |
| 385 | 20250417 | 121500 | 412170838 | 571 | 571 | 571 | 571 | 2000 |
| 386 | 20250417 | 121400 | 411028838 | 571 | 569 | 571 | 569 | 302 |
| 387 | 20250417 | 121300 | 410856419 | 571 | 570 | 571 | 570 | 3062 |
| 388 | 20250417 | 121200 | 409108321 | 570 | 569 | 570 | 569 | 4229 |
| 389 | 20250417 | 121100 | 406700119 | 569 | 569 | 569 | 569 | 412 |
| 390 | 20250417 | 121000 | 406465691 | 569 | 569 | 569 | 569 | 1 |
| 391 | 20250417 | 120900 | 406465122 | 569 | 568 | 569 | 568 | 1500 |
| 392 | 20250417 | 120800 | 405612122 | 568 | 568 | 568 | 568 | 4000 |
| 393 | 20250417 | 120700 | 403340122 | 567 | 567 | 567 | 567 | 64 |
| 394 | 20250417 | 120600 | 403303834 | 567 | 567 | 567 | 567 | 241 |
| 395 | 20250417 | 120500 | 403167187 | 567 | 566 | 567 | 566 | 1288 |
| 396 | 20250417 | 120400 | 402437391 | 566 | 566 | 566 | 566 | 0 |
| 397 | 20250417 | 120300 | 402437391 | 566 | 566 | 566 | 566 | 250 |
| 398 | 20250417 | 120200 | 402295891 | 568 | 567 | 568 | 567 | 351 |
| 399 | 20250417 | 120100 | 402096872 | 569 | 569 | 569 | 569 | 1 |
| 400 | 20250417 | 120000 | 402096303 | 568 | 568 | 568 | 568 | 4 |
| 401 | 20250417 | 115900 | 402094031 | 569 | 569 | 569 | 569 | 1 |
| 402 | 20250417 | 115800 | 402093462 | 567 | 567 | 569 | 567 | 5 |
| 403 | 20250417 | 115700 | 402090625 | 568 | 568 | 568 | 568 | 1005 |
| 404 | 20250417 | 115600 | 401519785 | 568 | 568 | 568 | 568 | 1 |
| 405 | 20250417 | 115500 | 401519217 | 568 | 570 | 570 | 568 | 493 |
| 406 | 20250417 | 115400 | 401239191 | 570 | 570 | 570 | 570 | 0 |
| 407 | 20250417 | 115300 | 401239191 | 570 | 570 | 570 | 570 | 0 |
| 408 | 20250417 | 115200 | 401239191 | 570 | 569 | 570 | 569 | 523 |
| 409 | 20250417 | 115100 | 400941602 | 569 | 569 | 569 | 569 | 2085 |
| 410 | 20250417 | 115000 | 399755237 | 570 | 566 | 570 | 566 | 2014 |
| 411 | 20250417 | 114900 | 398607313 | 566 | 566 | 566 | 566 | 1802 |
| 412 | 20250417 | 114800 | 397587381 | 570 | 566 | 570 | 566 | 2348 |
| 413 | 20250417 | 114700 | 396258349 | 570 | 570 | 570 | 570 | 53 |
| 414 | 20250417 | 114600 | 396228139 | 570 | 570 | 570 | 570 | 0 |
| 415 | 20250417 | 114500 | 396228139 | 570 | 570 | 570 | 570 | 4 |
| 416 | 20250417 | 114400 | 396225859 | 571 | 571 | 571 | 571 | 3 |
| 417 | 20250417 | 114300 | 396224146 | 570 | 570 | 571 | 570 | 5301 |
| 418 | 20250417 | 114200 | 393200526 | 570 | 570 | 570 | 570 | 17950 |
| 419 | 20250417 | 114100 | 382969026 | 569 | 569 | 569 | 569 | 2500 |
| 420 | 20250417 | 114000 | 381546526 | 569 | 569 | 569 | 569 | 0 |
| 421 | 20250417 | 113900 | 381546526 | 569 | 569 | 569 | 569 | 1 |
| 422 | 20250417 | 113800 | 381545957 | 566 | 566 | 566 | 566 | 334 |
| 423 | 20250417 | 113700 | 381356913 | 568 | 568 | 568 | 568 | 0 |
