29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 3 | 20250414 | 183800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20250414 | 183700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20250414 | 183600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20250414 | 183500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20250414 | 183400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20250414 | 183300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20250414 | 183200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20250414 | 183100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20250414 | 183000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20250414 | 182900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20250414 | 182800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20250414 | 182700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20250414 | 182600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20250414 | 182500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20250414 | 182400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20250414 | 182300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20250414 | 182200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20250414 | 182100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20250414 | 182000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20250414 | 181900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20250414 | 181800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20250414 | 181700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20250414 | 181600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20250414 | 181500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20250414 | 181400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20250414 | 181300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20250414 | 181200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20250414 | 181100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20250414 | 181000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20250414 | 180900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 33 | 20250414 | 180800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20250414 | 180700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20250414 | 180600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20250414 | 180500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20250414 | 180400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20250414 | 180300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20250414 | 180200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20250414 | 180100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20250414 | 180000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20250414 | 175900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20250414 | 175800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20250414 | 175700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20250414 | 175600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20250414 | 175500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20250414 | 175400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20250414 | 175300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20250414 | 175200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20250414 | 175100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20250414 | 175000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20250414 | 174900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20250414 | 174800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20250414 | 174700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20250414 | 174600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20250414 | 174500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20250414 | 174400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20250414 | 174300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20250414 | 174200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20250414 | 174100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20250414 | 174000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20250414 | 173900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 63 | 20250414 | 173800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20250414 | 173700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20250414 | 173600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20250414 | 173500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20250414 | 173400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20250414 | 173300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20250414 | 173200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20250414 | 173100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20250414 | 173000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20250414 | 172900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20250414 | 172800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20250414 | 172700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20250414 | 172600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20250414 | 172500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20250414 | 172400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20250414 | 