31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 3 | 20241021 | 185400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241021 | 185300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241021 | 185200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241021 | 185100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241021 | 185000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241021 | 184900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241021 | 184800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241021 | 184700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241021 | 184600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241021 | 184500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241021 | 184400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241021 | 184300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241021 | 184200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241021 | 184100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241021 | 184000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241021 | 183900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241021 | 183800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241021 | 183700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241021 | 183600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241021 | 183500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241021 | 183400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241021 | 183300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241021 | 183200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241021 | 183100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241021 | 183000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241021 | 182900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241021 | 182800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241021 | 182700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241021 | 182600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241021 | 182500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 33 | 20241021 | 182400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241021 | 182300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241021 | 182200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241021 | 182100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241021 | 182000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241021 | 181900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241021 | 181800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241021 | 181700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241021 | 181600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241021 | 181500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241021 | 181400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241021 | 181300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241021 | 181200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241021 | 181100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241021 | 181000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241021 | 180900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241021 | 180800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241021 | 180700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241021 | 180600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241021 | 180500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241021 | 180400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241021 | 180300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241021 | 180200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241021 | 180100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241021 | 180000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241021 | 175900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241021 | 175800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241021 | 175700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241021 | 175600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241021 | 175500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 63 | 20241021 | 175400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241021 | 175300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241021 | 175200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241021 | 175100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241021 | 175000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241021 | 174900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241021 | 174800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241021 | 174700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241021 | 174600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241021 | 174500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241021 | 174400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241021 | 174300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241021 | 174200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241021 | 174100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241021 | 174000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241021 | 173900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241021 | 173800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241021 | 173700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241021 | 173600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241021 | 173500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241021 | 