35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 3 | 20250228 | 185400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20250228 | 185300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20250228 | 185200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20250228 | 185100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20250228 | 185000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20250228 | 184900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20250228 | 184800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20250228 | 184700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20250228 | 184600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20250228 | 184500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20250228 | 184400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20250228 | 184300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20250228 | 184200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20250228 | 184100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20250228 | 184000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20250228 | 183900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20250228 | 183800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20250228 | 183700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20250228 | 183600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20250228 | 183500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20250228 | 183400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20250228 | 183300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20250228 | 183200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20250228 | 183100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20250228 | 183000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20250228 | 182900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20250228 | 182800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20250228 | 182700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20250228 | 182600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20250228 | 182500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 33 | 20250228 | 182400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20250228 | 182300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20250228 | 182200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20250228 | 182100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20250228 | 182000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20250228 | 181900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20250228 | 181800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20250228 | 181700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20250228 | 181600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20250228 | 181500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20250228 | 181400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20250228 | 181300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20250228 | 181200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20250228 | 181100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20250228 | 181000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20250228 | 180900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20250228 | 180800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20250228 | 180700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20250228 | 180600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20250228 | 180500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20250228 | 180400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20250228 | 180300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20250228 | 180200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20250228 | 180100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20250228 | 180000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20250228 | 175900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20250228 | 175800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20250228 | 175700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20250228 | 175600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20250228 | 175500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 63 | 20250228 | 175400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20250228 | 175300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20250228 | 175200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20250228 | 175100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20250228 | 175000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20250228 | 174900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20250228 | 174800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20250228 | 174700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20250228 | 174600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20250228 | 174500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20250228 | 174400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20250228 | 174300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20250228 | 174200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20250228 | 174100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20250228 | 174000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20250228 | 173900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20250228 | 173800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20250228 | 173700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20250228 | 173600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20250228 | 173500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20250228 | 173400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20250228 | 173300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20250228 | 173200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20250228 | 173100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20250228 | 173000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20250228 | 172900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20250228 | 172800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20250228 | 172700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20250228 | 172600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20250228 | 172500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 93 | 20250228 | 172400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20250228 | 172300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20250228 | 172200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20250228 | 172100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20250228 | 172000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20250228 | 171900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20250228 | 171800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20250228 | 171700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20250228 | 171600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20250228 | 171500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20250228 | 171400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20250228 | 171300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20250228 | 171200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20250228 | 171100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20250228 | 171000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20250228 | 170900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20250228 | 170800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20250228 | 170700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20250228 | 170600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20250228 | 170500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20250228 | 170400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20250228 | 170300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20250228 | 170200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20250228 | 170100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20250228 | 170000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20250228 | 165900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20250228 | 165800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20250228 | 165700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20250228 | 165600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20250228 | 165500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 123 | 20250228 | 165400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20250228 | 165300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20250228 | 165200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20250228 | 165100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20250228 | 165000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20250228 | 164900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20250228 | 164800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20250228 | 164700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20250228 | 164600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20250228 | 164500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20250228 | 164400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20250228 | 164300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20250228 | 164200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20250228 | 164100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20250228 | 164000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20250228 | 163900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20250228 | 163800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20250228 | 163700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20250228 | 163600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20250228 | 163500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20250228 | 163400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20250228 | 163300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20250228 | 163200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20250228 | 163100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20250228 | 163000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20250228 | 162900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20250228 | 162800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20250228 | 162700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20250228 | 162600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20250228 | 162500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 153 | 20250228 | 162400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20250228 | 162300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20250228 | 162200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20250228 | 162100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20250228 | 162000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20250228 | 161900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20250228 | 161800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20250228 | 161700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20250228 | 161600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20250228 | 161500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20250228 | 161400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20250228 | 161300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20250228 | 161200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20250228 | 161100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20250228 | 161000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20250228 | 160900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20250228 | 160800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20250228 | 160700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20250228 | 160600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20250228 | 160500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20250228 | 160400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20250228 | 160300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20250228 | 160200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20250228 | 160100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20250228 | 160000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20250228 | 155900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20250228 | 155800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20250228 | 155700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20250228 | 155600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20250228 | 155500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 183 | 20250228 | 155400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20250228 | 155300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20250228 | 155200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20250228 | 155100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20250228 | 155000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20250228 | 154900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20250228 | 154800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20250228 | 154700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20250228 | 154600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20250228 | 154500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20250228 | 154400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20250228 | 154300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20250228 | 154200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20250228 | 154100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20250228 | 154000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20250228 | 153900 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20250228 | 153800 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20250228 | 153700 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20250228 | 153600 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20250228 | 153500 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20250228 | 153400 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20250228 | 153300 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20250228 | 153200 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20250228 | 153100 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20250228 | 153000 | 34032109300 | 105000 | 105000 | 105000 | 105000 | 31600 |
| 208 | 20250228 | 152900 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20250228 | 152800 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20250228 | 152700 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20250228 | 152600 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20250228 | 152500 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 213 | 20250228 | 152400 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20250228 | 152300 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20250228 | 152200 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20250228 | 152100 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20250228 | 152000 | 30714109300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20250228 | 151900 | 30714109300 | 105300 | 105400 | 105400 | 105200 | 2115 |
| 219 | 20250228 | 151800 | 30491428900 | 105300 | 105400 | 105400 | 105200 | 1054 |
| 220 | 20250228 | 151700 | 30380436000 | 105300 | 105300 | 105400 | 105200 | 1608 |
| 221 | 20250228 | 151600 | 30211132400 | 105200 | 105400 | 105400 | 105200 | 1169 |
| 222 | 20250228 | 151500 | 30088083900 | 105400 | 105200 | 105400 | 105200 | 1072 |
| 223 | 20250228 | 151400 | 29975192500 | 105300 | 105400 | 105400 | 105200 | 635 |
| 224 | 20250228 | 151300 | 29908324300 | 105300 | 105400 | 105500 | 105300 | 290 |
| 225 | 20250228 | 151200 | 29877778100 | 105400 | 105500 | 105500 | 105200 | 3002 |
| 226 | 20250228 | 151100 | 29561780500 | 105500 | 105300 | 105600 | 105300 | 1110 |
| 227 | 20250228 | 151000 | 29444734100 | 105400 | 105400 | 105400 | 105300 | 162 |
| 228 | 20250228 | 150900 | 29427669200 | 105400 | 105300 | 105400 | 105200 | 2150 |
| 229 | 20250228 | 150800 | 29201279000 | 105200 | 105300 | 105300 | 105200 | 625 |
| 230 | 20250228 | 150700 | 29135518700 | 105200 | 105300 | 105300 | 105200 | 195 |
| 231 | 20250228 | 150600 | 29114999000 | 105200 | 105200 | 105400 | 105100 | 1628 |
| 232 | 20250228 | 150500 | 28943641300 | 105200 | 105300 | 105300 | 105100 | 530 |
| 233 | 20250228 | 150400 | 28887883700 | 105200 | 105300 | 105300 | 105200 | 710 |
| 234 | 20250228 | 150300 | 28813187200 | 105300 | 105300 | 105300 | 105200 | 745 |
| 235 | 20250228 | 150200 | 28734786400 | 105300 | 105300 | 105300 | 105200 | 613 |
| 236 | 20250228 | 150100 | 28670270200 | 105300 | 105400 | 105400 | 105200 | 2191 |
| 237 | 20250228 | 150000 | 28439561700 | 105400 | 105400 | 105400 | 105300 | 893 |
| 238 | 20250228 | 145900 | 28345523800 | 105400 | 105500 | 105500 | 105300 | 1579 |
| 239 | 20250228 | 145800 | 28179064900 | 105500 | 105400 | 105500 | 105400 | 112 |
| 240 | 20250228 | 145700 | 28167252800 | 105500 | 105500 | 105500 | 105400 | 143 |
| 241 | 20250228 | 145600 | 28152174600 | 105500 | 105500 | 105500 | 105400 | 170 |
| 242 | 20250228 | 145500 | 28134242500 | 105500 | 105400 | 105500 | 105400 | 294 |
| 243 | 20250228 | 145400 | 28103233900 | 105500 | 105400 | 105500 | 105300 | 490 |
| 244 | 20250228 | 145300 | 28051589800 | 105400 | 105300 | 105400 | 105300 | 739 |
| 245 | 20250228 | 145200 | 27973705300 | 105400 | 105400 | 105400 | 105300 | 131 |
| 246 | 20250228 | 145100 | 27959904800 | 105300 | 105400 | 105400 | 105300 | 258 |