172300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20250414 | 172200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20250414 | 172100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20250414 | 172000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20250414 | 171900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20250414 | 171800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20250414 | 171700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20250414 | 171600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20250414 | 171500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20250414 | 171400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20250414 | 171300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20250414 | 171200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20250414 | 171100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20250414 | 171000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20250414 | 170900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 93 | 20250414 | 170800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20250414 | 170700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20250414 | 170600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20250414 | 170500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20250414 | 170400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20250414 | 170300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20250414 | 170200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20250414 | 170100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20250414 | 170000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20250414 | 165900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20250414 | 165800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20250414 | 165700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20250414 | 165600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20250414 | 165500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20250414 | 165400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20250414 | 165300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20250414 | 165200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20250414 | 165100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20250414 | 165000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20250414 | 164900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20250414 | 164800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20250414 | 164700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20250414 | 164600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20250414 | 164500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20250414 | 164400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20250414 | 164300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20250414 | 164200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20250414 | 164100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20250414 | 164000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20250414 | 163900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 123 | 20250414 | 163800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20250414 | 163700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20250414 | 163600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20250414 | 163500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20250414 | 163400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20250414 | 163300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20250414 | 163200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20250414 | 163100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20250414 | 163000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20250414 | 162900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20250414 | 162800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20250414 | 162700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20250414 | 162600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20250414 | 162500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20250414 | 162400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20250414 | 162300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20250414 | 162200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20250414 | 162100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20250414 | 162000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20250414 | 161900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20250414 | 161800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20250414 | 161700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20250414 | 161600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20250414 | 161500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20250414 | 161400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20250414 | 161300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20250414 | 161200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20250414 | 161100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20250414 | 161000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20250414 | 160900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 153 | 20250414 | 160800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20250414 | 160700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20250414 | 160600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20250414 | 160500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20250414 | 160400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20250414 | 160300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20250414 | 160200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20250414 | 160100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20250414 | 160000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20250414 | 155900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20250414 | 155800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20250414 | 155700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20250414 | 155600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20250414 | 155500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20250414 | 155400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20250414 | 155300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20250414 | 155200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20250414 | 155100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20250414 | 155000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20250414 | 154900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20250414 | 154800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20250414 | 154700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20250414 | 154600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20250414 | 154500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20250414 | 154400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20250414 | 154300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20250414 | 154200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20250414 | 154100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20250414 | 154000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20250414 | 153900 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 183 | 20250414 | 153800 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20250414 | 153700 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20250414 | 153600 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20250414 | 153500 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20250414 | 153400 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20250414 | 153300 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20250414 | 153200 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20250414 | 153100 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20250414 | 153000 | 10655861857 | 3925 | 3925 | 3925 | 3925 | 13468 |
| 192 | 20250414 | 152900 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20250414 | 152800 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20250414 | 152700 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20250414 | 152600 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20250414 | 152500 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20250414 | 152400 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20250414 | 152300 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20250414 | 152200 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20250414 | 152100 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20250414 | 152000 | 10602999957 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20250414 | 151900 | 10602999957 | 3895 | 3890 | 3895 | 3880 | 2915 |
| 203 | 20250414 | 151800 | 10591666622 | 3890 | 3890 | 3900 | 3860 | 4770 |
| 204 | 20250414 | 151700 | 10573159677 | 3890 | 3895 | 3900 | 3890 | 4167 |
| 205 | 20250414 | 151600 | 10556940762 | 3895 | 3885 | 3900 | 3885 | 3055 |
| 206 | 20250414 | 151500 | 10545056407 | 3885 | 3880 | 3885 | 3870 | 3981 |
| 207 | 20250414 | 151400 | 10529622942 | 3885 | 3900 | 3900 | 3880 | 3960 |
| 208 | 20250414 | 151300 | 10514216597 | 3905 | 3910 | 3915 | 3905 | 1380 |
| 209 | 20250414 | 151200 | 10508825567 | 3910 | 3920 | 3920 | 3910 | 157 |
| 210 | 20250414 | 151100 | 10508211507 | 3920 | 3915 | 3920 | 3915 | 35 |
| 211 | 20250414 | 151000 | 10508074447 | 3915 | 3915 | 3915 | 3910 | 1291 |
| 212 | 20250414 | 150900 | 10503020192 | 3915 | 3912 | 3915 | 3910 | 666 |
| 213 | 20250414 | 150800 | 10500415448 | 3912 | 3910 | 3920 | 3910 | 829 |
| 214 | 20250414 | 150700 | 10497172429 | 3920 | 3920 | 3920 | 3910 | 491 |
| 215 | 20250414 | 150600 | 10495247919 | 3905 | 3900 | 3915 | 3900 | 4254 |
| 216 | 20250414 | 150500 | 10478618164 | 3905 | 3905 | 3910 | 3890 | 10263 |
| 217 | 20250414 | 150400 | 10438676379 | 3905 | 3910 | 3910 | 3905 | 326 |
| 218 | 20250414 | 150300 | 10437401899 | 3915 | 3915 | 3920 | 3910 | 2046 |
| 219 | 20250414 | 150200 | 10429392129 | 3915 | 3915 | 3915 | 3915 | 105 |
| 220 | 20250414 | 150100 | 10428981054 | 3920 | 3920 | 3920 | 3915 | 688 |
| 221 | 20250414 | 150000 | 10426284544 | 3920 | 3920 | 3925 | 3920 | 27 |
| 222 | 20250414 | 145900 | 10426178699 | 3925 | 3920 | 3925 | 3915 | 355 |
| 223 | 20250414 | 145800 | 10424786339 | 3920 | 3920 | 3920 | 3920 | 66 |
| 224 | 20250414 | 145700 | 10424527619 | 3920 | 3925 | 3925 | 3920 | 91 |
| 225 | 20250414 | 145600 | 10424170874 | 3925 | 3920 | 3925 | 3910 | 1020 |
| 226 | 20250414 | 145500 | 10420172599 | 3920 | 3920 | 3920 | 3910 | 84 |
| 227 | 20250414 | 145400 | 10419843979 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20250414 | 145300 | 10419843979 | 3925 | 3925 | 3930 | 3910 | 1314 |