173400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241021 | 173300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241021 | 173200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241021 | 173100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241021 | 173000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241021 | 172900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241021 | 172800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241021 | 172700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241021 | 172600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241021 | 172500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 93 | 20241021 | 172400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241021 | 172300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241021 | 172200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241021 | 172100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241021 | 172000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241021 | 171900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241021 | 171800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241021 | 171700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241021 | 171600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241021 | 171500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241021 | 171400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241021 | 171300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241021 | 171200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241021 | 171100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241021 | 171000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241021 | 170900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241021 | 170800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241021 | 170700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241021 | 170600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241021 | 170500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241021 | 170400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241021 | 170300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241021 | 170200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241021 | 170100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241021 | 170000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241021 | 165900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241021 | 165800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241021 | 165700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241021 | 165600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241021 | 165500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 123 | 20241021 | 165400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241021 | 165300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241021 | 165200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241021 | 165100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241021 | 165000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241021 | 164900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241021 | 164800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241021 | 164700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241021 | 164600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241021 | 164500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241021 | 164400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241021 | 164300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241021 | 164200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241021 | 164100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241021 | 164000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241021 | 163900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241021 | 163800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241021 | 163700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241021 | 163600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241021 | 163500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241021 | 163400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241021 | 163300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241021 | 163200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241021 | 163100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241021 | 163000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241021 | 162900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241021 | 162800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241021 | 162700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241021 | 162600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241021 | 162500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 153 | 20241021 | 162400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241021 | 162300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241021 | 162200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241021 | 162100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241021 | 162000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241021 | 161900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241021 | 161800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241021 | 161700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241021 | 161600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241021 | 161500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241021 | 161400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241021 | 