28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 3 | 20250408 | 183800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250408 | 183700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250408 | 183600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250408 | 183500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250408 | 183400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250408 | 183300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250408 | 183200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250408 | 183100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250408 | 183000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250408 | 182900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250408 | 182800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250408 | 182700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250408 | 182600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250408 | 182500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250408 | 182400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250408 | 182300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250408 | 182200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250408 | 182100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250408 | 182000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250408 | 181900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250408 | 181800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250408 | 181700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250408 | 181600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250408 | 181500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250408 | 181400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250408 | 181300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250408 | 181200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250408 | 181100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250408 | 181000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250408 | 180900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 33 | 20250408 | 180800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250408 | 180700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250408 | 180600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250408 | 180500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250408 | 180400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250408 | 180300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250408 | 180200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250408 | 180100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250408 | 180000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250408 | 175900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250408 | 175800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250408 | 175700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250408 | 175600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250408 | 175500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250408 | 175400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250408 | 175300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250408 | 175200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250408 | 175100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250408 | 175000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250408 | 174900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250408 | 174800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250408 | 174700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250408 | 174600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250408 | 174500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250408 | 174400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250408 | 174300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250408 | 174200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250408 | 174100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250408 | 174000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250408 | 173900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 63 | 20250408 | 173800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250408 | 173700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250408 | 173600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250408 | 173500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250408 | 173400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250408 | 173300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250408 | 173200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250408 | 173100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250408 | 173000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250408 | 172900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250408 | 172800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250408 | 172700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250408 | 172600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250408 | 172500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250408 | 172400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250408 | 172300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250408 | 172200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250408 | 172100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250408 | 172000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250408 | 171900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250408 | 171800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250408 | 171700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250408 | 171600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250408 | 171500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250408 | 171400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250408 | 171300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250408 | 171200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250408 | 171100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250408 | 171000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250408 | 170900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 93 | 20250408 | 170800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250408 | 170700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250408 | 170600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250408 | 170500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250408 | 170400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250408 | 170300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250408 | 170200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250408 | 170100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250408 | 170000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250408 | 165900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250408 | 165800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250408 | 165700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250408 | 165600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250408 | 165500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250408 | 165400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250408 | 165300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250408 | 165200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250408 | 165100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250408 | 165000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250408 | 164900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250408 | 164800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250408 | 164700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250408 | 164600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250408 | 164500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250408 | 164400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250408 | 164300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250408 | 164200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250408 | 164100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250408 | 164000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250408 | 163900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 123 | 20250408 | 163800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250408 | 163700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250408 | 163600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250408 | 163500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250408 | 163400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250408 | 163300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250408 | 163200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250408 | 163100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250408 | 163000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250408 | 162900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250408 | 162800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250408 | 162700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250408 | 162600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250408 | 162500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250408 | 162400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250408 | 162300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250408 | 162200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250408 | 162100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250408 | 162000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250408 | 161900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250408 | 161800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250408 | 161700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250408 | 161600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250408 | 161500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250408 | 161400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250408 | 161300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250408 | 161200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250408 | 161100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250408 | 161000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250408 | 160900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 153 | 20250408 | 160800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250408 | 160700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250408 | 160600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250408 | 160500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250408 | 160400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250408 | 160300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250408 | 160200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250408 | 160100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250408 | 160000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250408 | 155900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250408 | 155800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250408 | 155700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250408 | 155600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250408 | 155500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250408 | 155400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250408 | 155300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250408 | 