| 229 | 20250414 | 145200 | 10414688719 | 3930 | 3920 | 3930 | 3920 | 2400 |
| 230 | 20250414 | 145100 | 10405271169 | 3920 | 3935 | 3940 | 3855 | 17831 |
| 231 | 20250414 | 145000 | 10335888219 | 3930 | 3930 | 3935 | 3930 | 771 |
| 232 | 20250414 | 144900 | 10332858164 | 3935 | 3940 | 3940 | 3935 | 11 |
| 233 | 20250414 | 144800 | 10332814859 | 3940 | 3930 | 3940 | 3920 | 2579 |
| 234 | 20250414 | 144700 | 10322691344 | 3935 | 3935 | 3940 | 3935 | 183 |
| 235 | 20250414 | 144600 | 10321971229 | 3940 | 3925 | 3940 | 3925 | 3245 |
| 236 | 20250414 | 144500 | 10309186474 | 3930 | 3935 | 3935 | 3930 | 191 |
| 237 | 20250414 | 144400 | 10308435794 | 3930 | 3940 | 3940 | 3930 | 1621 |
| 238 | 20250414 | 144300 | 10302049914 | 3945 | 3940 | 3950 | 3940 | 877 |
| 239 | 20250414 | 144200 | 10298593209 | 3940 | 3950 | 3955 | 3940 | 362 |
| 240 | 20250414 | 144100 | 10297165579 | 3955 | 3955 | 3955 | 3945 | 2344 |
| 241 | 20250414 | 144000 | 10287915059 | 3955 | 3960 | 3960 | 3945 | 824 |
| 242 | 20250414 | 143900 | 10284656024 | 3960 | 3935 | 3960 | 3935 | 80 |
| 243 | 20250414 | 143800 | 10284339254 | 3960 | 3930 | 3965 | 3930 | 10560 |
| 244 | 20250414 | 143700 | 10242543164 | 3930 | 3945 | 3945 | 3930 | 270 |
| 245 | 20250414 | 143600 | 10241479654 | 3945 | 3940 | 3945 | 3940 | 208 |
| 246 | 20250414 | 143500 | 10240659909 | 3945 | 3925 | 3950 | 3925 | 10565 |
| 247 | 20250414 | 143400 | 10198996219 | 3920 | 3910 | 3920 | 3900 | 2671 |
| 248 | 20250414 | 143300 | 10188566939 | 3910 | 3910 | 3910 | 3910 | 56 |
| 249 | 20250414 | 143200 | 10188347979 | 3930 | 3930 | 3930 | 3930 | 110 |
| 250 | 20250414 | 143100 | 10187915679 | 3935 | 3940 | 3940 | 3900 | 4268 |
| 251 | 20250414 | 143000 | 10171166109 | 3940 | 3945 | 3950 | 3940 | 113 |
| 252 | 20250414 | 142900 | 10170720724 | 3935 | 3945 | 3950 | 3935 | 1699 |
| 253 | 20250414 | 142800 | 10164022024 | 3945 | 3945 | 3955 | 3945 | 1666 |
| 254 | 20250414 | 142700 | 10157442624 | 3940 | 3940 | 3950 | 3940 | 2183 |
| 255 | 20250414 | 142600 | 10148821634 | 3940 | 3935 | 3940 | 3930 | 3779 |
| 256 | 20250414 | 142500 | 10133950334 | 3930 | 3930 | 3940 | 3925 | 4406 |
| 257 | 20250414 | 142400 | 10116607159 | 3925 | 3915 | 3925 | 3915 | 3226 |
| 258 | 20250414 | 142300 | 10103956534 | 3915 | 3910 | 3915 | 3910 | 43 |
| 259 | 20250414 | 142200 | 10103788319 | 3915 | 3915 | 3915 | 3915 | 2309 |
| 260 | 20250414 | 142100 | 10094748584 | 3910 | 3910 | 3915 | 3900 | 1533 |
| 261 | 20250414 | 142000 | 10088755869 | 3915 | 3910 | 3915 | 3910 | 1826 |
| 262 | 20250414 | 141900 | 10081616204 | 3905 | 3915 | 3915 | 3905 | 1986 |
| 263 | 20250414 | 141800 | 10073850629 | 3910 | 3915 | 3915 | 3910 | 2 |
| 264 | 20250414 | 141700 | 10073842804 | 3920 | 3915 | 3925 | 3905 | 5121 |
| 265 | 20250414 | 141600 | 10053773514 | 3915 | 3905 | 3915 | 3905 | 21 |
| 266 | 20250414 | 141500 | 10053691399 | 3900 | 3905 | 3920 | 3900 | 3161 |
| 267 | 20250414 | 141400 | 10041357679 | 3905 | 3925 | 3925 | 3905 | 1210 |
| 268 | 20250414 | 141300 | 10036627099 | 3925 | 3920 | 3925 | 3920 | 5684 |
| 269 | 20250414 | 141200 | 10014339839 | 3905 | 3920 | 3920 | 3905 | 336 |
| 270 | 20250414 | 141100 | 10013027729 | 3920 | 3905 | 3920 | 3905 | 3037 |
| 271 | 20250414 | 141000 | 10001145669 | 3905 | 3905 | 3910 | 3905 | 633 |
| 272 | 20250414 | 140900 | 9998672534 | 3905 | 3900 | 3905 | 3897 | 6631 |
| 273 | 20250414 | 140800 | 9972806177 | 3900 | 3900 | 3900 | 3900 | 144 |
| 274 | 20250414 | 140700 | 9972244577 | 3900 | 3900 | 3905 | 3900 | 338 |
| 275 | 20250414 | 140600 | 9970926322 | 3900 | 3890 | 3900 | 3890 | 8783 |
| 276 | 20250414 | 140500 | 9936675937 | 3890 | 3890 | 3890 | 3890 | 2000 |
| 277 | 20250414 | 140400 | 9928895937 | 3890 | 3890 | 3890 | 3890 | 84 |
| 278 | 20250414 | 140300 | 9928569177 | 3875 | 3875 | 3880 | 3875 | 674 |
| 279 | 20250414 | 140200 | 9925956127 | 3875 | 3890 | 3890 | 3875 | 2947 |
| 280 | 20250414 | 140100 | 9914516072 | 3895 | 3895 | 3895 | 3890 | 949 |
| 281 | 20250414 | 140000 | 9910819897 | 3900 | 3900 | 3900 | 3885 | 647 |
| 282 | 20250414 | 135900 | 9908303827 | 3895 | 3885 | 3895 | 3885 | 1781 |
| 283 | 20250414 | 135800 | 9901367637 | 3890 | 3890 | 3890 | 3890 | 1618 |
| 284 | 20250414 | 135700 | 9895073617 | 3895 | 3900 | 3900 | 3895 | 334 |
| 285 | 20250414 | 135600 | 9893772187 | 3900 | 3890 | 3900 | 3890 | 1605 |
| 286 | 20250414 | 135500 | 9887523236 | 3892 | 3892 | 3892 | 3892 | 31 |
| 287 | 20250414 | 135400 | 9887402584 | 3892 | 3895 | 3895 | 3892 | 14 |
| 288 | 20250414 | 135300 | 9887348090 | 3895 | 3900 | 3905 | 3890 | 1471 |
| 289 | 20250414 | 135200 | 9881615760 | 3900 | 3900 | 3905 | 3895 | 2831 |
| 290 | 20250414 | 135100 | 9870571900 | 3900 | 3890 | 3900 | 3890 | 4382 |
| 291 | 20250414 | 135000 | 9853509770 | 3890 | 3890 | 3890 | 3885 | 103 |
| 292 | 20250414 | 134900 | 9853109460 | 3890 | 3890 | 3890 | 3890 | 1092 |
| 293 | 20250414 | 134800 | 9848861580 | 3890 | 3880 | 3890 | 3880 | 4158 |
| 294 | 20250414 | 134700 | 9832708085 | 3875 | 3875 | 3875 | 3875 | 1060 |
| 295 | 20250414 | 134600 | 9828600585 | 3875 | 3875 | 3875 | 3875 | 1 |
| 296 | 20250414 | 134500 | 9828596710 | 3880 | 3870 | 3880 | 3870 | 248 |
| 297 | 20250414 | 134400 | 9827636260 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20250414 | 134300 | 9827636260 | 3875 | 3865 | 3875 | 3865 | 998 |