161300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241021 | 161200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241021 | 161100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241021 | 161000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241021 | 160900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241021 | 160800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241021 | 160700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241021 | 160600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241021 | 160500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241021 | 160400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241021 | 160300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241021 | 160200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241021 | 160100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241021 | 160000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241021 | 155900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241021 | 155800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241021 | 155700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241021 | 155600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241021 | 155500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 183 | 20241021 | 155400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241021 | 155300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241021 | 155200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241021 | 155100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241021 | 155000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241021 | 154900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241021 | 154800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241021 | 154700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241021 | 154600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20241021 | 154500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20241021 | 154400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20241021 | 154300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20241021 | 154200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20241021 | 154100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20241021 | 154000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20241021 | 153900 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20241021 | 153800 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20241021 | 153700 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20241021 | 153600 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20241021 | 153500 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20241021 | 153400 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20241021 | 153300 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20241021 | 153200 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20241021 | 153100 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20241021 | 153000 | 8593209480 | 10370 | 10370 | 10370 | 10370 | 32622 |
| 208 | 20241021 | 152900 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20241021 | 152800 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20241021 | 152700 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20241021 | 152600 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20241021 | 152500 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 213 | 20241021 | 152400 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20241021 | 152300 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20241021 | 152200 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20241021 | 152100 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20241021 | 152000 | 8254919340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20241021 | 151900 | 8254919340 | 10370 | 10350 | 10380 | 10350 | 18324 |
| 219 | 20241021 | 151800 | 8064936310 | 10360 | 10320 | 10360 | 10320 | 11582 |
| 220 | 20241021 | 151700 | 7945124330 | 10330 | 10350 | 10350 | 10320 | 10228 |
| 221 | 20241021 | 151600 | 7839430580 | 10340 | 10330 | 10350 | 10320 | 7551 |
| 222 | 20241021 | 151500 | 7761346930 | 10330 | 10270 | 10340 | 10260 | 5779 |
| 223 | 20241021 | 151400 | 7701739680 | 10260 | 10290 | 10290 | 10260 | 4796 |
| 224 | 20241021 | 151300 | 7652460680 | 10290 | 10310 | 10310 | 10280 | 11127 |
| 225 | 20241021 | 151200 | 7537936100 | 10310 | 10340 | 10350 | 10300 | 11630 |
| 226 | 20241021 | 151100 | 7417828680 | 10340 | 10350 | 10360 | 10320 | 5816 |
| 227 | 20241021 | 151000 | 7357679070 | 10350 | 10310 | 10370 | 10300 | 28554 |
| 228 | 20241021 | 150900 | 7062343900 | 10330 | 10240 | 10330 | 10230 | 16359 |
| 229 | 20241021 | 150800 | 6893898740 | 10240 | 10260 | 10260 | 10210 | 7209 |
| 230 | 20241021 | 150700 | 6820175440 | 10250 | 10260 | 10260 | 10250 | 2381 |
| 231 | 20241021 | 150600 | 6795769540 | 10250 | 10270 | 10280 | 10220 | 5731 |
| 232 | 20241021 | 150500 | 6737054160 | 10280 | 10260 | 10300 | 10250 | 5829 |
| 233 | 20241021 | 150400 | 6677156540 | 10290 | 10250 | 10290 | 10240 | 12641 |
| 234 | 20241021 | 150300 | 6547385410 | 10250 | 10290 | 10310 | 10250 | 12252 |
| 235 | 20241021 | 150200 | 6421409380 | 10290 | 10310 | 10330 | 10240 | 15253 |
| 236 | 20241021 | 150100 | 6264606050 | 10310 | 10260 | 10350 | 10220 | 36460 |
| 237 | 20241021 | 150000 | 5888801330 | 10270 | 10170 | 10300 | 10170 | 38738 |
| 238 | 20241021 | 145900 | 5492296280 | 10170 | 10150 | 10170 | 10150 | 2684 |
| 239 | 20241021 | 145800 | 5465029680 | 10150 | 10130 | 10150 | 10130 | 3398 |