| 247 | 20250228 | 145000 | 27932719000 | 105300 | 105300 | 105400 | 105300 | 99 |
| 248 | 20250228 | 144900 | 27922289700 | 105300 | 105300 | 105400 | 105200 | 593 |
| 249 | 20250228 | 144800 | 27859849500 | 105300 | 105300 | 105300 | 105200 | 417 |
| 250 | 20250228 | 144700 | 27815948300 | 105200 | 105300 | 105400 | 105200 | 637 |
| 251 | 20250228 | 144600 | 27748872300 | 105300 | 105400 | 105400 | 105300 | 507 |
| 252 | 20250228 | 144500 | 27695480500 | 105400 | 105300 | 105400 | 105200 | 1150 |
| 253 | 20250228 | 144400 | 27574389800 | 105400 | 105500 | 105500 | 105300 | 616 |
| 254 | 20250228 | 144300 | 27509461700 | 105500 | 105300 | 105500 | 105300 | 765 |
| 255 | 20250228 | 144200 | 27428838100 | 105300 | 105300 | 105400 | 105300 | 140 |
| 256 | 20250228 | 144100 | 27414088300 | 105300 | 105400 | 105400 | 105300 | 215 |
| 257 | 20250228 | 144000 | 27391436300 | 105400 | 105400 | 105400 | 105300 | 289 |
| 258 | 20250228 | 143900 | 27360977400 | 105300 | 105400 | 105400 | 105300 | 138 |
| 259 | 20250228 | 143800 | 27346436700 | 105400 | 105300 | 105400 | 105200 | 426 |
| 260 | 20250228 | 143700 | 27301576700 | 105300 | 105300 | 105300 | 105200 | 386 |
| 261 | 20250228 | 143600 | 27260944600 | 105300 | 105200 | 105300 | 105200 | 329 |
| 262 | 20250228 | 143500 | 27226329700 | 105300 | 105100 | 105300 | 105000 | 525 |
| 263 | 20250228 | 143400 | 27171148800 | 105000 | 105000 | 105100 | 105000 | 2028 |
| 264 | 20250228 | 143300 | 26958198000 | 105100 | 105200 | 105200 | 105000 | 664 |
| 265 | 20250228 | 143200 | 26888422800 | 105100 | 105200 | 105200 | 105000 | 873 |
| 266 | 20250228 | 143100 | 26796663600 | 105100 | 105100 | 105200 | 105100 | 166 |
| 267 | 20250228 | 143000 | 26779208900 | 105100 | 105100 | 105200 | 105100 | 140 |
| 268 | 20250228 | 142900 | 26764486400 | 105200 | 105200 | 105200 | 105100 | 745 |
| 269 | 20250228 | 142800 | 26686168200 | 105200 | 105200 | 105200 | 105100 | 352 |
| 270 | 20250228 | 142700 | 26649161500 | 105200 | 105100 | 105200 | 105100 | 286 |
| 271 | 20250228 | 142600 | 26619084100 | 105200 | 105200 | 105300 | 105100 | 582 |
| 272 | 20250228 | 142500 | 26557857500 | 105300 | 105200 | 105300 | 105200 | 241 |
| 273 | 20250228 | 142400 | 26532489800 | 105200 | 105200 | 105400 | 105200 | 595 |
| 274 | 20250228 | 142300 | 26469834900 | 105300 | 105300 | 105300 | 105200 | 64 |
| 275 | 20250228 | 142200 | 26463099000 | 105300 | 105300 | 105300 | 105200 | 176 |
| 276 | 20250228 | 142100 | 26444577900 | 105300 | 105200 | 105300 | 105200 | 186 |
| 277 | 20250228 | 142000 | 26425000100 | 105200 | 105200 | 105300 | 105200 | 374 |
| 278 | 20250228 | 141900 | 26385651100 | 105300 | 105300 | 105300 | 105200 | 92 |
| 279 | 20250228 | 141800 | 26375967000 | 105100 | 105400 | 105400 | 105100 | 649 |
| 280 | 20250228 | 141700 | 26307668500 | 105300 | 105400 | 105500 | 105300 | 229 |
| 281 | 20250228 | 141600 | 26283538200 | 105400 | 105500 | 105500 | 105400 | 266 |
| 282 | 20250228 | 141500 | 26255491900 | 105400 | 105400 | 105500 | 105400 | 225 |
| 283 | 20250228 | 141400 | 26231759400 | 105500 | 105500 | 105500 | 105400 | 149 |
| 284 | 20250228 | 141300 | 26216048100 | 105400 | 105400 | 105500 | 105200 | 299 |
| 285 | 20250228 | 141200 | 26184532400 | 105300 | 105300 | 105400 | 105300 | 745 |
| 286 | 20250228 | 141100 | 26106079400 | 105200 | 105500 | 105500 | 105200 | 1179 |
| 287 | 20250228 | 141000 | 25981936800 | 105400 | 105700 | 105700 | 105400 | 1108 |
| 288 | 20250228 | 140900 | 25864999800 | 105600 | 105600 | 105700 | 105600 | 500 |
| 289 | 20250228 | 140800 | 25812197500 | 105700 | 105800 | 105800 | 105600 | 442 |
| 290 | 20250228 | 140700 | 25765487100 | 105800 | 105800 | 105800 | 105700 | 298 |
| 291 | 20250228 | 140600 | 25733974900 | 105700 | 105800 | 105900 | 105700 | 379 |
| 292 | 20250228 | 140500 | 25693880400 | 105800 | 105900 | 105900 | 105800 | 276 |
| 293 | 20250228 | 140400 | 25664674800 | 105900 | 105800 | 105900 | 105800 | 110 |
| 294 | 20250228 | 140300 | 25653032000 | 105800 | 105900 | 106000 | 105800 | 454 |
| 295 | 20250228 | 140200 | 25604975800 | 106000 | 106000 | 106000 | 105900 | 342 |
| 296 | 20250228 | 140100 | 25568753100 | 106000 | 105900 | 106000 | 105900 | 199 |
| 297 | 20250228 | 140000 | 25547674000 | 105900 | 106000 | 106000 | 105800 | 308 |
| 298 | 20250228 | 135900 | 25515059400 | 105900 | 105900 | 106000 | 105900 | 420 |
| 299 | 20250228 | 135800 | 25470579100 | 105800 | 106000 | 106000 | 105800 | 836 |
| 300 | 20250228 | 135700 | 25381999500 | 106100 | 106200 | 106200 | 106000 | 1020 |
| 301 | 20250228 | 135600 | 25273742200 | 106200 | 106300 | 106300 | 106200 | 50 |
| 302 | 20250228 | 135500 | 25268429700 | 106300 | 106300 | 106400 | 106300 | 187 |
| 303 | 20250228 | 135400 | 25248550000 | 106400 | 106400 | 106400 | 106300 | 205 |
| 304 | 20250228 | 135300 | 25226748800 | 106300 | 106300 | 106400 | 106200 | 351 |
| 305 | 20250228 | 135200 | 25189452600 | 106300 | 106200 | 106300 | 106200 | 92 |
| 306 | 20250228 | 135100 | 25179682000 | 106200 | 106100 | 106500 | 106100 | 685 |
| 307 | 20250228 | 135000 | 25106893500 | 106200 | 106500 | 106500 | 106200 | 603 |
| 308 | 20250228 | 134900 | 25042765200 | 106500 | 106400 | 106600 | 106300 | 426 |
| 309 | 20250228 | 134800 | 24997423100 | 106400 | 106300 | 106400 | 106300 | 70 |
| 310 | 20250228 | 134700 | 24989976400 | 106400 | 106500 | 106600 | 106300 | 923 |
| 311 | 20250228 | 134600 | 24891718900 | 106500 | 106600 | 106700 | 106500 | 637 |
| 312 | 20250228 | 134500 | 24823798900 | 106600 | 106700 | 106700 | 106600 | 270 |
| 313 | 20250228 | 134400 | 24795008700 | 106700 | 106700 | 106700 | 106600 | 117 |
| 314 | 20250228 | 134300 | 24782525500 | 106700 | 106600 | 106700 | 106500 | 112 |
| 315 | 20250228 | 134200 | 24770587500 | 106600 | 106700 | 106700 | 106500 | 209 |
| 316 | 20250228 | 134100 | 24748291100 | 106700 | 106300 | 106800 | 106300 | 794 |