| 299 | 20250414 | 134200 | 9823775175 | 3870 | 3870 | 3875 | 3870 | 184 |
| 300 | 20250414 | 134100 | 9823063075 | 3875 | 3875 | 3875 | 3875 | 10 |
| 301 | 20250414 | 134000 | 9823024325 | 3875 | 3875 | 3875 | 3875 | 985 |
| 302 | 20250414 | 133900 | 9819207450 | 3875 | 3880 | 3880 | 3875 | 858 |
| 303 | 20250414 | 133800 | 9815881440 | 3885 | 3885 | 3885 | 3880 | 105 |
| 304 | 20250414 | 133700 | 9815474030 | 3885 | 3875 | 3885 | 3875 | 580 |
| 305 | 20250414 | 133600 | 9813224420 | 3870 | 3870 | 3870 | 3870 | 195 |
| 306 | 20250414 | 133500 | 9812469770 | 3870 | 3870 | 3870 | 3870 | 1 |
| 307 | 20250414 | 133400 | 9812465900 | 3865 | 3865 | 3865 | 3865 | 245 |
| 308 | 20250414 | 133300 | 9811518975 | 3865 | 3875 | 3875 | 3865 | 451 |
| 309 | 20250414 | 133200 | 9809774600 | 3875 | 3875 | 3875 | 3875 | 86 |
| 310 | 20250414 | 133100 | 9809441350 | 3875 | 3875 | 3875 | 3875 | 1321 |
| 311 | 20250414 | 133000 | 9804322475 | 3880 | 3880 | 3885 | 3875 | 1127 |
| 312 | 20250414 | 132900 | 9799949655 | 3875 | 3885 | 3885 | 3875 | 1091 |
| 313 | 20250414 | 132800 | 9795711130 | 3885 | 3875 | 3885 | 3875 | 2357 |
| 314 | 20250414 | 132700 | 9786567240 | 3880 | 3875 | 3880 | 3875 | 847 |
| 315 | 20250414 | 132600 | 9783283470 | 3875 | 3875 | 3880 | 3870 | 458 |
| 316 | 20250414 | 132500 | 9781508950 | 3885 | 3860 | 3885 | 3860 | 5122 |
| 317 | 20250414 | 132400 | 9761681630 | 3860 | 3855 | 3860 | 3855 | 1010 |
| 318 | 20250414 | 132300 | 9757783210 | 3855 | 3855 | 3855 | 3855 | 50 |
| 319 | 20250414 | 132200 | 9757590460 | 3855 | 3850 | 3855 | 3850 | 52 |
| 320 | 20250414 | 132100 | 9757390255 | 3855 | 3855 | 3855 | 3855 | 150 |
| 321 | 20250414 | 132000 | 9756812005 | 3850 | 3850 | 3850 | 3845 | 582 |
| 322 | 20250414 | 131900 | 9754573490 | 3855 | 3860 | 3860 | 3855 | 376 |
| 323 | 20250414 | 131800 | 9753123960 | 3860 | 3860 | 3865 | 3855 | 255 |
| 324 | 20250414 | 131700 | 9752138855 | 3855 | 3855 | 3865 | 3855 | 3192 |
| 325 | 20250414 | 131600 | 9739821930 | 3855 | 3850 | 3855 | 3845 | 1156 |
| 326 | 20250414 | 131500 | 9735371080 | 3850 | 3850 | 3850 | 3840 | 265 |
| 327 | 20250414 | 131400 | 9734352785 | 3850 | 3845 | 3850 | 3845 | 855 |
| 328 | 20250414 | 131300 | 9731065305 | 3845 | 3845 | 3845 | 3840 | 4 |
| 329 | 20250414 | 131200 | 9731049930 | 3845 | 3840 | 3845 | 3840 | 206 |
| 330 | 20250414 | 131100 | 9730258885 | 3845 | 3835 | 3845 | 3835 | 1897 |
| 331 | 20250414 | 131000 | 9722969875 | 3835 | 3840 | 3840 | 3835 | 210 |
| 332 | 20250414 | 130900 | 9722164036 | 3840 | 3840 | 3840 | 3840 | 0 |
| 333 | 20250414 | 130800 | 9722164036 | 3840 | 3840 | 3840 | 3835 | 12 |
| 334 | 20250414 | 130700 | 9722117966 | 3840 | 3835 | 3840 | 3835 | 1821 |
| 335 | 20250414 | 130600 | 9715132716 | 3830 | 3825 | 3830 | 3825 | 1405 |
| 336 | 20250414 | 130500 | 9709754046 | 3825 | 3825 | 3825 | 3825 | 0 |
| 337 | 20250414 | 130400 | 9709754046 | 3825 | 3820 | 3825 | 3800 | 4094 |
| 338 | 20250414 | 130300 | 9694177966 | 3825 | 3825 | 3825 | 3825 | 302 |
| 339 | 20250414 | 130200 | 9693022816 | 3825 | 3820 | 3825 | 3820 | 50 |
| 340 | 20250414 | 130100 | 9692831766 | 3820 | 3820 | 3825 | 3820 | 141 |
| 341 | 20250414 | 130000 | 9692293091 | 3820 | 3820 | 3825 | 3820 | 111 |
| 342 | 20250414 | 125900 | 9691869066 | 3820 | 3810 | 3820 | 3810 | 531 |
| 343 | 20250414 | 125800 | 9689844586 | 3810 | 3830 | 3830 | 3810 | 2264 |
| 344 | 20250414 | 125700 | 9681218046 | 3825 | 3825 | 3825 | 3825 | 816 |
| 345 | 20250414 | 125600 | 9678096846 | 3830 | 3830 | 3830 | 3830 | 0 |
| 346 | 20250414 | 125500 | 9678096846 | 3830 | 3820 | 3830 | 3800 | 4001 |
| 347 | 20250414 | 125400 | 9662869261 | 3825 | 3835 | 3835 | 3825 | 2625 |
| 348 | 20250414 | 125300 | 9652828626 | 3835 | 3825 | 3840 | 3825 | 317 |
| 349 | 20250414 | 125200 | 9651616061 | 3840 | 3840 | 3840 | 3825 | 5 |
| 350 | 20250414 | 125100 | 9651596876 | 3840 | 3830 | 3840 | 3825 | 764 |
| 351 | 20250414 | 125000 | 9648671891 | 3835 | 3835 | 3835 | 3835 | 0 |
| 352 | 20250414 | 124900 | 9648671891 | 3835 | 3830 | 3835 | 3830 | 1375 |
| 353 | 20250414 | 124800 | 9643398866 | 3825 | 3835 | 3835 | 3825 | 502 |
| 354 | 20250414 | 124700 | 9641476686 | 3840 | 3840 | 3840 | 3835 | 64 |
| 355 | 20250414 | 124600 | 9641231211 | 3830 | 3825 | 3840 | 3825 | 3089 |
| 356 | 20250414 | 124500 | 9629379151 | 3825 | 3825 | 3825 | 3825 | 100 |
| 357 | 20250414 | 124400 | 9628996651 | 3825 | 3825 | 3825 | 3825 | 10 |
| 358 | 20250414 | 124300 | 9628958401 | 3820 | 3815 | 3820 | 3815 | 257 |
| 359 | 20250414 | 124200 | 9627976716 | 3820 | 3820 | 3820 | 3820 | 0 |
| 360 | 20250414 | 124100 | 9627976716 | 3820 | 3820 | 3820 | 3820 | 0 |
| 361 | 20250414 | 124000 | 9627976716 | 3820 | 3815 | 3820 | 3815 | 186 |
| 362 | 20250414 | 123900 | 9627266401 | 3800 | 3800 | 3800 | 3800 | 90 |
| 363 | 20250414 | 123800 | 9626924401 | 3800 | 3810 | 3810 | 3800 | 221 |
| 364 | 20250414 | 123700 | 9626084171 | 3800 | 3830 | 3830 | 3800 | 21719 |
| 365 | 20250414 | 123600 | 9543508356 | 3830 | 3820 | 3830 | 3820 | 244 |
| 366 | 20250414 | 123500 | 9542576076 | 3830 | 3820 | 3830 | 3820 | 1112 |
| 367 | 20250414 | 123400 | 9538328136 | 3820 | 3830 | 3830 | 3820 | 580 |
| 368 | 20250414 | 123300 | 9536112516 | 3830 | 3830 | 3830 | 3830 | 100 |
| 369 | 20250414 | 123200 | 9535729516 | 3830 | 3830 | 3830 | 3830 | 120 |