| 240 | 20241021 | 145700 | 5430558880 | 10130 | 10110 | 10140 | 10110 | 2166 |
| 241 | 20241021 | 145600 | 5408636380 | 10120 | 10110 | 10130 | 10110 | 1504 |
| 242 | 20241021 | 145500 | 5393418070 | 10110 | 10110 | 10110 | 10110 | 1262 |
| 243 | 20241021 | 145400 | 5380659250 | 10100 | 10100 | 10100 | 10100 | 969 |
| 244 | 20241021 | 145300 | 5370872350 | 10100 | 10090 | 10110 | 10090 | 793 |
| 245 | 20241021 | 145200 | 5362863050 | 10090 | 10100 | 10110 | 10090 | 1039 |
| 246 | 20241021 | 145100 | 5352370420 | 10090 | 10080 | 10110 | 10070 | 4550 |
| 247 | 20241021 | 145000 | 5306467390 | 10090 | 10070 | 10090 | 10070 | 1612 |
| 248 | 20241021 | 144900 | 5290213120 | 10070 | 10050 | 10080 | 10050 | 1637 |
| 249 | 20241021 | 144800 | 5273743960 | 10050 | 10030 | 10050 | 10030 | 1914 |
| 250 | 20241021 | 144700 | 5254544060 | 10020 | 10030 | 10030 | 10020 | 239 |
| 251 | 20241021 | 144600 | 5252147190 | 10030 | 10030 | 10030 | 10020 | 139 |
| 252 | 20241021 | 144500 | 5250753150 | 10020 | 10030 | 10030 | 10020 | 99 |
| 253 | 20241021 | 144400 | 5249760680 | 10030 | 10030 | 10030 | 10030 | 354 |
| 254 | 20241021 | 144300 | 5246210060 | 10040 | 10030 | 10040 | 10030 | 445 |
| 255 | 20241021 | 144200 | 5241746680 | 10030 | 10040 | 10040 | 10030 | 2086 |
| 256 | 20241021 | 144100 | 5220820300 | 10040 | 10040 | 10040 | 10040 | 256 |
| 257 | 20241021 | 144000 | 5218250060 | 10050 | 10050 | 10050 | 10050 | 1 |
| 258 | 20241021 | 143900 | 5218240010 | 10050 | 10040 | 10050 | 10040 | 513 |
| 259 | 20241021 | 143800 | 5213088470 | 10040 | 10040 | 10040 | 10040 | 104 |
| 260 | 20241021 | 143700 | 5212044310 | 10040 | 10040 | 10040 | 10040 | 432 |
| 261 | 20241021 | 143600 | 5207707030 | 10050 | 10070 | 10070 | 10050 | 1308 |
| 262 | 20241021 | 143500 | 5194551250 | 10070 | 10080 | 10080 | 10070 | 193 |
| 263 | 20241021 | 143400 | 5192607640 | 10080 | 10070 | 10080 | 10070 | 537 |
| 264 | 20241021 | 143300 | 5187195020 | 10070 | 10060 | 10070 | 10060 | 410 |
| 265 | 20241021 | 143200 | 5183066330 | 10060 | 10060 | 10060 | 10060 | 138 |
| 266 | 20241021 | 143100 | 5181678050 | 10060 | 10060 | 10060 | 10060 | 1 |
| 267 | 20241021 | 143000 | 5181667990 | 10050 | 10050 | 10050 | 10050 | 822 |
| 268 | 20241021 | 142900 | 5173406890 | 10050 | 10040 | 10050 | 10040 | 115 |
| 269 | 20241021 | 142800 | 5172251240 | 10040 | 10040 | 10040 | 10040 | 3 |
| 270 | 20241021 | 142700 | 5172221120 | 10040 | 10050 | 10050 | 10040 | 178 |
| 271 | 20241021 | 142600 | 5170432520 | 10050 | 10060 | 10060 | 10050 | 275 |
| 272 | 20241021 | 142500 | 5167667430 | 10060 | 10060 | 10060 | 10060 | 36 |
| 273 | 20241021 | 142400 | 5167305270 | 10070 | 10070 | 10070 | 10070 | 5 |
| 274 | 20241021 | 142300 | 5167254920 | 10050 | 10050 | 10060 | 10050 | 450 |
| 275 | 20241021 | 142200 | 5162730520 | 10030 | 10030 | 10030 | 10030 | 52 |
| 276 | 20241021 | 142100 | 5162208960 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20241021 | 142000 | 5162208960 | 10020 | 10040 | 10050 | 10020 | 4597 |
| 278 | 20241021 | 141900 | 5116052610 | 10030 | 10030 | 10030 | 10030 | 205 |
| 279 | 20241021 | 141800 | 5113996460 | 10040 | 10020 | 10040 | 10020 | 77 |
| 280 | 20241021 | 141700 | 5113224600 | 10020 | 10030 | 10030 | 10020 | 97 |
| 281 | 20241021 | 141600 | 5112251960 | 10030 | 10030 | 10030 | 10010 | 431 |
| 282 | 20241021 | 141500 | 5107932470 | 10010 | 10020 | 10020 | 10010 | 401 |
| 283 | 20241021 | 141400 | 5103917960 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20241021 | 141300 | 5103917960 | 10020 | 10010 | 10020 | 10000 | 411 |
| 285 | 20241021 | 141200 | 5099801660 | 10000 | 10000 | 10000 | 10000 | 1178 |
| 286 | 20241021 | 141100 | 5088021660 | 10010 | 10020 | 10020 | 10010 | 924 |
| 287 | 20241021 | 141000 | 5078769780 | 10020 | 10020 | 10020 | 10020 | 1 |
| 288 | 20241021 | 140900 | 5078759760 | 10020 | 10020 | 10020 | 10010 | 1832 |
| 289 | 20241021 | 140800 | 5060404340 | 10010 | 10020 | 10020 | 10010 | 621 |
| 290 | 20241021 | 140700 | 5054183180 | 10020 | 10030 | 10030 | 10020 | 869 |
| 291 | 20241021 | 140600 | 5045471990 | 10030 | 10030 | 10030 | 10030 | 2 |
| 292 | 20241021 | 140500 | 5045451930 | 10030 | 10040 | 10040 | 10030 | 195 |
| 293 | 20241021 | 140400 | 5043494460 | 10040 | 10040 | 10040 | 10040 | 26 |
| 294 | 20241021 | 140300 | 5043233420 | 10030 | 10040 | 10040 | 10030 | 377 |
| 295 | 20241021 | 140200 | 5039450980 | 10050 | 10050 | 10050 | 10050 | 8 |
| 296 | 20241021 | 140100 | 5039370580 | 10050 | 10050 | 10050 | 10050 | 1 |
| 297 | 20241021 | 140000 | 5039360530 | 10050 | 10050 | 10050 | 10050 | 8 |
| 298 | 20241021 | 135900 | 5039280130 | 10050 | 10050 | 10050 | 10040 | 452 |
| 299 | 20241021 | 135800 | 5034738330 | 10050 | 10050 | 10050 | 10050 | 124 |
| 300 | 20241021 | 135700 | 5033492130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20241021 | 135600 | 5033492130 | 10050 | 10050 | 10050 | 10050 | 1 |
| 302 | 20241021 | 135500 | 5033482080 | 10050 | 10060 | 10060 | 10050 | 93 |
| 303 | 20241021 | 135400 | 5032547330 | 10060 | 10060 | 10060 | 10060 | 100 |
| 304 | 20241021 | 135300 | 5031541330 | 10060 | 10050 | 10060 | 10050 | 2122 |
| 305 | 20241021 | 135200 | 5010210180 | 10050 | 10040 | 10050 | 10040 | 92 |
| 306 | 20241021 | 135100 | 5009286170 | 10050 | 10040 | 10050 | 10040 | 63 |
| 307 | 20241021 | 135000 | 5008653090 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20241021 | 134900 | 5008653090 | 10030 | 10030 | 10030 | 10030 | 61 |
| 309 | 20241021 | 134800 | 5008041260 | 10020 | 10020 | 10020 | 10020 | 247 |
| 310 | 20241021 | 134700 | 5005566320 | 10020 | 10020 | 10020 | 10020 | 509 |