| 317 | 20250228 | 134000 | 24663665700 | 106400 | 106400 | 106400 | 106300 | 460 |
| 318 | 20250228 | 133900 | 24614752400 | 106400 | 106500 | 106500 | 106300 | 185 |
| 319 | 20250228 | 133800 | 24595064900 | 106500 | 106600 | 106600 | 106300 | 1471 |
| 320 | 20250228 | 133700 | 24438472900 | 106600 | 106700 | 106800 | 106600 | 1388 |
| 321 | 20250228 | 133600 | 24290436800 | 106800 | 106700 | 106800 | 106700 | 532 |
| 322 | 20250228 | 133500 | 24233653900 | 106800 | 106800 | 106800 | 106700 | 565 |
| 323 | 20250228 | 133400 | 24173349700 | 106800 | 106700 | 106800 | 106700 | 413 |
| 324 | 20250228 | 133300 | 24129242000 | 106700 | 106800 | 106800 | 106500 | 1664 |
| 325 | 20250228 | 133200 | 23951811100 | 106800 | 107000 | 107100 | 106700 | 1903 |
| 326 | 20250228 | 133100 | 23748319900 | 107000 | 106900 | 107000 | 106800 | 711 |
| 327 | 20250228 | 133000 | 23672285900 | 106900 | 106700 | 106900 | 106700 | 390 |
| 328 | 20250228 | 132900 | 23630627400 | 106700 | 106700 | 106800 | 106600 | 721 |
| 329 | 20250228 | 132800 | 23553707600 | 106700 | 106700 | 106700 | 106600 | 368 |
| 330 | 20250228 | 132700 | 23514456000 | 106700 | 106900 | 106900 | 106600 | 825 |
| 331 | 20250228 | 132600 | 23426402700 | 106900 | 106700 | 106900 | 106600 | 790 |
| 332 | 20250228 | 132500 | 23342062400 | 106700 | 107200 | 107200 | 106600 | 5003 |
| 333 | 20250228 | 132400 | 22807101100 | 107200 | 106600 | 107300 | 106600 | 5331 |
| 334 | 20250228 | 132300 | 22237160800 | 106600 | 106400 | 106600 | 106300 | 1078 |
| 335 | 20250228 | 132200 | 22122381700 | 106300 | 106300 | 106400 | 106300 | 628 |
| 336 | 20250228 | 132100 | 22055587700 | 106200 | 106000 | 106200 | 106000 | 1807 |
| 337 | 20250228 | 132000 | 21863746000 | 106000 | 105900 | 106100 | 105900 | 1260 |
| 338 | 20250228 | 131900 | 21730141200 | 105800 | 105600 | 106000 | 105600 | 3932 |
| 339 | 20250228 | 131800 | 21314093900 | 105600 | 105600 | 105700 | 105600 | 52 |
| 340 | 20250228 | 131700 | 21308599800 | 105600 | 105700 | 105700 | 105600 | 348 |
| 341 | 20250228 | 131600 | 21271847900 | 105600 | 105600 | 105700 | 105600 | 60 |
| 342 | 20250228 | 131500 | 21265507900 | 105700 | 105600 | 105700 | 105600 | 305 |
| 343 | 20250228 | 131400 | 21233299700 | 105700 | 105600 | 105700 | 105500 | 822 |
| 344 | 20250228 | 131300 | 21146481300 | 105600 | 105600 | 105600 | 105500 | 77 |
| 345 | 20250228 | 131200 | 21138354200 | 105600 | 105600 | 105600 | 105500 | 42 |
| 346 | 20250228 | 131100 | 21133919700 | 105600 | 105600 | 105600 | 105500 | 82 |
| 347 | 20250228 | 131000 | 21125263500 | 105700 | 105600 | 105700 | 105500 | 380 |
| 348 | 20250228 | 130900 | 21085141300 | 105500 | 105700 | 105700 | 105500 | 234 |
| 349 | 20250228 | 130800 | 21060428900 | 105700 | 105700 | 105700 | 105600 | 197 |
| 350 | 20250228 | 130700 | 21039617200 | 105700 | 105400 | 105700 | 105400 | 569 |
| 351 | 20250228 | 130600 | 20979515600 | 105400 | 105600 | 105600 | 105400 | 313 |
| 352 | 20250228 | 130500 | 20946489800 | 105500 | 105400 | 105600 | 105100 | 643 |
| 353 | 20250228 | 130400 | 20878729700 | 105400 | 105300 | 105500 | 105200 | 1050 |
| 354 | 20250228 | 130300 | 20768066700 | 105300 | 105300 | 105400 | 105200 | 369 |
| 355 | 20250228 | 130200 | 20729206500 | 105300 | 105300 | 105400 | 105300 | 151 |
| 356 | 20250228 | 130100 | 20713304300 | 105200 | 105200 | 105400 | 105200 | 348 |
| 357 | 20250228 | 130000 | 20676675700 | 105200 | 105300 | 105400 | 105200 | 513 |
| 358 | 20250228 | 125900 | 20622666400 | 105300 | 105400 | 105400 | 105300 | 274 |
| 359 | 20250228 | 125800 | 20593800400 | 105300 | 105400 | 105400 | 105300 | 247 |
| 360 | 20250228 | 125700 | 20567778400 | 105300 | 105300 | 105400 | 105200 | 310 |
| 361 | 20250228 | 125600 | 20535129200 | 105300 | 105300 | 105300 | 105200 | 82 |
| 362 | 20250228 | 125500 | 20526496000 | 105400 | 105300 | 105400 | 105300 | 343 |
| 363 | 20250228 | 125400 | 20490371500 | 105300 | 105100 | 105300 | 105000 | 280 |
| 364 | 20250228 | 125300 | 20460930800 | 105100 | 105100 | 105200 | 105000 | 77 |
| 365 | 20250228 | 125200 | 20452837900 | 105100 | 105200 | 105200 | 105000 | 198 |
| 366 | 20250228 | 125100 | 20432030500 | 105100 | 105100 | 105200 | 105000 | 376 |
| 367 | 20250228 | 125000 | 20392517500 | 105100 | 105100 | 105200 | 105000 | 680 |
| 368 | 20250228 | 124900 | 20321053900 | 105100 | 105100 | 105200 | 105100 | 131 |
| 369 | 20250228 | 124800 | 20307283200 | 105200 | 105300 | 105400 | 105100 | 1283 |
| 370 | 20250228 | 124700 | 20172219400 | 105400 | 105200 | 105400 | 105200 | 781 |
| 371 | 20250228 | 124600 | 20090022300 | 105200 | 105200 | 105200 | 105100 | 117 |
| 372 | 20250228 | 124500 | 20077715600 | 105200 | 105100 | 105200 | 105100 | 67 |
| 373 | 20250228 | 124400 | 20070669400 | 105200 | 105100 | 105200 | 105100 | 235 |
| 374 | 20250228 | 124300 | 20045949700 | 105100 | 105300 | 105300 | 105100 | 563 |
| 375 | 20250228 | 124200 | 19986721800 | 105200 | 105200 | 105300 | 105100 | 394 |
| 376 | 20250228 | 124100 | 19945270300 | 105100 | 105100 | 105200 | 105100 | 100 |
| 377 | 20250228 | 124000 | 19934757200 | 105200 | 104900 | 105300 | 104800 | 3908 |
| 378 | 20250228 | 123900 | 19524298600 | 104900 | 104700 | 105000 | 104700 | 1473 |
| 379 | 20250228 | 123800 | 19369944500 | 104800 | 104800 | 104800 | 104700 | 453 |
| 380 | 20250228 | 123700 | 19322513300 | 104800 | 104800 | 104900 | 104800 | 334 |
| 381 | 20250228 | 123600 | 19287506800 | 104900 | 104800 | 104900 | 104800 | 101 |
| 382 | 20250228 | 123500 | 19276914800 | 104900 | 104900 | 104900 | 104800 | 99 |
| 383 | 20250228 | 123400 | 19266534800 | 104900 | 104900 | 104900 | 104700 | 479 |
| 384 | 20250228 | 123300 | 19216341000 | 104900 | 104800 | 105000 | 104800 | 819 |
| 385 | 20250228 | 123200 | 19130432700 | 104700 | 104800 | 104900 | 104700 | 297 |
| 386 | 20250228 | 123100 | 19099315700 | 104800 | 104800 | 104900 | 104800 | 212 |