| 424 | 20250417 | 113600 | 381356913 | 568 | 568 | 568 | 568 | 0 |
| 425 | 20250417 | 113500 | 381356913 | 568 | 568 | 568 | 568 | 2000 |
| 426 | 20250417 | 113400 | 380220913 | 568 | 568 | 568 | 568 | 0 |
| 427 | 20250417 | 113300 | 380220913 | 568 | 568 | 568 | 568 | 0 |
| 428 | 20250417 | 113200 | 380220913 | 568 | 568 | 568 | 568 | 106 |
| 429 | 20250417 | 113100 | 380160705 | 564 | 566 | 568 | 564 | 16348 |
| 430 | 20250417 | 113000 | 370939307 | 567 | 567 | 567 | 567 | 98 |
| 431 | 20250417 | 112900 | 370883741 | 567 | 569 | 569 | 567 | 10004 |
| 432 | 20250417 | 112800 | 365206813 | 569 | 570 | 570 | 569 | 398 |
| 433 | 20250417 | 112700 | 364979973 | 571 | 571 | 571 | 571 | 1278 |
| 434 | 20250417 | 112600 | 364250235 | 571 | 571 | 571 | 571 | 60 |
| 435 | 20250417 | 112500 | 364215975 | 571 | 571 | 571 | 571 | 1001 |
| 436 | 20250417 | 112400 | 363644404 | 570 | 570 | 570 | 570 | 100 |
| 437 | 20250417 | 112300 | 363587404 | 571 | 570 | 571 | 570 | 368 |
| 438 | 20250417 | 112200 | 363377576 | 572 | 572 | 572 | 572 | 1492 |
| 439 | 20250417 | 112100 | 362524152 | 572 | 572 | 572 | 572 | 503 |
| 440 | 20250417 | 112000 | 362236436 | 570 | 569 | 572 | 569 | 19677 |
| 441 | 20250417 | 111900 | 351023353 | 569 | 568 | 569 | 568 | 51 |
| 442 | 20250417 | 111800 | 350994384 | 569 | 569 | 569 | 569 | 6 |
| 443 | 20250417 | 111700 | 350990970 | 569 | 569 | 569 | 569 | 3065 |
| 444 | 20250417 | 111600 | 349246985 | 569 | 569 | 569 | 569 | 3 |
| 445 | 20250417 | 111500 | 349245278 | 569 | 567 | 569 | 567 | 1023 |
| 446 | 20250417 | 111400 | 348665233 | 570 | 570 | 570 | 570 | 0 |
| 447 | 20250417 | 111300 | 348665233 | 570 | 570 | 570 | 569 | 409 |
| 448 | 20250417 | 111200 | 348432142 | 571 | 570 | 571 | 570 | 33 |
| 449 | 20250417 | 111100 | 348413311 | 570 | 566 | 570 | 564 | 41373 |
| 450 | 20250417 | 111000 | 324916111 | 570 | 569 | 570 | 569 | 440 |
| 451 | 20250417 | 110900 | 324665712 | 570 | 565 | 570 | 565 | 17530 |
| 452 | 20250417 | 110800 | 314710528 | 564 | 565 | 565 | 564 | 2006 |
| 453 | 20250417 | 110700 | 313577143 | 564 | 564 | 564 | 564 | 803 |
| 454 | 20250417 | 110600 | 313124251 | 563 | 563 | 563 | 563 | 37 |
| 455 | 20250417 | 110500 | 313103420 | 564 | 564 | 564 | 564 | 401 |
| 456 | 20250417 | 110400 | 312877256 | 564 | 564 | 564 | 564 | 400 |
| 457 | 20250417 | 110300 | 312651656 | 564 | 564 | 564 | 564 | 630 |
| 458 | 20250417 | 110200 | 312296336 | 563 | 563 | 563 | 563 | 390 |
| 459 | 20250417 | 110100 | 312076766 | 563 | 563 | 564 | 563 | 4016 |
| 460 | 20250417 | 110000 | 309815744 | 564 | 564 | 564 | 563 | 1029 |
| 461 | 20250417 | 105900 | 309235412 | 564 | 564 | 564 | 563 | 41 |
| 462 | 20250417 | 105800 | 309212323 | 564 | 565 | 565 | 564 | 20 |
| 463 | 20250417 | 105700 | 309201031 | 565 | 565 | 565 | 565 | 1004 |