| 311 | 20241021 | 134600 | 5000466140 | 10030 | 10030 | 10030 | 10030 | 414 |
| 312 | 20241021 | 134500 | 4996313720 | 10030 | 10040 | 10040 | 10030 | 203 |
| 313 | 20241021 | 134400 | 4994277310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 314 | 20241021 | 134300 | 4994277310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 315 | 20241021 | 134200 | 4994277310 | 10040 | 10050 | 10050 | 10040 | 1051 |
| 316 | 20241021 | 134100 | 4983724760 | 10050 | 10040 | 10050 | 10040 | 131 |
| 317 | 20241021 | 134000 | 4982408460 | 10040 | 10030 | 10040 | 10030 | 330 |
| 318 | 20241021 | 133900 | 4979096240 | 10030 | 10050 | 10050 | 10030 | 1870 |
| 319 | 20241021 | 133800 | 4960321170 | 10050 | 10050 | 10050 | 10050 | 301 |
| 320 | 20241021 | 133700 | 4957296120 | 10070 | 10050 | 10070 | 10050 | 483 |
| 321 | 20241021 | 133600 | 4952434020 | 10050 | 10060 | 10060 | 10050 | 80 |
| 322 | 20241021 | 133500 | 4951629730 | 10060 | 10050 | 10060 | 10030 | 1987 |
| 323 | 20241021 | 133400 | 4931681360 | 10060 | 10060 | 10070 | 10060 | 549 |
| 324 | 20241021 | 133300 | 4926158390 | 10060 | 10070 | 10070 | 10060 | 938 |
| 325 | 20241021 | 133200 | 4916718110 | 10060 | 10060 | 10060 | 10060 | 53 |
| 326 | 20241021 | 133100 | 4916184930 | 10060 | 10070 | 10070 | 10060 | 181 |
| 327 | 20241021 | 133000 | 4914362560 | 10060 | 10060 | 10070 | 10060 | 122 |
| 328 | 20241021 | 132900 | 4913134990 | 10060 | 10060 | 10060 | 10060 | 349 |
| 329 | 20241021 | 132800 | 4909624050 | 10060 | 10060 | 10060 | 10060 | 226 |
| 330 | 20241021 | 132700 | 4907350490 | 10060 | 10070 | 10080 | 10060 | 542 |
| 331 | 20241021 | 132600 | 4901894540 | 10070 | 10070 | 10070 | 10070 | 349 |
| 332 | 20241021 | 132500 | 4898380110 | 10070 | 10060 | 10070 | 10060 | 460 |
| 333 | 20241021 | 132400 | 4893749910 | 10060 | 10060 | 10060 | 10060 | 25 |
| 334 | 20241021 | 132300 | 4893498410 | 10060 | 10070 | 10070 | 10060 | 63 |
| 335 | 20241021 | 132200 | 4892864490 | 10060 | 10070 | 10070 | 10060 | 151 |
| 336 | 20241021 | 132100 | 4891343930 | 10070 | 10080 | 10080 | 10070 | 25 |
| 337 | 20241021 | 132000 | 4891091980 | 10030 | 10070 | 10070 | 10030 | 1316 |
| 338 | 20241021 | 131900 | 4877874780 | 10070 | 10080 | 10080 | 10070 | 1887 |
| 339 | 20241021 | 131800 | 4858869060 | 10090 | 10090 | 10090 | 10090 | 145 |
| 340 | 20241021 | 131700 | 4857406010 | 10100 | 10110 | 10110 | 10100 | 1918 |
| 341 | 20241021 | 131600 | 4838032390 | 10110 | 10100 | 10110 | 10100 | 554 |
| 342 | 20241021 | 131500 | 4832436900 | 10100 | 10100 | 10100 | 10100 | 231 |
| 343 | 20241021 | 131400 | 4830103800 | 10100 | 10110 | 10120 | 10100 | 733 |
| 344 | 20241021 | 131300 | 4822693160 | 10110 | 10090 | 10110 | 10090 | 1116 |
| 345 | 20241021 | 131200 | 4811421800 | 10090 | 10080 | 10090 | 10080 | 1054 |
| 346 | 20241021 | 131100 | 4800796350 | 10080 | 10080 | 10080 | 10080 | 295 |
| 347 | 20241021 | 131000 | 4797822750 | 10080 | 10080 | 10080 | 10060 | 634 |
| 348 | 20241021 | 130900 | 4791432580 | 10080 | 10070 | 10080 | 10070 | 125 |
| 349 | 20241021 | 130800 | 4790172830 | 10080 | 10070 | 10080 | 10070 | 194 |
| 350 | 20241021 | 130700 | 4788217810 | 10080 | 10060 | 10080 | 10060 | 1911 |
| 351 | 20241021 | 130600 | 4768988300 | 10080 | 10090 | 10090 | 10080 | 73 |
| 352 | 20241021 | 130500 | 4768252260 | 10090 | 10070 | 10090 | 10060 | 985 |
| 353 | 20241021 | 130400 | 4758342690 | 10060 | 10090 | 10090 | 10060 | 376 |
| 354 | 20241021 | 130300 | 4754557130 | 10090 | 10090 | 10090 | 10090 | 59 |
| 355 | 20241021 | 130200 | 4753961820 | 10080 | 10090 | 10090 | 10060 | 980 |
| 356 | 20241021 | 130100 | 4744084780 | 10090 | 10100 | 10100 | 10060 | 1465 |
| 357 | 20241021 | 130000 | 4729309970 | 10100 | 10050 | 10110 | 10050 | 6331 |
| 358 | 20241021 | 125900 | 4665404860 | 10060 | 10060 | 10060 | 10030 | 1456 |
| 359 | 20241021 | 125800 | 4650767580 | 10060 | 10020 | 10060 | 10020 | 753 |
| 360 | 20241021 | 125700 | 4643206940 | 10020 | 10020 | 10020 | 10020 | 273 |
| 361 | 20241021 | 125600 | 4640471480 | 10020 | 10050 | 10050 | 10020 | 878 |
| 362 | 20241021 | 125500 | 4631661800 | 10050 | 10050 | 10050 | 10050 | 477 |
| 363 | 20241021 | 125400 | 4626867950 | 10060 | 10040 | 10060 | 10040 | 306 |
| 364 | 20241021 | 125300 | 4623793040 | 10040 | 10050 | 10050 | 10040 | 724 |
| 365 | 20241021 | 125200 | 4616520920 | 10040 | 10050 | 10050 | 10040 | 122 |
| 366 | 20241021 | 125100 | 4615294830 | 10040 | 10050 | 10060 | 10040 | 203 |
| 367 | 20241021 | 125000 | 4613254860 | 10050 | 10040 | 10060 | 10040 | 1919 |
| 368 | 20241021 | 124900 | 4593970160 | 10040 | 10030 | 10050 | 10030 | 221 |
| 369 | 20241021 | 124800 | 4591750730 | 10020 | 10010 | 10030 | 10000 | 565 |
| 370 | 20241021 | 124700 | 4586088230 | 10010 | 10010 | 10010 | 10000 | 133 |
| 371 | 20241021 | 124600 | 4584756950 | 10010 | 10020 | 10020 | 10000 | 294 |
| 372 | 20241021 | 124500 | 4581813760 | 10020 | 10020 | 10030 | 10020 | 353 |
| 373 | 20241021 | 124400 | 4578276600 | 10020 | 10010 | 10020 | 10010 | 446 |
| 374 | 20241021 | 124300 | 4573809280 | 10010 | 10000 | 10010 | 10000 | 386 |
| 375 | 20241021 | 124200 | 4569949270 | 10000 | 10000 | 10000 | 10000 | 2400 |
| 376 | 20241021 | 124100 | 4545949270 | 10000 | 10000 | 10000 | 10000 | 1852 |
| 377 | 20241021 | 124000 | 4527429270 | 10000 | 10030 | 10030 | 10000 | 918 |
| 378 | 20241021 | 123900 | 4518233700 | 10030 | 10010 | 10030 | 10010 | 317 |
| 379 | 20241021 | 123800 | 4515055590 | 10020 | 10020 | 10020 | 10020 | 3330 |