| 387 | 20250228 | 123000 | 19077096500 | 104900 | 104800 | 104900 | 104700 | 2380 |
| 388 | 20250228 | 122900 | 18827877900 | 104800 | 104800 | 104900 | 104800 | 446 |
| 389 | 20250228 | 122800 | 18781125500 | 104900 | 105000 | 105000 | 104800 | 623 |
| 390 | 20250228 | 122700 | 18715805800 | 105000 | 104900 | 105000 | 104900 | 178 |
| 391 | 20250228 | 122600 | 18697119300 | 104900 | 104900 | 105000 | 104800 | 657 |
| 392 | 20250228 | 122500 | 18628211800 | 104800 | 105000 | 105000 | 104800 | 1162 |
| 393 | 20250228 | 122400 | 18506377600 | 104900 | 104900 | 105000 | 104900 | 65 |
| 394 | 20250228 | 122300 | 18499557200 | 105000 | 104900 | 105000 | 104900 | 101 |
| 395 | 20250228 | 122200 | 18488957300 | 105000 | 105000 | 105000 | 104900 | 118 |
| 396 | 20250228 | 122100 | 18476576500 | 105000 | 105000 | 105100 | 104900 | 586 |
| 397 | 20250228 | 122000 | 18415048900 | 105000 | 105100 | 105100 | 105000 | 161 |
| 398 | 20250228 | 121900 | 18398141800 | 105100 | 105100 | 105100 | 105000 | 47 |
| 399 | 20250228 | 121800 | 18393203500 | 105000 | 105100 | 105200 | 105000 | 426 |
| 400 | 20250228 | 121700 | 18348437500 | 105200 | 105100 | 105200 | 105100 | 70 |
| 401 | 20250228 | 121600 | 18341077400 | 105200 | 105100 | 105200 | 105000 | 304 |
| 402 | 20250228 | 121500 | 18309131000 | 105100 | 104900 | 105100 | 104800 | 1097 |
| 403 | 20250228 | 121400 | 18194097400 | 104800 | 104900 | 104900 | 104800 | 107 |
| 404 | 20250228 | 121300 | 18182875800 | 104800 | 105000 | 105000 | 104800 | 531 |
| 405 | 20250228 | 121200 | 18127163900 | 105000 | 105100 | 105100 | 105000 | 278 |
| 406 | 20250228 | 121100 | 18097969600 | 105000 | 105000 | 105100 | 105000 | 311 |
| 407 | 20250228 | 121000 | 18065313000 | 105100 | 105000 | 105100 | 105000 | 167 |
| 408 | 20250228 | 120900 | 18047773300 | 105000 | 105200 | 105200 | 105000 | 408 |
| 409 | 20250228 | 120800 | 18004892900 | 105200 | 105100 | 105200 | 105100 | 67 |
| 410 | 20250228 | 120700 | 17997845300 | 105200 | 105200 | 105300 | 105100 | 191 |
| 411 | 20250228 | 120600 | 17977761500 | 105200 | 105100 | 105200 | 105000 | 721 |
| 412 | 20250228 | 120500 | 17901984800 | 105100 | 105100 | 105300 | 105000 | 41 |
| 413 | 20250228 | 120400 | 17897673500 | 105100 | 105300 | 105300 | 105000 | 220 |
| 414 | 20250228 | 120300 | 17874523900 | 105300 | 105000 | 105300 | 104900 | 135 |
| 415 | 20250228 | 120200 | 17860346300 | 105000 | 104900 | 105300 | 104900 | 610 |
| 416 | 20250228 | 120100 | 17796322200 | 104800 | 105000 | 105000 | 104800 | 440 |
| 417 | 20250228 | 120000 | 17750170700 | 105000 | 105000 | 105000 | 104900 | 140 |
| 418 | 20250228 | 115900 | 17735471400 | 104900 | 105200 | 105200 | 104900 | 2263 |
| 419 | 20250228 | 115800 | 17497857700 | 105100 | 105200 | 105300 | 105100 | 972 |
| 420 | 20250228 | 115700 | 17395634500 | 105300 | 105300 | 105600 | 105300 | 2904 |
| 421 | 20250228 | 115600 | 17089353900 | 105300 | 105400 | 105400 | 105200 | 338 |
| 422 | 20250228 | 115500 | 17053764900 | 105300 | 105400 | 105500 | 105300 | 450 |
| 423 | 20250228 | 115400 | 17006344700 | 105500 | 105500 | 105500 | 105400 | 522 |
| 424 | 20250228 | 115300 | 16951283000 | 105600 | 105500 | 105600 | 105500 | 261 |
| 425 | 20250228 | 115200 | 16923728300 | 105500 | 105500 | 105600 | 105500 | 250 |
| 426 | 20250228 | 115100 | 16897349100 | 105500 | 105600 | 105600 | 105500 | 923 |
| 427 | 20250228 | 115000 | 16799939800 | 105600 | 105600 | 105600 | 105500 | 89 |
| 428 | 20250228 | 114900 | 16790547600 | 105600 | 105600 | 105600 | 105500 | 238 |
| 429 | 20250228 | 114800 | 16765434800 | 105500 | 105300 | 105600 | 105300 | 3183 |
| 430 | 20250228 | 114700 | 16429975000 | 105300 | 105300 | 105300 | 105200 | 211 |
| 431 | 20250228 | 114600 | 16407767900 | 105300 | 105300 | 105300 | 105200 | 136 |
| 432 | 20250228 | 114500 | 16393451300 | 105200 | 105300 | 105300 | 105200 | 369 |
| 433 | 20250228 | 114400 | 16354628600 | 105300 | 105200 | 105300 | 105200 | 109 |
| 434 | 20250228 | 114300 | 16343158500 | 105200 | 105200 | 105300 | 105100 | 800 |
| 435 | 20250228 | 114200 | 16258994700 | 105200 | 105200 | 105300 | 105200 | 219 |
| 436 | 20250228 | 114100 | 16235952700 | 105200 | 105300 | 105300 | 105200 | 145 |
| 437 | 20250228 | 114000 | 16220696000 | 105300 | 105200 | 105300 | 105200 | 197 |
| 438 | 20250228 | 113900 | 16199965600 | 105300 | 105300 | 105300 | 105300 | 31 |
| 439 | 20250228 | 113800 | 16196701300 | 105300 | 105200 | 105500 | 105200 | 720 |
| 440 | 20250228 | 113700 | 16120848800 | 105300 | 105600 | 105600 | 105300 | 933 |
| 441 | 20250228 | 113600 | 16022481300 | 105600 | 105500 | 105600 | 105500 | 51 |
| 442 | 20250228 | 113500 | 16017097200 | 105600 | 105600 | 105700 | 105600 | 529 |
| 443 | 20250228 | 113400 | 15961227800 | 105700 | 105600 | 105700 | 105500 | 611 |
| 444 | 20250228 | 113300 | 15896689400 | 105600 | 105600 | 105600 | 105500 | 172 |
| 445 | 20250228 | 113200 | 15878537600 | 105600 | 105600 | 105600 | 105500 | 361 |
| 446 | 20250228 | 113100 | 15840420900 | 105500 | 105400 | 105500 | 105300 | 726 |
| 447 | 20250228 | 113000 | 15763852900 | 105400 | 105200 | 105400 | 105200 | 483 |
| 448 | 20250228 | 112900 | 15713010800 | 105200 | 105300 | 105300 | 105200 | 294 |
| 449 | 20250228 | 112800 | 15682077800 | 105300 | 105300 | 105300 | 105200 | 54 |
| 450 | 20250228 | 112700 | 15676391700 | 105200 | 105100 | 105300 | 105000 | 1415 |
| 451 | 20250228 | 112600 | 15527632400 | 105000 | 105100 | 105100 | 105000 | 222 |
| 452 | 20250228 | 112500 | 15504318100 | 105000 | 105000 | 105100 | 104900 | 263 |
| 453 | 20250228 | 112400 | 15476708200 | 105000 | 105100 | 105100 | 105000 | 494 |
| 454 | 20250228 | 112300 | 15424835900 | 105100 | 105100 | 105100 | 105000 | 55 |
| 455 | 20250228 | 112200 | 15419056200 | 105000 | 105000 | 105100 | 105000 | 189 |
| 456 | 20250228 | 112100 | 15399207200 | 105000 | 104900 | 105100 | 104900 | 155 |