155200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250408 | 155100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250408 | 155000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250408 | 154900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250408 | 154800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250408 | 154700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250408 | 154600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250408 | 154500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250408 | 154400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250408 | 154300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250408 | 154200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250408 | 154100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250408 | 154000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250408 | 153900 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 183 | 20250408 | 153800 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250408 | 153700 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250408 | 153600 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250408 | 153500 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250408 | 153400 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250408 | 153300 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250408 | 153200 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250408 | 153100 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250408 | 153000 | 1409488076 | 3165 | 3165 | 3165 | 3165 | 3496 |
| 192 | 20250408 | 152900 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250408 | 152800 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250408 | 152700 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20250408 | 152600 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20250408 | 152500 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20250408 | 152400 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20250408 | 152300 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20250408 | 152200 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20250408 | 152100 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20250408 | 152000 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20250408 | 151900 | 1398423236 | 3165 | 3165 | 3165 | 3165 | 2362 |
| 203 | 20250408 | 151800 | 1390947506 | 3165 | 3165 | 3165 | 3165 | 410 |
| 204 | 20250408 | 151700 | 1389649856 | 3165 | 3165 | 3165 | 3165 | 265 |
| 205 | 20250408 | 151600 | 1388811131 | 3165 | 3165 | 3165 | 3165 | 237 |
| 206 | 20250408 | 151500 | 1388061026 | 3165 | 3165 | 3165 | 3165 | 100 |
| 207 | 20250408 | 151400 | 1387744526 | 3165 | 3165 | 3165 | 3165 | 581 |
| 208 | 20250408 | 151300 | 1385905661 | 3165 | 3170 | 3170 | 3165 | 43 |
| 209 | 20250408 | 151200 | 1385769501 | 3170 | 3165 | 3170 | 3165 | 504 |
| 210 | 20250408 | 151100 | 1384173501 | 3175 | 3170 | 3175 | 3170 | 183 |
| 211 | 20250408 | 151000 | 1383593376 | 3170 | 3175 | 3175 | 3170 | 700 |
| 212 | 20250408 | 150900 | 1381373376 | 3170 | 3170 | 3175 | 3170 | 1269 |
| 213 | 20250408 | 150800 | 1377350046 | 3175 | 3175 | 3175 | 3175 | 1 |
| 214 | 20250408 | 150700 | 1377346871 | 3175 | 3175 | 3175 | 3175 | 1 |
| 215 | 20250408 | 150600 | 1377343696 | 3170 | 3170 | 3170 | 3170 | 1720 |
| 216 | 20250408 | 150500 | 1371891296 | 3170 | 3170 | 3170 | 3170 | 30 |
| 217 | 20250408 | 150400 | 1371796196 | 3170 | 3170 | 3170 | 3170 | 231 |
| 218 | 20250408 | 150300 | 1371063926 | 3170 | 3170 | 3170 | 3170 | 824 |
| 219 | 20250408 | 150200 | 1368451846 | 3175 | 3170 | 3175 | 3170 | 1897 |
| 220 | 20250408 | 150100 | 1362435856 | 3170 | 3175 | 3175 | 3165 | 2080 |
| 221 | 20250408 | 150000 | 1355843086 | 3170 | 3170 | 3170 | 3170 | 603 |
| 222 | 20250408 | 145900 | 1353931576 | 3165 | 3160 | 3165 | 3160 | 876 |
| 223 | 20250408 | 145800 | 1351162951 | 3160 | 3160 | 3160 | 3160 | 243 |
| 224 | 20250408 | 145700 | 1350395071 | 3160 | 3160 | 3160 | 3160 | 1168 |
| 225 | 20250408 | 145600 | 1346704191 | 3160 | 3162 | 3165 | 3160 | 1431 |
| 226 | 20250408 | 145500 | 1342178633 | 3162 | 3162 | 3162 | 3160 | 816 |
| 227 | 20250408 | 145400 | 1339598791 | 3165 | 3165 | 3165 | 3165 | 625 |
| 228 | 20250408 | 145300 | 1337620666 | 3165 | 3165 | 3165 | 3165 | 13 |
| 229 | 20250408 | 145200 | 1337579521 | 3165 | 3165 | 3165 | 3165 | 42 |
| 230 | 20250408 | 145100 | 1337446591 | 3160 | 3160 | 3165 | 3160 | 1518 |
| 231 | 20250408 | 145000 | 1332642386 | 3160 | 3160 | 3160 | 3160 | 450 |
| 232 | 20250408 | 144900 | 1331220386 | 3160 | 3160 | 3165 | 3160 | 631 |
| 233 | 20250408 | 144800 | 1329226416 | 3165 | 3160 | 3165 | 3160 | 67 |
| 234 | 20250408 | 144700 | 1329014366 | 3160 | 3160 | 3160 | 3160 | 3 |
| 235 | 20250408 | 144600 | 1329004886 | 3155 | 3155 | 3155 | 3155 | 0 |
| 236 | 20250408 | 144500 | 1329004886 | 3155 | 3155 | 3155 | 3155 | 100 |
| 237 | 20250408 | 144400 | 1328689386 | 3155 | 3155 | 3160 | 3155 | 2051 |
| 238 | 20250408 | 144300 | 1322214226 | 3155 | 3155 | 3165 | 3155 | 4020 |
| 239 | 20250408 | 144200 | 1309531106 | 3170 | 3165 | 3175 | 3155 | 5479 |
| 240 | 20250408 | 144100 | 1292194946 | 3165 | 3175 | 3175 | 3165 | 6710 |
| 241 | 20250408 | 144000 | 1270957696 | 3175 | 3175 | 3175 | 3175 | 40 |
| 242 | 20250408 | 143900 | 1270830696 | 3175 | 3170 | 3175 | 3165 | 3505 |
| 243 | 20250408 | 143800 | 1259737331 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20250408 | 143700 | 1259737331 | 3165 | 3170 | 3170 | 3165 | 2 |
| 245 | 20250408 | 143600 | 1259730996 | 3175 | 3175 | 3175 | 3175 | 20 |
| 246 | 20250408 | 143500 | 1259667496 | 3170 | 3165 | 3170 | 3165 | 38 |
| 247 | 20250408 | 143400 | 1259547186 | 3170 | 3167 | 3170 | 3167 | 297 |