| 380 | 20241021 | 123700 | 4481688990 | 10020 | 10020 | 10020 | 10010 | 405 |
| 381 | 20241021 | 123600 | 4477631040 | 10020 | 10010 | 10020 | 10000 | 528 |
| 382 | 20241021 | 123500 | 4472344020 | 10000 | 10000 | 10000 | 10000 | 343 |
| 383 | 20241021 | 123400 | 4468914020 | 9990 | 9990 | 9990 | 9990 | 6 |
| 384 | 20241021 | 123300 | 4468854080 | 9990 | 9990 | 10000 | 9990 | 4265 |
| 385 | 20241021 | 123200 | 4426211510 | 9980 | 9970 | 9980 | 9970 | 81 |
| 386 | 20241021 | 123100 | 4425403190 | 9970 | 9970 | 9970 | 9970 | 18 |
| 387 | 20241021 | 123000 | 4425223730 | 9970 | 9970 | 9970 | 9970 | 5 |
| 388 | 20241021 | 122900 | 4425173880 | 9960 | 9970 | 9970 | 9960 | 337 |
| 389 | 20241021 | 122800 | 4421817050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 390 | 20241021 | 122700 | 4421817050 | 9980 | 9980 | 9980 | 9980 | 407 |
| 391 | 20241021 | 122600 | 4417755190 | 9980 | 9960 | 9980 | 9960 | 55 |
| 392 | 20241021 | 122500 | 4417206720 | 9960 | 9960 | 9970 | 9960 | 216 |
| 393 | 20241021 | 122400 | 4415054860 | 9960 | 9970 | 9970 | 9960 | 106 |
| 394 | 20241021 | 122300 | 4413999090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 395 | 20241021 | 122200 | 4413999090 | 9960 | 9950 | 9960 | 9950 | 241 |
| 396 | 20241021 | 122100 | 4411599130 | 9950 | 9960 | 9960 | 9950 | 108 |
| 397 | 20241021 | 122000 | 4410523510 | 9960 | 9960 | 9960 | 9960 | 20 |
| 398 | 20241021 | 121900 | 4410324310 | 9950 | 9960 | 9960 | 9950 | 157 |
| 399 | 20241021 | 121800 | 4408760640 | 9960 | 9950 | 9960 | 9950 | 197 |
| 400 | 20241021 | 121700 | 4406798570 | 9950 | 9950 | 9950 | 9950 | 1 |
| 401 | 20241021 | 121600 | 4406788620 | 9950 | 9960 | 9960 | 9950 | 506 |
| 402 | 20241021 | 121500 | 4401748910 | 9960 | 9960 | 9960 | 9960 | 3 |
| 403 | 20241021 | 121400 | 4401719030 | 9960 | 9960 | 9960 | 9950 | 408 |
| 404 | 20241021 | 121300 | 4397657690 | 9960 | 9960 | 9960 | 9960 | 13 |
| 405 | 20241021 | 121200 | 4397528210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 406 | 20241021 | 121100 | 4397528210 | 9960 | 9960 | 9960 | 9960 | 360 |
| 407 | 20241021 | 121000 | 4393942610 | 9960 | 9960 | 9960 | 9960 | 516 |
| 408 | 20241021 | 120900 | 4388803250 | 9960 | 9970 | 9970 | 9960 | 400 |
| 409 | 20241021 | 120800 | 4384818350 | 9970 | 9970 | 9970 | 9970 | 403 |
| 410 | 20241021 | 120700 | 4380800440 | 9970 | 9970 | 9970 | 9970 | 4 |
| 411 | 20241021 | 120600 | 4380760560 | 9970 | 9970 | 9970 | 9970 | 189 |
| 412 | 20241021 | 120500 | 4378876230 | 9970 | 9970 | 9970 | 9960 | 71 |
| 413 | 20241021 | 120400 | 4378168410 | 9970 | 9970 | 9980 | 9970 | 95 |
| 414 | 20241021 | 120300 | 4377221110 | 9970 | 9980 | 9980 | 9970 | 332 |
| 415 | 20241021 | 120200 | 4373910990 | 9980 | 9970 | 9980 | 9970 | 31 |
| 416 | 20241021 | 120100 | 4373601910 | 9980 | 9980 | 9980 | 9980 | 77 |
| 417 | 20241021 | 120000 | 4372833450 | 9980 | 9980 | 9980 | 9970 | 529 |
| 418 | 20241021 | 115900 | 4367554080 | 9970 | 9970 | 9970 | 9960 | 9 |
| 419 | 20241021 | 115800 | 4367464360 | 9960 | 9970 | 9970 | 9960 | 122 |
| 420 | 20241021 | 115700 | 4366248220 | 9970 | 9970 | 9970 | 9970 | 405 |
| 421 | 20241021 | 115600 | 4362210370 | 9970 | 9960 | 9970 | 9960 | 47 |
| 422 | 20241021 | 115500 | 4361741890 | 9960 | 9970 | 9970 | 9960 | 480 |
| 423 | 20241021 | 115400 | 4356956340 | 9980 | 9970 | 9980 | 9970 | 206 |
| 424 | 20241021 | 115300 | 4354902460 | 9970 | 9980 | 9980 | 9970 | 263 |
| 425 | 20241021 | 115200 | 4352277780 | 9970 | 9970 | 9970 | 9970 | 126 |
| 426 | 20241021 | 115100 | 4351021560 | 9970 | 9980 | 9980 | 9970 | 36 |
| 427 | 20241021 | 115000 | 4350662300 | 9970 | 9980 | 9980 | 9970 | 76 |
| 428 | 20241021 | 114900 | 4349904020 | 9980 | 9970 | 9980 | 9970 | 16 |
| 429 | 20241021 | 114800 | 4349744400 | 9980 | 9980 | 9980 | 9980 | 1 |
| 430 | 20241021 | 114700 | 4349734420 | 9980 | 9980 | 9980 | 9970 | 15 |
| 431 | 20241021 | 114600 | 4349584770 | 9970 | 9970 | 9970 | 9970 | 0 |
| 432 | 20241021 | 114500 | 4349584770 | 9970 | 9970 | 9970 | 9970 | 24 |
| 433 | 20241021 | 114400 | 4349345490 | 9980 | 9970 | 9980 | 9970 | 1017 |
| 434 | 20241021 | 114300 | 4339205890 | 9970 | 9970 | 9970 | 9970 | 1 |
| 435 | 20241021 | 114200 | 4339195920 | 9980 | 9990 | 9990 | 9980 | 565 |
| 436 | 20241021 | 114100 | 4333557200 | 9990 | 9990 | 9990 | 9990 | 143 |
| 437 | 20241021 | 114000 | 4332128630 | 9990 | 9990 | 9990 | 9990 | 1523 |
| 438 | 20241021 | 113900 | 4316913860 | 9990 | 9980 | 9990 | 9980 | 756 |
| 439 | 20241021 | 113800 | 4309361470 | 9980 | 9990 | 9990 | 9980 | 73 |
| 440 | 20241021 | 113700 | 4308632430 | 9980 | 9980 | 9990 | 9980 | 161 |
| 441 | 20241021 | 113600 | 4307024410 | 9990 | 9980 | 9990 | 9980 | 158 |
| 442 | 20241021 | 113500 | 4305446050 | 9970 | 9980 | 9980 | 9970 | 922 |
| 443 | 20241021 | 113400 | 4296247750 | 9980 | 9980 | 9980 | 9970 | 520 |
| 444 | 20241021 | 113300 | 4291058230 | 9980 | 9970 | 9980 | 9970 | 8 |
| 445 | 20241021 | 113200 | 4290978440 | 9980 | 9980 | 9980 | 9970 | 55 |
| 446 | 20241021 | 113100 | 4290430010 | 9970 | 9980 | 9980 | 9970 | 72 |
| 447 | 20241021 | 113000 | 4289711510 | 9970 | 9970 | 9970 | 9970 | 0 |
| 448 | 20241021 | 112900 | 4289711510 | 9970 | 9980 | 9980 | 9970 | 11 |
| 449 | 20241021 | 112800 | 4289601830 | 9980 | 9970 | 9980 | 9970 | 85 |
| 450 | 20241021 | 112700 | 4288753580 | 9980 | 9980 | 9980 | 9980 | 383 |
| 451 | 20241021 | 112600 | 4284931240 | 9980 | 9970 | 9980 | 9970 | 1584 |
| 452 | 20241021 | 112500 | 4269127250 | 9970 | 9970 | 9970 | 9970 | 300 |
| 453 | 20241021 | 112400 | 4266136250 | 9970 | 9970 | 9980 | 9970 | 217 |