| 464 | 20250417 | 105600 | 308633771 | 565 | 565 | 565 | 565 | 1006 |
| 465 | 20250417 | 105500 | 308065381 | 565 | 564 | 565 | 564 | 317 |
| 466 | 20250417 | 105400 | 307886591 | 564 | 563 | 564 | 563 | 802 |
| 467 | 20250417 | 105300 | 307434264 | 563 | 564 | 564 | 562 | 1525 |
| 468 | 20250417 | 105200 | 306575010 | 564 | 563 | 564 | 563 | 101 |
| 469 | 20250417 | 105100 | 306518146 | 563 | 563 | 563 | 563 | 0 |
| 470 | 20250417 | 105000 | 306518146 | 563 | 563 | 563 | 563 | 596 |
| 471 | 20250417 | 104900 | 306182598 | 563 | 562 | 563 | 562 | 929 |
| 472 | 20250417 | 104800 | 305659872 | 562 | 563 | 563 | 562 | 400 |
| 473 | 20250417 | 104700 | 305434842 | 563 | 563 | 563 | 563 | 50 |
| 474 | 20250417 | 104600 | 305406692 | 563 | 563 | 563 | 563 | 310 |
| 475 | 20250417 | 104500 | 305232162 | 563 | 561 | 563 | 561 | 151 |
| 476 | 20250417 | 104400 | 305147449 | 561 | 561 | 561 | 561 | 0 |
| 477 | 20250417 | 104300 | 305147449 | 561 | 561 | 561 | 561 | 50 |
| 478 | 20250417 | 104200 | 305119399 | 561 | 561 | 561 | 561 | 3918 |
| 479 | 20250417 | 104100 | 302921401 | 562 | 562 | 562 | 562 | 540 |
| 480 | 20250417 | 104000 | 302617921 | 561 | 561 | 561 | 561 | 3887 |
| 481 | 20250417 | 103900 | 300437314 | 560 | 560 | 560 | 560 | 28 |
| 482 | 20250417 | 103800 | 300421634 | 560 | 560 | 560 | 560 | 0 |
| 483 | 20250417 | 103700 | 300421634 | 560 | 562 | 562 | 560 | 3150 |
| 484 | 20250417 | 103600 | 298653634 | 562 | 561 | 562 | 559 | 1467 |
| 485 | 20250417 | 103500 | 297831893 | 561 | 561 | 561 | 561 | 714 |
| 486 | 20250417 | 103400 | 297431339 | 559 | 562 | 562 | 559 | 17 |
| 487 | 20250417 | 103300 | 297421803 | 563 | 559 | 563 | 559 | 113 |
| 488 | 20250417 | 103200 | 297358584 | 559 | 562 | 562 | 559 | 725 |
| 489 | 20250417 | 103100 | 296951148 | 562 | 562 | 562 | 562 | 20000 |
| 490 | 20250417 | 103000 | 285711148 | 562 | 560 | 562 | 560 | 2 |
| 491 | 20250417 | 102900 | 285710026 | 563 | 563 | 563 | 563 | 0 |
| 492 | 20250417 | 102800 | 285710026 | 563 | 564 | 564 | 558 | 7226 |
| 493 | 20250417 | 102700 | 281668684 | 565 | 565 | 565 | 565 | 0 |
| 494 | 20250417 | 102600 | 281668684 | 565 | 565 | 565 | 565 | 20 |
| 495 | 20250417 | 102500 | 281657384 | 565 | 565 | 565 | 565 | 7 |
| 496 | 20250417 | 102400 | 281653429 | 565 | 565 | 565 | 564 | 151 |
| 497 | 20250417 | 102300 | 281568164 | 562 | 563 | 563 | 562 | 2134 |
| 498 | 20250417 | 102200 | 280368578 | 562 | 565 | 565 | 562 | 1253 |
| 499 | 20250417 | 102100 | 279664389 | 562 | 567 | 567 | 561 | 6201 |
| 500 | 20250417 | 102000 | 276180248 | 563 | 567 | 567 | 563 | 34 |
| 501 | 20250417 | 101900 | 276161098 | 567 | 567 | 567 | 567 | 1050 |
| 502 | 20250417 | 101800 | 275565748 | 567 | 563 | 567 | 563 | 644 |