| 370 | 20250414 | 123100 | 9535269916 | 3830 | 3830 | 3830 | 3830 | 355 |
| 371 | 20250414 | 123000 | 9533910266 | 3830 | 3830 | 3830 | 3830 | 302 |
| 372 | 20250414 | 122900 | 9532753606 | 3810 | 3820 | 3830 | 3810 | 2558 |
| 373 | 20250414 | 122800 | 9523005616 | 3830 | 3830 | 3830 | 3830 | 30 |
| 374 | 20250414 | 122700 | 9522890716 | 3830 | 3830 | 3830 | 3830 | 3 |
| 375 | 20250414 | 122600 | 9522879226 | 3830 | 3830 | 3830 | 3830 | 20 |
| 376 | 20250414 | 122500 | 9522802626 | 3830 | 3830 | 3830 | 3830 | 2 |
| 377 | 20250414 | 122400 | 9522794966 | 3815 | 3820 | 3835 | 3815 | 656 |
| 378 | 20250414 | 122300 | 9520291726 | 3820 | 3815 | 3835 | 3815 | 3311 |
| 379 | 20250414 | 122200 | 9507641696 | 3815 | 3820 | 3820 | 3815 | 115 |
| 380 | 20250414 | 122100 | 9507202421 | 3820 | 3820 | 3820 | 3820 | 13 |
| 381 | 20250414 | 122000 | 9507152761 | 3820 | 3820 | 3820 | 3820 | 43 |
| 382 | 20250414 | 121900 | 9506988501 | 3820 | 3820 | 3820 | 3820 | 195 |
| 383 | 20250414 | 121800 | 9506243601 | 3820 | 3820 | 3825 | 3820 | 797 |
| 384 | 20250414 | 121700 | 9503198936 | 3820 | 3810 | 3825 | 3810 | 789 |
| 385 | 20250414 | 121600 | 9500185206 | 3820 | 3815 | 3820 | 3810 | 223 |
| 386 | 20250414 | 121500 | 9499334211 | 3815 | 3820 | 3820 | 3815 | 135 |
| 387 | 20250414 | 121400 | 9498819011 | 3820 | 3820 | 3820 | 3820 | 1154 |
| 388 | 20250414 | 121300 | 9494410731 | 3805 | 3810 | 3820 | 3800 | 9270 |
| 389 | 20250414 | 121200 | 9459156746 | 3825 | 3815 | 3825 | 3812 | 1421 |
| 390 | 20250414 | 121100 | 9453737468 | 3825 | 3825 | 3825 | 3825 | 0 |
| 391 | 20250414 | 121000 | 9453737468 | 3825 | 3820 | 3825 | 3820 | 403 |
| 392 | 20250414 | 120900 | 9452197278 | 3820 | 3820 | 3820 | 3820 | 10 |
| 393 | 20250414 | 120800 | 9452159078 | 3815 | 3825 | 3825 | 3815 | 571 |
| 394 | 20250414 | 120700 | 9449978033 | 3825 | 3825 | 3827 | 3825 | 129 |
| 395 | 20250414 | 120600 | 9449484574 | 3830 | 3830 | 3830 | 3830 | 0 |
| 396 | 20250414 | 120500 | 9449484574 | 3830 | 3830 | 3830 | 3830 | 2 |
| 397 | 20250414 | 120400 | 9449476914 | 3830 | 3830 | 3830 | 3830 | 171 |
| 398 | 20250414 | 120300 | 9448821984 | 3830 | 3830 | 3830 | 3825 | 41 |
| 399 | 20250414 | 120200 | 9448665104 | 3820 | 3820 | 3820 | 3820 | 1063 |
| 400 | 20250414 | 120100 | 9444604444 | 3820 | 3830 | 3830 | 3820 | 339 |
| 401 | 20250414 | 120000 | 9443309074 | 3830 | 3815 | 3830 | 3815 | 81 |
| 402 | 20250414 | 115900 | 9443000044 | 3815 | 3830 | 3830 | 3815 | 1662 |
| 403 | 20250414 | 115800 | 9436653749 | 3830 | 3830 | 3830 | 3825 | 431 |
| 404 | 20250414 | 115700 | 9435005019 | 3830 | 3830 | 3830 | 3830 | 46 |
| 405 | 20250414 | 115600 | 9434828839 | 3825 | 3830 | 3835 | 3825 | 1914 |
| 406 | 20250414 | 115500 | 9427501844 | 3830 | 3830 | 3830 | 3830 | 0 |
| 407 | 20250414 | 115400 | 9427501844 | 3830 | 3835 | 3835 | 3830 | 694 |
| 408 | 20250414 | 115300 | 9424843339 | 3840 | 3840 | 3845 | 3840 | 319 |
| 409 | 20250414 | 115200 | 9423618374 | 3845 | 3845 | 3845 | 3845 | 100 |
| 410 | 20250414 | 115100 | 9423233874 | 3845 | 3845 | 3845 | 3845 | 37 |
| 411 | 20250414 | 115000 | 9423091609 | 3835 | 3840 | 3840 | 3835 | 1744 |
| 412 | 20250414 | 114900 | 9416402569 | 3840 | 3845 | 3845 | 3840 | 33 |
| 413 | 20250414 | 114800 | 9416275844 | 3850 | 3850 | 3850 | 3850 | 1 |
| 414 | 20250414 | 114700 | 9416271994 | 3835 | 3835 | 3850 | 3835 | 809 |
| 415 | 20250414 | 114600 | 9413164128 | 3830 | 3830 | 3830 | 3830 | 99 |
| 416 | 20250414 | 114500 | 9412784958 | 3835 | 3835 | 3835 | 3832 | 56 |
| 417 | 20250414 | 114400 | 9412570210 | 3837 | 3835 | 3837 | 3835 | 2 |
| 418 | 20250414 | 114300 | 9412562538 | 3835 | 3835 | 3835 | 3835 | 377 |
| 419 | 20250414 | 114200 | 9411116743 | 3840 | 3840 | 3840 | 3840 | 0 |
| 420 | 20250414 | 114100 | 9411116743 | 3840 | 3830 | 3840 | 3830 | 137 |
| 421 | 20250414 | 114000 | 9410591928 | 3830 | 3845 | 3845 | 3830 | 1325 |
| 422 | 20250414 | 113900 | 9405508659 | 3840 | 3840 | 3840 | 3840 | 240 |
| 423 | 20250414 | 113800 | 9404587059 | 3845 | 3845 | 3847 | 3845 | 412 |
| 424 | 20250414 | 113700 | 9403002851 | 3845 | 3845 | 3845 | 3845 | 27 |
| 425 | 20250414 | 113600 | 9402899036 | 3842 | 3842 | 3842 | 3842 | 11 |
| 426 | 20250414 | 113500 | 9402856774 | 3845 | 3835 | 3845 | 3830 | 1487 |
| 427 | 20250414 | 113400 | 9397145859 | 3840 | 3840 | 3840 | 3840 | 161 |
| 428 | 20250414 | 113300 | 9396527619 | 3825 | 3842 | 3842 | 3825 | 1924 |
| 429 | 20250414 | 113200 | 9389156667 | 3840 | 3840 | 3842 | 3840 | 308 |
| 430 | 20250414 | 113100 | 9387973927 | 3840 | 3842 | 3842 | 3840 | 317 |
| 431 | 20250414 | 113000 | 9386756607 | 3845 | 3845 | 3845 | 3840 | 46 |
| 432 | 20250414 | 112900 | 9386579932 | 3845 | 3830 | 3845 | 3830 | 76 |
| 433 | 20250414 | 112800 | 9386288462 | 3830 | 3840 | 3845 | 3830 | 3165 |
| 434 | 20250414 | 112700 | 9374132197 | 3840 | 3835 | 3840 | 3835 | 742 |
| 435 | 20250414 | 112600 | 9371286617 | 3835 | 3835 | 3835 | 3835 | 316 |
| 436 | 20250414 | 112500 | 9370074757 | 3835 | 3840 | 3840 | 3835 | 2487 |
| 437 | 20250414 | 112400 | 9360528257 | 3840 | 3840 | 3845 | 3835 | 905 |
| 438 | 20250414 | 112300 | 9357053077 | 3840 | 3840 | 3840 | 3840 | 80 |
| 439 | 20250414 | 112200 | 9356745877 | 3840 | 3835 | 3840 | 3830 | 4214 |
| 440 | 20250414 | 112100 | 9340582347 | 3835 | 3830 | 3835 | 3830 | 941 |
| 441 | 20250414 | 112000 | 9336978202 | 3830 | 3830 | 3830 | 3825 | 674 |