| 454 | 20241021 | 112300 | 4263970750 | 9970 | 9970 | 9970 | 9970 | 21 |
| 455 | 20241021 | 112200 | 4263761380 | 9970 | 9990 | 10010 | 9970 | 5132 |
| 456 | 20241021 | 112100 | 4212444700 | 9990 | 9990 | 10000 | 9980 | 1362 |
| 457 | 20241021 | 112000 | 4198837860 | 10000 | 10000 | 10000 | 9990 | 122 |
| 458 | 20241021 | 111900 | 4197617930 | 10000 | 10000 | 10000 | 9990 | 487 |
| 459 | 20241021 | 111800 | 4192749940 | 10000 | 9990 | 10000 | 9990 | 1898 |
| 460 | 20241021 | 111700 | 4173770720 | 9990 | 9990 | 9990 | 9990 | 605 |
| 461 | 20241021 | 111600 | 4167726770 | 9990 | 9970 | 9990 | 9970 | 874 |
| 462 | 20241021 | 111500 | 4159007050 | 9970 | 9970 | 9970 | 9960 | 266 |
| 463 | 20241021 | 111400 | 4156355300 | 9960 | 9960 | 9970 | 9960 | 1450 |
| 464 | 20241021 | 111300 | 4141912500 | 9950 | 9950 | 9950 | 9950 | 5 |
| 465 | 20241021 | 111200 | 4141862750 | 9950 | 9980 | 9980 | 9950 | 2668 |
| 466 | 20241021 | 111100 | 4115298750 | 9960 | 9960 | 9960 | 9960 | 181 |
| 467 | 20241021 | 111000 | 4113495990 | 9960 | 9980 | 9980 | 9960 | 739 |
| 468 | 20241021 | 110900 | 4106125060 | 9970 | 9970 | 9980 | 9970 | 401 |
| 469 | 20241021 | 110800 | 4102127080 | 9970 | 9970 | 9970 | 9970 | 156 |
| 470 | 20241021 | 110700 | 4100571760 | 9970 | 9970 | 9970 | 9970 | 441 |
| 471 | 20241021 | 110600 | 4096174990 | 9970 | 9970 | 9970 | 9960 | 767 |
| 472 | 20241021 | 110500 | 4088533000 | 9960 | 9960 | 9960 | 9960 | 174 |
| 473 | 20241021 | 110400 | 4086799960 | 9950 | 9950 | 9960 | 9950 | 43 |
| 474 | 20241021 | 110300 | 4086372090 | 9960 | 9960 | 9960 | 9960 | 12 |
| 475 | 20241021 | 110200 | 4086252570 | 9940 | 9960 | 9960 | 9940 | 112 |
| 476 | 20241021 | 110100 | 4085139250 | 9960 | 9950 | 9960 | 9950 | 610 |
| 477 | 20241021 | 110000 | 4079068650 | 9940 | 9940 | 9940 | 9940 | 574 |
| 478 | 20241021 | 105900 | 4073363090 | 9940 | 9950 | 9960 | 9940 | 924 |
| 479 | 20241021 | 105800 | 4064164580 | 9950 | 9940 | 9950 | 9940 | 350 |
| 480 | 20241021 | 105700 | 4060683640 | 9940 | 9950 | 9950 | 9940 | 522 |
| 481 | 20241021 | 105600 | 4055489790 | 9940 | 9950 | 9950 | 9940 | 676 |
| 482 | 20241021 | 105500 | 4048764070 | 9960 | 9950 | 9960 | 9950 | 619 |
| 483 | 20241021 | 105400 | 4042601910 | 9950 | 9950 | 9970 | 9950 | 1143 |
| 484 | 20241021 | 105300 | 4031225430 | 9950 | 9940 | 9950 | 9940 | 191 |
| 485 | 20241021 | 105200 | 4029326490 | 9930 | 9940 | 9940 | 9930 | 631 |
| 486 | 20241021 | 105100 | 4023058860 | 9940 | 9930 | 9940 | 9930 | 421 |
| 487 | 20241021 | 105000 | 4018875990 | 9940 | 9930 | 9940 | 9920 | 726 |
| 488 | 20241021 | 104900 | 4011672070 | 9930 | 9930 | 9940 | 9930 | 356 |
| 489 | 20241021 | 104800 | 4008136980 | 9930 | 9940 | 9940 | 9930 | 198 |
| 490 | 20241021 | 104700 | 4006170730 | 9940 | 9920 | 9940 | 9920 | 147 |
| 491 | 20241021 | 104600 | 4004709850 | 9940 | 9930 | 9940 | 9920 | 330 |
| 492 | 20241021 | 104500 | 4001434000 | 9940 | 9930 | 9940 | 9920 | 668 |
| 493 | 20241021 | 104400 | 3994803800 | 9920 | 9940 | 9940 | 9920 | 1511 |
| 494 | 20241021 | 104300 | 3979807430 | 9950 | 9920 | 9950 | 9910 | 2377 |
| 495 | 20241021 | 104200 | 3956223200 | 9920 | 9920 | 9920 | 9910 | 703 |
| 496 | 20241021 | 104100 | 3949251220 | 9910 | 9920 | 9920 | 9910 | 593 |
| 497 | 20241021 | 104000 | 3943374580 | 9920 | 9920 | 9920 | 9910 | 2293 |
| 498 | 20241021 | 103900 | 3920647710 | 9920 | 9930 | 9940 | 9920 | 2435 |
| 499 | 20241021 | 103800 | 3896486040 | 9920 | 9960 | 9960 | 9920 | 8432 |
| 500 | 20241021 | 103700 | 3812682340 | 9960 | 9970 | 9970 | 9960 | 1204 |
| 501 | 20241021 | 103600 | 3800690300 | 9970 | 9970 | 9970 | 9960 | 182 |
| 502 | 20241021 | 103500 | 3798875810 | 9970 | 9970 | 9970 | 9960 | 184 |
| 503 | 20241021 | 103400 | 3797042530 | 9970 | 9970 | 9970 | 9970 | 348 |
| 504 | 20241021 | 103300 | 3793572970 | 9960 | 9980 | 9980 | 9960 | 76 |
| 505 | 20241021 | 103200 | 3792815010 | 9980 | 9990 | 9990 | 9980 | 2397 |
| 506 | 20241021 | 103100 | 3768890220 | 9990 | 9970 | 9990 | 9960 | 2010 |
| 507 | 20241021 | 103000 | 3748839050 | 9960 | 9970 | 9970 | 9960 | 235 |
| 508 | 20241021 | 102900 | 3746496250 | 9970 | 9970 | 9970 | 9950 | 1868 |
| 509 | 20241021 | 102800 | 3727884880 | 9970 | 9970 | 9970 | 9970 | 103 |
| 510 | 20241021 | 102700 | 3726857970 | 9980 | 9970 | 9980 | 9960 | 312 |
| 511 | 20241021 | 102600 | 3723749200 | 9970 | 9980 | 9980 | 9970 | 277 |
| 512 | 20241021 | 102500 | 3720987500 | 9980 | 9980 | 9980 | 9970 | 1044 |
| 513 | 20241021 | 102400 | 3710571740 | 9980 | 9980 | 9980 | 9980 | 438 |
| 514 | 20241021 | 102300 | 3706200500 | 9970 | 9980 | 9980 | 9970 | 221 |
| 515 | 20241021 | 102200 | 3703995000 | 9970 | 9970 | 9980 | 9960 | 448 |
| 516 | 20241021 | 102100 | 3699528710 | 9960 | 9960 | 9960 | 9950 | 790 |
| 517 | 20241021 | 102000 | 3691664460 | 9970 | 9980 | 9980 | 9950 | 7076 |
| 518 | 20241021 | 101900 | 3621212490 | 9980 | 10000 | 10000 | 9980 | 1644 |
| 519 | 20241021 | 101800 | 3604791420 | 10000 | 10000 | 10000 | 10000 | 626 |
| 520 | 20241021 | 101700 | 3598531420 | 10000 | 10000 | 10010 | 10000 | 947 |
| 521 | 20241021 | 101600 | 3589061380 | 10010 | 10000 | 10010 | 10000 | 590 |
| 522 | 20241021 | 101500 | 3583158380 | 10000 | 10010 | 10010 | 10000 | 205 |
| 523 | 20241021 | 101400 | 3581106380 | 10000 | 10000 | 10000 | 10000 | 11 |
| 524 | 20241021 | 101300 | 3580996380 | 10020 | 10000 | 10020 | 9990 | 888 |
| 525 | 20241021 | 101200 | 3572118220 | 10000 | 9990 | 10000 | 9990 | 6 |
| 526 | 20241021 | 101100 | 3572058270 | 9990 | 9990 | 9990 | 9990 | 16 |