| 503 | 20250417 | 101700 | 275200604 | 563 | 563 | 563 | 563 | 3 |
| 504 | 20250417 | 101600 | 275198915 | 560 | 568 | 568 | 560 | 4683 |
| 505 | 20250417 | 101500 | 272559853 | 568 | 568 | 568 | 568 | 0 |
| 506 | 20250417 | 101400 | 272559853 | 568 | 566 | 568 | 566 | 2223 |
| 507 | 20250417 | 101300 | 271299233 | 566 | 567 | 567 | 566 | 980 |
| 508 | 20250417 | 101200 | 270744543 | 567 | 567 | 567 | 567 | 110 |
| 509 | 20250417 | 101100 | 270682173 | 567 | 565 | 567 | 565 | 11474 |
| 510 | 20250417 | 101000 | 264190463 | 565 | 565 | 565 | 565 | 92 |
| 511 | 20250417 | 100900 | 264138483 | 562 | 562 | 562 | 562 | 0 |
| 512 | 20250417 | 100800 | 264138483 | 562 | 562 | 562 | 562 | 14 |
| 513 | 20250417 | 100700 | 264130615 | 564 | 564 | 564 | 564 | 0 |
| 514 | 20250417 | 100600 | 264130615 | 564 | 563 | 565 | 563 | 10773 |
| 515 | 20250417 | 100500 | 258057515 | 560 | 562 | 563 | 560 | 3931 |
| 516 | 20250417 | 100400 | 255846504 | 562 | 562 | 562 | 562 | 1000 |
| 517 | 20250417 | 100300 | 255284504 | 562 | 562 | 562 | 562 | 1035 |
| 518 | 20250417 | 100200 | 254702834 | 562 | 560 | 563 | 560 | 2736 |
| 519 | 20250417 | 100100 | 253170583 | 560 | 560 | 560 | 560 | 205 |
| 520 | 20250417 | 100000 | 253055783 | 560 | 560 | 560 | 560 | 11 |
| 521 | 20250417 | 095900 | 253049623 | 559 | 560 | 560 | 559 | 7533 |
| 522 | 20250417 | 095800 | 248831543 | 560 | 560 | 560 | 560 | 2 |
| 523 | 20250417 | 095700 | 248830423 | 559 | 560 | 560 | 558 | 3609 |
| 524 | 20250417 | 095600 | 246813677 | 560 | 564 | 564 | 556 | 21040 |
| 525 | 20250417 | 095500 | 235077351 | 565 | 565 | 565 | 565 | 520 |
| 526 | 20250417 | 095400 | 234783551 | 566 | 566 | 566 | 565 | 11406 |
| 527 | 20250417 | 095300 | 228327757 | 566 | 566 | 566 | 566 | 2044 |
| 528 | 20250417 | 095200 | 227170853 | 566 | 561 | 567 | 561 | 6032 |
| 529 | 20250417 | 095100 | 223760053 | 561 | 561 | 561 | 561 | 0 |
| 530 | 20250417 | 095000 | 223760053 | 561 | 562 | 562 | 561 | 876 |
| 531 | 20250417 | 094900 | 223268041 | 567 | 566 | 567 | 560 | 11523 |
| 532 | 20250417 | 094800 | 216760993 | 565 | 564 | 565 | 564 | 4117 |
| 533 | 20250417 | 094700 | 214436204 | 564 | 564 | 564 | 564 | 0 |
| 534 | 20250417 | 094600 | 214436204 | 564 | 564 | 564 | 564 | 1564 |
| 535 | 20250417 | 094500 | 213554108 | 561 | 565 | 565 | 561 | 15 |
| 536 | 20250417 | 094400 | 213545637 | 560 | 560 | 561 | 560 | 1473 |
| 537 | 20250417 | 094300 | 212719517 | 565 | 566 | 566 | 560 | 2680 |
| 538 | 20250417 | 094200 | 211214887 | 561 | 561 | 561 | 561 | 100 |
| 539 | 20250417 | 094100 | 211158787 | 566 | 565 | 566 | 565 | 4280 |
| 540 | 20250417 | 094000 | 208737695 | 566 | 566 | 566 | 561 | 4356 |
| 541 | 20250417 | 093900 | 206286299 | 566 | 566 | 566 | 566 | 321 |