| 457 | 20250228 | 112000 | 15382929800 | 105000 | 105000 | 105100 | 104900 | 457 |
| 458 | 20250228 | 111900 | 15334952000 | 105100 | 104900 | 105100 | 104900 | 153 |
| 459 | 20250228 | 111800 | 15318892500 | 105000 | 105000 | 105100 | 105000 | 150 |
| 460 | 20250228 | 111700 | 15303137700 | 105100 | 105200 | 105200 | 105100 | 254 |
| 461 | 20250228 | 111600 | 15276439500 | 105200 | 105200 | 105200 | 105100 | 225 |
| 462 | 20250228 | 111500 | 15252782800 | 105200 | 104900 | 105200 | 104900 | 1665 |
| 463 | 20250228 | 111400 | 15077958300 | 104900 | 105100 | 105200 | 104800 | 686 |
| 464 | 20250228 | 111300 | 15005918000 | 105100 | 105200 | 105200 | 105100 | 116 |
| 465 | 20250228 | 111200 | 14993721700 | 105200 | 105200 | 105200 | 105100 | 98 |
| 466 | 20250228 | 111100 | 14983413200 | 105100 | 104900 | 105200 | 104800 | 584 |
| 467 | 20250228 | 111000 | 14922077100 | 104800 | 105000 | 105100 | 104800 | 1246 |
| 468 | 20250228 | 110900 | 14791403000 | 105000 | 105100 | 105200 | 105000 | 353 |
| 469 | 20250228 | 110800 | 14754328800 | 105100 | 105100 | 105200 | 105100 | 98 |
| 470 | 20250228 | 110700 | 14744026200 | 105200 | 105300 | 105300 | 105200 | 122 |
| 471 | 20250228 | 110600 | 14731190900 | 105300 | 105200 | 105300 | 105200 | 304 |
| 472 | 20250228 | 110500 | 14699206400 | 105200 | 105300 | 105300 | 105200 | 68 |
| 473 | 20250228 | 110400 | 14692051100 | 105300 | 105300 | 105400 | 105200 | 246 |
| 474 | 20250228 | 110300 | 14666147400 | 105300 | 105500 | 105500 | 105300 | 479 |
| 475 | 20250228 | 110200 | 14615661300 | 105500 | 105400 | 105500 | 105400 | 56 |
| 476 | 20250228 | 110100 | 14609755000 | 105500 | 105400 | 105500 | 105400 | 82 |
| 477 | 20250228 | 110000 | 14601109600 | 105400 | 105700 | 105700 | 105400 | 575 |
| 478 | 20250228 | 105900 | 14540447700 | 105600 | 105600 | 105700 | 105500 | 135 |
| 479 | 20250228 | 105800 | 14526190500 | 105500 | 105500 | 105800 | 105500 | 175 |
| 480 | 20250228 | 105700 | 14507706700 | 105500 | 105800 | 105800 | 105400 | 716 |
| 481 | 20250228 | 105600 | 14432068800 | 105800 | 105800 | 105800 | 105700 | 227 |
| 482 | 20250228 | 105500 | 14408063500 | 105800 | 105500 | 105800 | 105400 | 2267 |
| 483 | 20250228 | 105400 | 14168756100 | 105500 | 105400 | 105500 | 105400 | 381 |
| 484 | 20250228 | 105300 | 14128597500 | 105400 | 105400 | 105500 | 105400 | 54 |
| 485 | 20250228 | 105200 | 14122902900 | 105400 | 105400 | 105500 | 105300 | 592 |
| 486 | 20250228 | 105100 | 14060499600 | 105400 | 105200 | 105500 | 105200 | 859 |
| 487 | 20250228 | 105000 | 13969966700 | 105300 | 105200 | 105300 | 105200 | 40 |
| 488 | 20250228 | 104900 | 13965758300 | 105200 | 105400 | 105400 | 105200 | 185 |
| 489 | 20250228 | 104800 | 13946276000 | 105400 | 105400 | 105400 | 105300 | 200 |
| 490 | 20250228 | 104700 | 13925212700 | 105300 | 105000 | 105300 | 105000 | 1037 |
| 491 | 20250228 | 104600 | 13816143300 | 105100 | 104900 | 105100 | 104800 | 756 |
| 492 | 20250228 | 104500 | 13736812300 | 104900 | 104900 | 104900 | 104800 | 167 |
| 493 | 20250228 | 104400 | 13719300200 | 104900 | 105000 | 105000 | 104900 | 173 |
| 494 | 20250228 | 104300 | 13701150900 | 105000 | 105100 | 105100 | 104900 | 351 |
| 495 | 20250228 | 104200 | 13664301500 | 105100 | 104800 | 105100 | 104800 | 1518 |
| 496 | 20250228 | 104100 | 13505018400 | 104800 | 104800 | 104900 | 104800 | 75 |
| 497 | 20250228 | 104000 | 13497155300 | 104800 | 104800 | 104900 | 104800 | 508 |
| 498 | 20250228 | 103900 | 13443909200 | 104800 | 104900 | 105000 | 104800 | 386 |
| 499 | 20250228 | 103800 | 13403419000 | 104800 | 104900 | 104900 | 104800 | 518 |
| 500 | 20250228 | 103700 | 13349110100 | 104900 | 104900 | 105000 | 104900 | 134 |
| 501 | 20250228 | 103600 | 13335053200 | 104900 | 104800 | 105000 | 104800 | 235 |
| 502 | 20250228 | 103500 | 13310402800 | 104800 | 104800 | 104800 | 104700 | 815 |
| 503 | 20250228 | 103400 | 13225002600 | 104800 | 104700 | 104800 | 104600 | 564 |
| 504 | 20250228 | 103300 | 13165953800 | 104600 | 104600 | 104700 | 104600 | 867 |
| 505 | 20250228 | 103200 | 13075263100 | 104600 | 104700 | 104800 | 104600 | 845 |
| 506 | 20250228 | 103100 | 12986787300 | 104700 | 104900 | 104900 | 104700 | 1665 |
| 507 | 20250228 | 103000 | 12812317600 | 104900 | 104900 | 105000 | 104800 | 685 |
| 508 | 20250228 | 102900 | 12740462900 | 104900 | 105000 | 105000 | 104900 | 121 |
| 509 | 20250228 | 102800 | 12727769200 | 105000 | 105100 | 105100 | 104900 | 354 |
| 510 | 20250228 | 102700 | 12690605100 | 105000 | 105200 | 105200 | 105000 | 388 |
| 511 | 20250228 | 102600 | 12649826700 | 105200 | 105000 | 105200 | 104900 | 1215 |
| 512 | 20250228 | 102500 | 12522251700 | 104900 | 104900 | 105000 | 104900 | 220 |
| 513 | 20250228 | 102400 | 12499171600 | 104900 | 105000 | 105000 | 104900 | 219 |
| 514 | 20250228 | 102300 | 12476187300 | 105000 | 104900 | 105000 | 104900 | 46 |
| 515 | 20250228 | 102200 | 12471360800 | 105000 | 105200 | 105400 | 105000 | 1241 |
| 516 | 20250228 | 102100 | 12340869900 | 105200 | 105100 | 105300 | 105100 | 816 |
| 517 | 20250228 | 102000 | 12255011800 | 105100 | 105100 | 105300 | 105100 | 274 |
| 518 | 20250228 | 101900 | 12226199000 | 105100 | 105100 | 105200 | 105100 | 396 |
| 519 | 20250228 | 101800 | 12184571500 | 105200 | 105300 | 105300 | 105100 | 203 |
| 520 | 20250228 | 101700 | 12163214400 | 105200 | 105000 | 105200 | 104900 | 1743 |
| 521 | 20250228 | 101600 | 11980090300 | 104900 | 105000 | 105000 | 104900 | 242 |
| 522 | 20250228 | 101500 | 11954697800 | 105000 | 105000 | 105100 | 105000 | 496 |
| 523 | 20250228 | 101400 | 11902587500 | 105000 | 105000 | 105100 | 105000 | 884 |
| 524 | 20250228 | 101300 | 11809766200 | 105100 | 105100 | 105100 | 104900 | 244 |
| 525 | 20250228 | 101200 | 11784145700 | 105100 | 104900 | 105100 | 104800 | 3256 |
| 526 | 20250228 | 101100 | 11442486900 | 104900 | 104900 | 105000 | 104900 | 102 |
| 527 | 20250228 | 101000 | 11431784300 | 105000 | 105000 | 105000 | 104900 | 933 |