| 527 | 20241021 | 101000 | 3571898430 | 9990 | 9980 | 9990 | 9980 | 697 |
| 528 | 20241021 | 100900 | 3564941110 | 9980 | 10000 | 10000 | 9980 | 492 |
| 529 | 20241021 | 100800 | 3560029330 | 10020 | 10020 | 10020 | 10020 | 50 |
| 530 | 20241021 | 100700 | 3559528330 | 9960 | 10030 | 10030 | 9950 | 5296 |
| 531 | 20241021 | 100600 | 3506703660 | 10040 | 10020 | 10040 | 10010 | 227 |
| 532 | 20241021 | 100500 | 3504427210 | 10050 | 10020 | 10050 | 10020 | 25 |
| 533 | 20241021 | 100400 | 3504176080 | 10020 | 10040 | 10040 | 10020 | 524 |
| 534 | 20241021 | 100300 | 3498918040 | 10030 | 10000 | 10030 | 10000 | 564 |
| 535 | 20241021 | 100200 | 3493271410 | 10000 | 9990 | 10000 | 9990 | 502 |
| 536 | 20241021 | 100100 | 3488254430 | 9990 | 9980 | 10000 | 9980 | 72 |
| 537 | 20241021 | 100000 | 3487534900 | 9980 | 9990 | 9990 | 9980 | 105 |
| 538 | 20241021 | 095900 | 3486486950 | 9980 | 10000 | 10000 | 9980 | 2400 |
| 539 | 20241021 | 095800 | 3462510720 | 10000 | 10000 | 10000 | 10000 | 246 |
| 540 | 20241021 | 095700 | 3460050720 | 10000 | 10000 | 10000 | 9990 | 1640 |
| 541 | 20241021 | 095600 | 3443655710 | 10000 | 9990 | 10000 | 9990 | 371 |
| 542 | 20241021 | 095500 | 3439947700 | 9990 | 9990 | 10000 | 9990 | 1085 |
| 543 | 20241021 | 095400 | 3429108160 | 9990 | 10020 | 10020 | 9990 | 3416 |
| 544 | 20241021 | 095300 | 3394927350 | 10020 | 10030 | 10030 | 10010 | 886 |
| 545 | 20241021 | 095200 | 3386047560 | 10050 | 10050 | 10050 | 10050 | 214 |
| 546 | 20241021 | 095100 | 3383896860 | 10050 | 10030 | 10050 | 10020 | 459 |
| 547 | 20241021 | 095000 | 3379297460 | 10030 | 10060 | 10060 | 10020 | 4160 |
| 548 | 20241021 | 094900 | 3337501250 | 10060 | 10080 | 10080 | 10060 | 903 |
| 549 | 20241021 | 094800 | 3328416950 | 10060 | 10080 | 10090 | 10060 | 1175 |
| 550 | 20241021 | 094700 | 3316585560 | 10070 | 10080 | 10080 | 10070 | 1171 |
| 551 | 20241021 | 094600 | 3304782380 | 10090 | 10090 | 10090 | 10070 | 2151 |
| 552 | 20241021 | 094500 | 3283102130 | 10090 | 10090 | 10090 | 10080 | 430 |
| 553 | 20241021 | 094400 | 3278765010 | 10090 | 10060 | 10090 | 10050 | 2448 |
| 554 | 20241021 | 094300 | 3254095760 | 10060 | 10060 | 10070 | 10060 | 173 |
| 555 | 20241021 | 094200 | 3252355340 | 10060 | 10060 | 10060 | 10050 | 446 |
| 556 | 20241021 | 094100 | 3247871320 | 10070 | 10060 | 10070 | 10060 | 3604 |
| 557 | 20241021 | 094000 | 3211600110 | 10070 | 10080 | 10080 | 10060 | 1858 |
| 558 | 20241021 | 093900 | 3192890310 | 10060 | 10070 | 10090 | 10060 | 1471 |
| 559 | 20241021 | 093800 | 3178062420 | 10070 | 10090 | 10090 | 10060 | 2169 |
| 560 | 20241021 | 093700 | 3156204280 | 10080 | 10080 | 10090 | 10060 | 1287 |
| 561 | 20241021 | 093600 | 3143227290 | 10080 | 10050 | 10090 | 10050 | 2946 |
| 562 | 20241021 | 093500 | 3113555550 | 10040 | 10010 | 10040 | 10010 | 672 |
| 563 | 20241021 | 093400 | 3106820150 | 10010 | 10010 | 10010 | 10000 | 447 |
| 564 | 20241021 | 093300 | 3102348680 | 10000 | 9980 | 10000 | 9980 | 1861 |
| 565 | 20241021 | 093200 | 3083748140 | 9990 | 9990 | 9990 | 9980 | 232 |
| 566 | 20241021 | 093100 | 3081430490 | 10000 | 10000 | 10010 | 10000 | 439 |
| 567 | 20241021 | 093000 | 3077040480 | 10000 | 10010 | 10010 | 9970 | 1396 |
| 568 | 20241021 | 092900 | 3063122210 | 9960 | 10020 | 10020 | 9960 | 3658 |
| 569 | 20241021 | 092800 | 3026598630 | 10030 | 10050 | 10050 | 10030 | 2215 |
| 570 | 20241021 | 092700 | 3004376190 | 10030 | 10030 | 10060 | 10020 | 2111 |
| 571 | 20241021 | 092600 | 2983187260 | 10070 | 10040 | 10070 | 10030 | 2630 |
| 572 | 20241021 | 092500 | 2956770140 | 10040 | 10010 | 10040 | 10000 | 5028 |
| 573 | 20241021 | 092400 | 2906335240 | 10020 | 10000 | 10020 | 10000 | 497 |
| 574 | 20241021 | 092300 | 2901358040 | 10010 | 10000 | 10020 | 10000 | 1207 |
| 575 | 20241021 | 092200 | 2889282060 | 10000 | 9990 | 10000 | 9990 | 1461 |
| 576 | 20241021 | 092100 | 2874682450 | 9990 | 9980 | 9990 | 9980 | 796 |
| 577 | 20241021 | 092000 | 2866730620 | 9980 | 9940 | 9980 | 9930 | 1811 |
| 578 | 20241021 | 091900 | 2848743310 | 9930 | 9960 | 9960 | 9930 | 2831 |
| 579 | 20241021 | 091800 | 2820607850 | 9990 | 9940 | 9990 | 9940 | 1101 |
| 580 | 20241021 | 091700 | 2809628090 | 9940 | 9960 | 9960 | 9930 | 3668 |
| 581 | 20241021 | 091600 | 2773155180 | 9970 | 9980 | 9990 | 9960 | 3453 |
| 582 | 20241021 | 091500 | 2738697700 | 9990 | 9980 | 10000 | 9950 | 7186 |
| 583 | 20241021 | 091400 | 2667060220 | 9980 | 9960 | 9990 | 9960 | 882 |
| 584 | 20241021 | 091300 | 2658250820 | 9970 | 9970 | 9970 | 9950 | 1250 |
| 585 | 20241021 | 091200 | 2645800420 | 9970 | 10030 | 10030 | 9950 | 2259 |
| 586 | 20241021 | 091100 | 2623238610 | 10030 | 9980 | 10030 | 9940 | 3685 |
| 587 | 20241021 | 091000 | 2586450440 | 9980 | 10030 | 10030 | 9930 | 7605 |
| 588 | 20241021 | 090900 | 2510541480 | 10030 | 10080 | 10080 | 10000 | 15780 |
| 589 | 20241021 | 090800 | 2352393840 | 10100 | 10120 | 10120 | 10050 | 18656 |
| 590 | 20241021 | 090700 | 2163976360 | 10130 | 10160 | 10190 | 10120 | 14413 |
| 591 | 20241021 | 090600 | 2017743900 | 10140 | 10180 | 10180 | 10130 | 7540 |
| 592 | 20241021 | 090500 | 1941217250 | 10180 | 10210 | 10230 | 10150 | 12630 |
| 593 | 20241021 | 090400 | 1812332840 | 10210 | 10140 | 10210 | 10120 | 54983 |
| 594 | 20241021 | 090300 | 1254000240 | 10130 | 10180 | 10180 | 10120 | 10407 |
| 595 | 20241021 | 090200 | 1148404150 | 10180 | 10140 | 10250 | 10130 | 34380 |
| 596 | 20241021 | 090100 | 797857970 | 10130 | 10090 | 10150 | 10050 | 18295 |
| 597 | 20241021 | 090000 | 613034150 | 10100 | 9860 | 10180 | 9860 | 60660 |