| 442 | 20250414 | 111900 | 9334396792 | 3830 | 3825 | 3830 | 3825 | 387 |
| 443 | 20250414 | 111800 | 9332916507 | 3825 | 3820 | 3825 | 3820 | 541 |
| 444 | 20250414 | 111700 | 9330849742 | 3820 | 3820 | 3825 | 3820 | 181 |
| 445 | 20250414 | 111600 | 9330158272 | 3825 | 3825 | 3825 | 3825 | 207 |
| 446 | 20250414 | 111500 | 9329366497 | 3825 | 3825 | 3825 | 3820 | 971 |
| 447 | 20250414 | 111400 | 9325655307 | 3825 | 3825 | 3830 | 3825 | 1439 |
| 448 | 20250414 | 111300 | 9320145647 | 3825 | 3820 | 3825 | 3820 | 2118 |
| 449 | 20250414 | 111200 | 9312045237 | 3820 | 3800 | 3820 | 3800 | 6216 |
| 450 | 20250414 | 111100 | 9288337682 | 3800 | 3795 | 3805 | 3790 | 2306 |
| 451 | 20250414 | 111000 | 9279581862 | 3790 | 3795 | 3795 | 3790 | 507 |
| 452 | 20250414 | 110900 | 9277657897 | 3795 | 3795 | 3795 | 3795 | 363 |
| 453 | 20250414 | 110800 | 9276280312 | 3800 | 3800 | 3800 | 3797 | 36 |
| 454 | 20250414 | 110700 | 9276143515 | 3800 | 3800 | 3800 | 3800 | 45 |
| 455 | 20250414 | 110600 | 9275972515 | 3800 | 3795 | 3815 | 3795 | 1951 |
| 456 | 20250414 | 110500 | 9268541145 | 3790 | 3780 | 3800 | 3765 | 2362 |
| 457 | 20250414 | 110400 | 9259599680 | 3780 | 3785 | 3790 | 3770 | 2022 |
| 458 | 20250414 | 110300 | 9251947040 | 3790 | 3785 | 3790 | 3785 | 997 |
| 459 | 20250414 | 110200 | 9248173390 | 3785 | 3790 | 3790 | 3785 | 955 |
| 460 | 20250414 | 110100 | 9244554015 | 3785 | 3785 | 3785 | 3785 | 320 |
| 461 | 20250414 | 110000 | 9243342815 | 3785 | 3790 | 3790 | 3785 | 1078 |
| 462 | 20250414 | 105900 | 9239258810 | 3795 | 3790 | 3795 | 3790 | 342 |
| 463 | 20250414 | 105800 | 9237961975 | 3795 | 3792 | 3795 | 3790 | 1466 |
| 464 | 20250414 | 105700 | 9232398949 | 3795 | 3800 | 3800 | 3795 | 2389 |
| 465 | 20250414 | 105600 | 9223328619 | 3805 | 3800 | 3805 | 3800 | 2176 |
| 466 | 20250414 | 105500 | 9215059749 | 3805 | 3800 | 3805 | 3800 | 1267 |
| 467 | 20250414 | 105400 | 9210243719 | 3800 | 3800 | 3800 | 3795 | 1296 |
| 468 | 20250414 | 105300 | 9205319499 | 3800 | 3800 | 3800 | 3790 | 2506 |
| 469 | 20250414 | 105200 | 9195796709 | 3800 | 3795 | 3805 | 3795 | 1749 |
| 470 | 20250414 | 105100 | 9189146489 | 3800 | 3800 | 3800 | 3790 | 1215 |
| 471 | 20250414 | 105000 | 9184529499 | 3800 | 3792 | 3800 | 3790 | 631 |
| 472 | 20250414 | 104900 | 9182135135 | 3792 | 3790 | 3800 | 3785 | 442 |
| 473 | 20250414 | 104800 | 9180459664 | 3790 | 3800 | 3800 | 3785 | 5338 |
| 474 | 20250414 | 104700 | 9160232534 | 3805 | 3800 | 3805 | 3800 | 390 |
| 475 | 20250414 | 104600 | 9158750034 | 3805 | 3795 | 3805 | 3785 | 20150 |
| 476 | 20250414 | 104500 | 9082224004 | 3795 | 3770 | 3795 | 3765 | 9291 |
| 477 | 20250414 | 104400 | 9047089359 | 3770 | 3765 | 3770 | 3745 | 2863 |
| 478 | 20250414 | 104300 | 9036326119 | 3765 | 3750 | 3765 | 3735 | 3878 |
| 479 | 20250414 | 104200 | 9021812114 | 3755 | 3750 | 3755 | 3740 | 10331 |
| 480 | 20250414 | 104100 | 8983137789 | 3750 | 3760 | 3765 | 3750 | 2434 |
| 481 | 20250414 | 104000 | 8973996979 | 3760 | 3765 | 3765 | 3755 | 1704 |
| 482 | 20250414 | 103900 | 8967592899 | 3755 | 3765 | 3765 | 3750 | 5464 |
| 483 | 20250414 | 103800 | 8947055319 | 3760 | 3760 | 3760 | 3750 | 1533 |
| 484 | 20250414 | 103700 | 8941299274 | 3760 | 3750 | 3760 | 3750 | 982 |
| 485 | 20250414 | 103600 | 8937612009 | 3750 | 3745 | 3755 | 3745 | 6031 |
| 486 | 20250414 | 103500 | 8914997299 | 3735 | 3735 | 3750 | 3735 | 5605 |
| 487 | 20250414 | 103400 | 8894058059 | 3740 | 3745 | 3750 | 3740 | 3927 |
| 488 | 20250414 | 103300 | 8879363579 | 3740 | 3740 | 3755 | 3740 | 7700 |
| 489 | 20250414 | 103200 | 8850544914 | 3740 | 3745 | 3750 | 3740 | 19832 |
| 490 | 20250414 | 103100 | 8776359924 | 3745 | 3750 | 3770 | 3740 | 18186 |
| 491 | 20250414 | 103000 | 8708135945 | 3750 | 3815 | 3835 | 3740 | 71550 |
| 492 | 20250414 | 102900 | 8437768610 | 3810 | 3800 | 3825 | 3790 | 26437 |
| 493 | 20250414 | 102800 | 8337217360 | 3800 | 3805 | 3825 | 3775 | 43645 |
| 494 | 20250414 | 102700 | 8171182065 | 3790 | 3795 | 3825 | 3785 | 24381 |
| 495 | 20250414 | 102600 | 8078577245 | 3790 | 3845 | 3845 | 3775 | 52938 |
| 496 | 20250414 | 102500 | 7877435435 | 3845 | 3825 | 3850 | 3820 | 23851 |
| 497 | 20250414 | 102400 | 7785864150 | 3820 | 3815 | 3840 | 3800 | 29825 |
| 498 | 20250414 | 102300 | 7671999430 | 3820 | 3875 | 3875 | 3775 | 84030 |
| 499 | 20250414 | 102200 | 7351744074 | 3870 | 3905 | 3925 | 3865 | 17957 |
| 500 | 20250414 | 102100 | 7281864939 | 3925 | 3910 | 3930 | 3895 | 17010 |
| 501 | 20250414 | 102000 | 7215379399 | 3920 | 3900 | 3930 | 3885 | 13451 |
| 502 | 20250414 | 101900 | 7162836529 | 3895 | 3925 | 3935 | 3880 | 34701 |
| 503 | 20250414 | 101800 | 7027418819 | 3935 | 3945 | 3960 | 3920 | 11953 |
| 504 | 20250414 | 101700 | 6980294354 | 3960 | 3955 | 3965 | 3945 | 6517 |
| 505 | 20250414 | 101600 | 6954480089 | 3960 | 3955 | 3970 | 3940 | 6864 |
| 506 | 20250414 | 101500 | 6927307064 | 3940 | 3945 | 3960 | 3925 | 12280 |
| 507 | 20250414 | 101400 | 6878916799 | 3930 | 3920 | 3950 | 3920 | 10753 |
| 508 | 20250414 | 101300 | 6836569384 | 3930 | 3930 | 3935 | 3910 | 7964 |
| 509 | 20250414 | 101200 | 6805312674 | 3930 | 3925 | 3940 | 3910 | 8088 |
| 510 | 20250414 | 101100 | 6773551809 | 3925 | 3930 | 3945 | 3910 | 9177 |
| 511 | 20250414 | 101000 | 6737515754 | 3930 | 3945 | 3955 | 3930 | 8465 |