| 528 | 20250228 | 100900 | 11333836600 | 105000 | 105100 | 105100 | 105000 | 69 |
| 529 | 20250228 | 100800 | 11326590900 | 105100 | 105000 | 105100 | 105000 | 1165 |
| 530 | 20250228 | 100700 | 11204251700 | 104900 | 104800 | 105100 | 104800 | 2366 |
| 531 | 20250228 | 100600 | 10955889700 | 104800 | 105000 | 105100 | 104800 | 2450 |
| 532 | 20250228 | 100500 | 10698781500 | 105000 | 105000 | 105000 | 104900 | 1109 |
| 533 | 20250228 | 100400 | 10582351500 | 105000 | 105000 | 105200 | 104800 | 3196 |
| 534 | 20250228 | 100300 | 10246514700 | 105100 | 105000 | 105100 | 104800 | 6027 |
| 535 | 20250228 | 100200 | 9613716300 | 105100 | 105100 | 105100 | 104900 | 302 |
| 536 | 20250228 | 100100 | 9582001000 | 105200 | 105100 | 105200 | 105000 | 390 |
| 537 | 20250228 | 100000 | 9541035200 | 105200 | 105100 | 105200 | 105000 | 168 |
| 538 | 20250228 | 095900 | 9523384600 | 105100 | 105100 | 105200 | 105000 | 179 |
| 539 | 20250228 | 095800 | 9504577300 | 105100 | 105200 | 105200 | 104900 | 976 |
| 540 | 20250228 | 095700 | 9402038300 | 105100 | 105000 | 105200 | 104900 | 952 |
| 541 | 20250228 | 095600 | 9302061000 | 105000 | 104900 | 105000 | 104900 | 597 |
| 542 | 20250228 | 095500 | 9239433500 | 105000 | 104900 | 105000 | 104900 | 364 |
| 543 | 20250228 | 095400 | 9201248900 | 104900 | 104900 | 105000 | 104800 | 379 |
| 544 | 20250228 | 095300 | 9161496300 | 104800 | 105000 | 105000 | 104800 | 895 |
| 545 | 20250228 | 095200 | 9067585500 | 105100 | 105300 | 105300 | 105000 | 157 |
| 546 | 20250228 | 095100 | 9051075700 | 105300 | 105000 | 105300 | 105000 | 393 |
| 547 | 20250228 | 095000 | 9009754900 | 105100 | 105000 | 105100 | 104900 | 278 |
| 548 | 20250228 | 094900 | 8980569200 | 104900 | 105100 | 105200 | 104800 | 540 |
| 549 | 20250228 | 094800 | 8923915000 | 105200 | 105200 | 105300 | 104900 | 1082 |
| 550 | 20250228 | 094700 | 8810187200 | 105300 | 105300 | 105500 | 105200 | 873 |
| 551 | 20250228 | 094600 | 8718281100 | 105400 | 105300 | 105400 | 105000 | 1540 |
| 552 | 20250228 | 094500 | 8556338500 | 105200 | 105200 | 105300 | 105000 | 1245 |
| 553 | 20250228 | 094400 | 8425425800 | 105300 | 105200 | 105500 | 105200 | 1161 |
| 554 | 20250228 | 094300 | 8303150100 | 105200 | 105100 | 105300 | 104800 | 719 |
| 555 | 20250228 | 094200 | 8227629600 | 105100 | 105300 | 105300 | 105100 | 229 |
| 556 | 20250228 | 094100 | 8203546400 | 105400 | 105500 | 105700 | 105100 | 1524 |
| 557 | 20250228 | 094000 | 8042924600 | 105600 | 105500 | 105700 | 105500 | 301 |
| 558 | 20250228 | 093900 | 8011153000 | 105500 | 105400 | 105700 | 105200 | 835 |
| 559 | 20250228 | 093800 | 7923084000 | 105700 | 105300 | 105800 | 105200 | 3158 |
| 560 | 20250228 | 093700 | 7590137000 | 105300 | 104900 | 105400 | 104800 | 476 |
| 561 | 20250228 | 093600 | 7540077300 | 104900 | 105100 | 105300 | 104800 | 801 |
| 562 | 20250228 | 093500 | 7455954500 | 105100 | 105300 | 105400 | 105100 | 330 |
| 563 | 20250228 | 093400 | 7421211500 | 104900 | 104800 | 105300 | 104800 | 912 |
| 564 | 20250228 | 093300 | 7325498700 | 104800 | 104800 | 104900 | 104800 | 672 |
| 565 | 20250228 | 093200 | 7255046900 | 104800 | 105000 | 105000 | 104800 | 442 |
| 566 | 20250228 | 093100 | 7208682500 | 104900 | 105200 | 105300 | 104900 | 4494 |
| 567 | 20250228 | 093000 | 6736586200 | 105300 | 105500 | 105500 | 105200 | 940 |
| 568 | 20250228 | 092900 | 6637580200 | 105500 | 105600 | 105700 | 105500 | 779 |
| 569 | 20250228 | 092800 | 6555371100 | 105600 | 105600 | 105700 | 105500 | 141 |
| 570 | 20250228 | 092700 | 6540485200 | 105700 | 105800 | 106000 | 105600 | 328 |
| 571 | 20250228 | 092600 | 6505785200 | 105800 | 106100 | 106100 | 105100 | 2559 |
| 572 | 20250228 | 092500 | 6235302300 | 106100 | 106000 | 106300 | 106000 | 827 |
| 573 | 20250228 | 092400 | 6147503200 | 106100 | 106000 | 106200 | 105800 | 806 |
| 574 | 20250228 | 092300 | 6062102800 | 106000 | 105800 | 106300 | 105700 | 811 |
| 575 | 20250228 | 092200 | 5976187700 | 105800 | 105900 | 106300 | 105700 | 3726 |
| 576 | 20250228 | 092100 | 5581312700 | 105900 | 105600 | 106000 | 105600 | 2110 |
| 577 | 20250228 | 092000 | 5358080000 | 105600 | 105600 | 105800 | 105400 | 2760 |
| 578 | 20250228 | 091900 | 5066680000 | 105500 | 105100 | 105600 | 105100 | 1014 |
| 579 | 20250228 | 091800 | 4959961400 | 105000 | 104800 | 105100 | 104800 | 960 |
| 580 | 20250228 | 091700 | 4859244900 | 104900 | 105100 | 105100 | 104500 | 1435 |
| 581 | 20250228 | 091600 | 4708983400 | 104900 | 104700 | 105000 | 104600 | 1125 |
| 582 | 20250228 | 091500 | 4591050700 | 104700 | 104600 | 104900 | 104600 | 1522 |
| 583 | 20250228 | 091400 | 4431655500 | 104800 | 104800 | 105100 | 104600 | 1093 |
| 584 | 20250228 | 091300 | 4317135400 | 104800 | 104700 | 104900 | 104600 | 751 |
| 585 | 20250228 | 091200 | 4238505500 | 104700 | 104700 | 104900 | 104600 | 1869 |
| 586 | 20250228 | 091100 | 4042814800 | 104700 | 105100 | 105100 | 104500 | 2283 |
| 587 | 20250228 | 091000 | 3803820700 | 105100 | 105100 | 105200 | 104900 | 1174 |
| 588 | 20250228 | 090900 | 3680520400 | 105300 | 105000 | 105500 | 104900 | 3029 |
| 589 | 20250228 | 090800 | 3361938300 | 105000 | 104800 | 105100 | 104700 | 1631 |
| 590 | 20250228 | 090700 | 3191008400 | 104900 | 104800 | 104900 | 104600 | 1364 |
| 591 | 20250228 | 090600 | 3048211600 | 104800 | 105000 | 105200 | 104600 | 3750 |
| 592 | 20250228 | 090500 | 2654606000 | 105000 | 105500 | 105500 | 105000 | 3117 |
| 593 | 20250228 | 090400 | 2326733800 | 105500 | 105900 | 106000 | 105200 | 1949 |
| 594 | 20250228 | 090300 | 2121001900 | 105900 | 105300 | 105900 | 105300 | 1659 |
| 595 | 20250228 | 090200 | 1946004800 | 105300 | 105500 | 105900 | 105200 | 831 |
| 596 | 20250228 | 090100 | 1858464400 | 105300 | 105900 | 106100 | 105000 | 2758 |
| 597 | 20250228 | 090000 | 1566831700 | 106000 | 105000 | 106000 | 104100 | 14923 |