| 542 | 20250417 | 093800 | 206104613 | 565 | 565 | 565 | 565 | 973 |
| 543 | 20250417 | 093700 | 205554868 | 565 | 565 | 565 | 565 | 1 |
| 544 | 20250417 | 093600 | 205554303 | 565 | 565 | 565 | 565 | 193 |
| 545 | 20250417 | 093500 | 205445258 | 565 | 562 | 565 | 561 | 4082 |
| 546 | 20250417 | 093400 | 203142309 | 565 | 562 | 565 | 562 | 380 |
| 547 | 20250417 | 093300 | 202928539 | 565 | 565 | 565 | 565 | 1322 |
| 548 | 20250417 | 093200 | 202181609 | 565 | 563 | 565 | 563 | 1712 |
| 549 | 20250417 | 093100 | 201215349 | 562 | 563 | 563 | 562 | 52 |
| 550 | 20250417 | 093000 | 201186124 | 563 | 561 | 563 | 560 | 1753 |
| 551 | 20250417 | 092900 | 200203989 | 561 | 561 | 563 | 560 | 3310 |
| 552 | 20250417 | 092800 | 198348404 | 561 | 563 | 563 | 561 | 342 |
| 553 | 20250417 | 092700 | 198156540 | 560 | 565 | 565 | 560 | 17 |
| 554 | 20250417 | 092600 | 198146960 | 565 | 563 | 565 | 563 | 1186 |
| 555 | 20250417 | 092500 | 197476928 | 559 | 559 | 563 | 559 | 1654 |
| 556 | 20250417 | 092400 | 196552322 | 563 | 563 | 565 | 563 | 3172 |
| 557 | 20250417 | 092300 | 194761852 | 564 | 564 | 564 | 563 | 2305 |
| 558 | 20250417 | 092200 | 193462038 | 564 | 564 | 564 | 559 | 1452 |
| 559 | 20250417 | 092100 | 192644120 | 559 | 558 | 565 | 558 | 2100 |
| 560 | 20250417 | 092000 | 191467652 | 558 | 556 | 558 | 556 | 1511 |
| 561 | 20250417 | 091900 | 190626879 | 555 | 554 | 557 | 554 | 1912 |
| 562 | 20250417 | 091800 | 189562225 | 554 | 557 | 557 | 554 | 4904 |
| 563 | 20250417 | 091700 | 186835458 | 558 | 565 | 565 | 558 | 19940 |
| 564 | 20250417 | 091600 | 175643589 | 567 | 570 | 570 | 565 | 14801 |
| 565 | 20250417 | 091500 | 167251528 | 569 | 567 | 569 | 567 | 11785 |
| 566 | 20250417 | 091400 | 160558995 | 570 | 571 | 571 | 568 | 2276 |
| 567 | 20250417 | 091300 | 159265593 | 571 | 567 | 571 | 567 | 11424 |
| 568 | 20250417 | 091200 | 152772405 | 567 | 563 | 567 | 563 | 7502 |
| 569 | 20250417 | 091100 | 148538150 | 568 | 575 | 575 | 565 | 19804 |
| 570 | 20250417 | 091000 | 137260527 | 573 | 572 | 576 | 571 | 21178 |
| 571 | 20250417 | 090900 | 125105491 | 571 | 575 | 582 | 568 | 51715 |
| 572 | 20250417 | 090800 | 95259212 | 575 | 569 | 577 | 569 | 20921 |
| 573 | 20250417 | 090700 | 83269740 | 568 | 557 | 577 | 556 | 53475 |
| 574 | 20250417 | 090600 | 52770487 | 561 | 562 | 566 | 559 | 26704 |
| 575 | 20250417 | 090500 | 37696748 | 563 | 554 | 563 | 550 | 26548 |
| 576 | 20250417 | 090400 | 22885634 | 550 | 547 | 554 | 547 | 505 |
| 577 | 20250417 | 090300 | 22606099 | 546 | 546 | 555 | 543 | 2858 |
| 578 | 20250417 | 090200 | 21041358 | 543 | 560 | 560 | 543 | 3583 |
| 579 | 20250417 | 090100 | 19070694 | 560 | 538 | 560 | 538 | 33357 |
| 580 | 20250417 | 090000 | 544306 | 537 | 536 | 537 | 536 | 1015 |