| 512 | 20250414 | 100900 | 6704158024 | 3945 | 3945 | 3970 | 3935 | 11865 |
| 513 | 20250414 | 100800 | 6657302509 | 3945 | 3970 | 3970 | 3940 | 11123 |
| 514 | 20250414 | 100700 | 6613256804 | 3955 | 3975 | 3985 | 3955 | 12111 |
| 515 | 20250414 | 100600 | 6565165284 | 3975 | 3952 | 3980 | 3950 | 20347 |
| 516 | 20250414 | 100500 | 6484473157 | 3955 | 3955 | 3955 | 3935 | 14087 |
| 517 | 20250414 | 100400 | 6428826177 | 3955 | 3945 | 3960 | 3940 | 9638 |
| 518 | 20250414 | 100300 | 6390712372 | 3950 | 3935 | 3955 | 3935 | 8958 |
| 519 | 20250414 | 100200 | 6355347812 | 3945 | 3945 | 3950 | 3935 | 7881 |
| 520 | 20250414 | 100100 | 6324256432 | 3945 | 3935 | 3945 | 3925 | 9699 |
| 521 | 20250414 | 100000 | 6286016152 | 3925 | 3910 | 3935 | 3895 | 29724 |
| 522 | 20250414 | 095900 | 6169786052 | 3905 | 3950 | 3955 | 3905 | 29869 |
| 523 | 20250414 | 095800 | 6052594047 | 3950 | 3970 | 3975 | 3925 | 42558 |
| 524 | 20250414 | 095700 | 5884742517 | 3970 | 3975 | 3990 | 3955 | 11071 |
| 525 | 20250414 | 095600 | 5840759412 | 3990 | 3975 | 3995 | 3970 | 9385 |
| 526 | 20250414 | 095500 | 5803347487 | 3990 | 3970 | 3990 | 3970 | 9169 |
| 527 | 20250414 | 095400 | 5766801292 | 3985 | 3970 | 3985 | 3960 | 7963 |
| 528 | 20250414 | 095300 | 5735150512 | 3970 | 3960 | 3980 | 3945 | 15371 |
| 529 | 20250414 | 095200 | 5674360682 | 3960 | 3970 | 3975 | 3935 | 22009 |
| 530 | 20250414 | 095100 | 5587350772 | 3975 | 4000 | 4005 | 3965 | 13922 |
| 531 | 20250414 | 095000 | 5531897160 | 4000 | 3975 | 4020 | 3965 | 18478 |
| 532 | 20250414 | 094900 | 5457946910 | 3975 | 4020 | 4025 | 3965 | 49736 |
| 533 | 20250414 | 094800 | 5259176815 | 4015 | 4015 | 4020 | 4005 | 22728 |
| 534 | 20250414 | 094700 | 5167969445 | 4010 | 4000 | 4015 | 3995 | 25074 |
| 535 | 20250414 | 094600 | 5067566140 | 4000 | 4005 | 4010 | 3995 | 7669 |
| 536 | 20250414 | 094500 | 5036845375 | 3995 | 3985 | 4010 | 3985 | 28836 |
| 537 | 20250414 | 094400 | 4921489995 | 3995 | 3985 | 3995 | 3975 | 12543 |
| 538 | 20250414 | 094300 | 4871487245 | 3985 | 3975 | 3990 | 3970 | 23514 |
| 539 | 20250414 | 094200 | 4777830367 | 3980 | 3965 | 3985 | 3965 | 13352 |
| 540 | 20250414 | 094100 | 4724691622 | 3975 | 3960 | 3975 | 3955 | 6148 |
| 541 | 20250414 | 094000 | 4700290855 | 3955 | 3990 | 3990 | 3950 | 18225 |
| 542 | 20250414 | 093900 | 4627884410 | 3990 | 3960 | 3995 | 3945 | 23607 |
| 543 | 20250414 | 093800 | 4533934485 | 3965 | 3970 | 3980 | 3925 | 42845 |
| 544 | 20250414 | 093700 | 4364785160 | 3970 | 3970 | 3990 | 3960 | 12412 |
| 545 | 20250414 | 093600 | 4315493575 | 3970 | 4000 | 4000 | 3965 | 16580 |
| 546 | 20250414 | 093500 | 4249467930 | 3995 | 3990 | 4000 | 3970 | 15749 |
| 547 | 20250414 | 093400 | 4186584490 | 3980 | 3970 | 3990 | 3960 | 18108 |
| 548 | 20250414 | 093300 | 4114521955 | 3960 | 4000 | 4005 | 3950 | 33992 |
| 549 | 20250414 | 093200 | 3979631450 | 3990 | 4005 | 4010 | 3985 | 30970 |
| 550 | 20250414 | 093100 | 3855941685 | 3995 | 4000 | 4015 | 3985 | 21374 |
| 551 | 20250414 | 093000 | 3770489126 | 4010 | 4020 | 4040 | 3995 | 28170 |
| 552 | 20250414 | 092900 | 3657503686 | 4030 | 4045 | 4070 | 4000 | 56952 |
| 553 | 20250414 | 092800 | 3428472631 | 4070 | 4050 | 4070 | 4010 | 57200 |
| 554 | 20250414 | 092700 | 3197286601 | 4035 | 4060 | 4065 | 4025 | 30772 |
| 555 | 20250414 | 092600 | 3072894616 | 4060 | 4050 | 4060 | 4030 | 43158 |
| 556 | 20250414 | 092500 | 2898180588 | 4050 | 4035 | 4050 | 4020 | 26750 |
| 557 | 20250414 | 092400 | 2789929683 | 4035 | 4040 | 4040 | 4015 | 17271 |
| 558 | 20250414 | 092300 | 2720343828 | 4040 | 4035 | 4060 | 4020 | 31025 |
| 559 | 20250414 | 092200 | 2594969278 | 4035 | 4045 | 4065 | 4025 | 46777 |
| 560 | 20250414 | 092100 | 2405540469 | 4030 | 4055 | 4055 | 4010 | 39550 |
| 561 | 20250414 | 092000 | 2246049179 | 4035 | 4025 | 4070 | 4010 | 66964 |
| 562 | 20250414 | 091900 | 1975192404 | 4015 | 4030 | 4030 | 3990 | 31197 |
| 563 | 20250414 | 091800 | 1849958234 | 4025 | 4030 | 4045 | 4005 | 35228 |
| 564 | 20250414 | 091700 | 1708129619 | 4030 | 3995 | 4030 | 3985 | 24387 |
| 565 | 20250414 | 091600 | 1610377944 | 4005 | 3985 | 4005 | 3985 | 24901 |
| 566 | 20250414 | 091500 | 1510853829 | 3995 | 4010 | 4010 | 3985 | 14411 |
| 567 | 20250414 | 091400 | 1453217804 | 4010 | 3995 | 4030 | 3995 | 23495 |
| 568 | 20250414 | 091300 | 1359124919 | 4000 | 3980 | 4005 | 3960 | 12497 |
| 569 | 20250414 | 091200 | 1309336394 | 3980 | 3945 | 3990 | 3945 | 13617 |
| 570 | 20250414 | 091100 | 1255166879 | 3945 | 3975 | 3975 | 3935 | 23746 |
| 571 | 20250414 | 091000 | 1161272319 | 3980 | 4025 | 4035 | 3930 | 28759 |
| 572 | 20250414 | 090900 | 1046589499 | 4030 | 4020 | 4035 | 4005 | 19953 |
| 573 | 20250414 | 090800 | 966399469 | 4015 | 4070 | 4080 | 4010 | 35557 |
| 574 | 20250414 | 090700 | 822077262 | 4075 | 4020 | 4080 | 4015 | 45655 |
| 575 | 20250414 | 090600 | 637527242 | 4020 | 3930 | 4050 | 3925 | 54559 |
| 576 | 20250414 | 090500 | 420648886 | 3935 | 3875 | 3935 | 3865 | 32588 |
| 577 | 20250414 | 090400 | 293593291 | 3875 | 3830 | 3880 | 3825 | 11713 |
| 578 | 20250414 | 090300 | 248385280 | 3825 | 3830 | 3855 | 3805 | 18092 |
| 579 | 20250414 | 090200 | 179033515 | 3830 | 3755 | 3830 | 3755 | 10475 |
| 580 | 20250414 | 090100 | 139274230 | 3755 | 3760 | 3775 | 3750 | 15719 |
| 581 | 20250414 | 090000 | 80289885 | 3780 | 3760 | 3800 | 3755 | 21317 |