| 248 | 20250408 | 143300 | 1258605729 | 3167 | 3170 | 3170 | 3165 | 637 |
| 249 | 20250408 | 143200 | 1256586964 | 3170 | 3170 | 3175 | 3170 | 3216 |
| 250 | 20250408 | 143100 | 1246391259 | 3160 | 3160 | 3165 | 3160 | 210 |
| 251 | 20250408 | 143000 | 1245727033 | 3162 | 3162 | 3162 | 3162 | 7 |
| 252 | 20250408 | 142900 | 1245704899 | 3165 | 3160 | 3165 | 3160 | 128 |
| 253 | 20250408 | 142800 | 1245300414 | 3170 | 3165 | 3170 | 3165 | 737 |
| 254 | 20250408 | 142700 | 1242967784 | 3160 | 3150 | 3160 | 3150 | 2895 |
| 255 | 20250408 | 142600 | 1233830274 | 3150 | 3150 | 3155 | 3145 | 1342 |
| 256 | 20250408 | 142500 | 1229601269 | 3155 | 3155 | 3155 | 3155 | 2 |
| 257 | 20250408 | 142400 | 1229594959 | 3160 | 3160 | 3160 | 3160 | 25 |
| 258 | 20250408 | 142300 | 1229515959 | 3160 | 3145 | 3160 | 3145 | 1610 |
| 259 | 20250408 | 142200 | 1224451374 | 3160 | 3150 | 3160 | 3145 | 2210 |
| 260 | 20250408 | 142100 | 1217493934 | 3160 | 3155 | 3160 | 3150 | 1881 |
| 261 | 20250408 | 142000 | 1211560714 | 3155 | 3155 | 3155 | 3155 | 0 |
| 262 | 20250408 | 141900 | 1211560714 | 3155 | 3150 | 3155 | 3150 | 570 |
| 263 | 20250408 | 141800 | 1209763921 | 3152 | 3150 | 3155 | 3150 | 126 |
| 264 | 20250408 | 141700 | 1209366959 | 3155 | 3150 | 3155 | 3150 | 241 |
| 265 | 20250408 | 141600 | 1208607804 | 3155 | 3157 | 3157 | 3155 | 669 |
| 266 | 20250408 | 141500 | 1206496977 | 3157 | 3157 | 3157 | 3155 | 228 |
| 267 | 20250408 | 141400 | 1205777187 | 3157 | 3157 | 3157 | 3157 | 99 |
| 268 | 20250408 | 141300 | 1205464644 | 3157 | 3160 | 3160 | 3157 | 1552 |
| 269 | 20250408 | 141200 | 1200560504 | 3160 | 3160 | 3160 | 3160 | 23 |
| 270 | 20250408 | 141100 | 1200487824 | 3162 | 3162 | 3162 | 3162 | 22 |
| 271 | 20250408 | 141000 | 1200418260 | 3165 | 3165 | 3165 | 3165 | 71 |
| 272 | 20250408 | 140900 | 1200193545 | 3165 | 3165 | 3165 | 3165 | 10 |
| 273 | 20250408 | 140800 | 1200161895 | 3165 | 3165 | 3165 | 3165 | 8 |
| 274 | 20250408 | 140700 | 1200136575 | 3165 | 3160 | 3170 | 3160 | 701 |
| 275 | 20250408 | 140600 | 1197915870 | 3160 | 3160 | 3160 | 3160 | 73 |
| 276 | 20250408 | 140500 | 1197685190 | 3160 | 3170 | 3170 | 3160 | 2298 |
| 277 | 20250408 | 140400 | 1190421465 | 3170 | 3165 | 3170 | 3165 | 240 |
| 278 | 20250408 | 140300 | 1189661740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20250408 | 140200 | 1189661740 | 3165 | 3165 | 3165 | 3165 | 50 |
| 280 | 20250408 | 140100 | 1189503490 | 3165 | 3165 | 3175 | 3165 | 629 |
| 281 | 20250408 | 140000 | 1187510705 | 3165 | 3165 | 3175 | 3165 | 701 |
| 282 | 20250408 | 135900 | 1185287365 | 3165 | 3165 | 3165 | 3165 | 3 |
| 283 | 20250408 | 135800 | 1185277870 | 3165 | 3160 | 3170 | 3160 | 286 |
| 284 | 20250408 | 135700 | 1184373650 | 3170 | 3165 | 3170 | 3165 | 1206 |
| 285 | 20250408 | 135600 | 1180556285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20250408 | 135500 | 1180556285 | 3165 | 3165 | 3165 | 3165 | 3 |
| 287 | 20250408 | 135400 | 1180546790 | 3160 | 3165 | 3165 | 3160 | 8 |
| 288 | 20250408 | 135300 | 1180521495 | 3165 | 3165 | 3165 | 3165 | 195 |
| 289 | 20250408 | 135200 | 1179904320 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20250408 | 135100 | 1179904320 | 3160 | 3160 | 3160 | 3160 | 153 |
| 291 | 20250408 | 135000 | 1179420840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20250408 | 134900 | 1179420840 | 3160 | 3160 | 3160 | 3160 | 75 |
| 293 | 20250408 | 134800 | 1179183840 | 3160 | 3155 | 3160 | 3150 | 1285 |
| 294 | 20250408 | 134700 | 1175124565 | 3150 | 3150 | 3150 | 3150 | 50 |
| 295 | 20250408 | 134600 | 1174967065 | 3150 | 3150 | 3150 | 3150 | 2 |
| 296 | 20250408 | 134500 | 1174960765 | 3150 | 3155 | 3155 | 3150 | 543 |
| 297 | 20250408 | 134400 | 1173250090 | 3155 | 3155 | 3155 | 3155 | 0 |
| 298 | 20250408 | 134300 | 1173250090 | 3155 | 3155 | 3155 | 3155 | 787 |
| 299 | 20250408 | 134200 | 1170767105 | 3150 | 3155 | 3155 | 3150 | 4 |
| 300 | 20250408 | 134100 | 1170754500 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20250408 | 134000 | 1170754500 | 3150 | 3150 | 3150 | 3150 | 409 |
| 302 | 20250408 | 133900 | 1169466150 | 3140 | 3145 | 3145 | 3140 | 401 |
| 303 | 20250408 | 133800 | 1168205010 | 3145 | 3145 | 3145 | 3145 | 149 |
| 304 | 20250408 | 133700 | 1167736405 | 3150 | 3150 | 3150 | 3150 | 300 |
| 305 | 20250408 | 133600 | 1166791405 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20250408 | 133500 | 1166791405 | 3145 | 3150 | 3150 | 3145 | 494 |
| 307 | 20250408 | 133400 | 1165236305 | 3150 | 3150 | 3150 | 3150 | 3 |
| 308 | 20250408 | 133300 | 1165226855 | 3150 | 3165 | 3165 | 3150 | 9999 |
| 309 | 20250408 | 133200 | 1133639305 | 3165 | 3165 | 3165 | 3165 | 200 |
| 310 | 20250408 | 133100 | 1133006305 | 3165 | 3165 | 3165 | 3165 | 597 |
| 311 | 20250408 | 133000 | 1131116800 | 3170 | 3165 | 3170 | 3165 | 716 |
| 312 | 20250408 | 132900 | 1128849750 | 3170 | 3170 | 3170 | 3170 | 818 |
| 313 | 20250408 | 132800 | 1126256690 | 3170 | 3170 | 3170 | 3170 | 500 |
| 314 | 20250408 | 132700 | 1124671690 | 3170 | 3165 | 3170 | 3165 | 9 |
| 315 | 20250408 | 132600 | 1124643200 | 3165 | 3165 | 3165 | 3165 | 3 |
| 316 | 20250408 | 132500 | 1124633705 | 3170 | 3170 | 3170 | 3170 | 274 |
| 317 | 20250408 | 132400 | 1123765125 | 3170 | 3172 | 3172 | 3170 | 457 |
| 318 | 20250408 | 132300 | 1122316235 | 3170 | 3170 | 3170 | 3170 | 454 |
| 319 | 20250408 | 132200 | 1120877055 | 3165 | 3170 | 3170 | 3165 | 1237 |
| 320 | 20250408 | 132100 | 1116955780 | 3170 | 3165 | 3170 | 3162 | 1400 |
| 321 | 20250408 | 132000 | 1112520377 | 3160 | 3167 | 3167 | 3160 | 2949 |
| 322 | 20250408 | 131900 | 1103188472 | 3165 | 3162 | 3165 | 3162 | 225 |
| 323 | 20250408 | 131800 | 1102476812 | 3162 | 3165 | 3175 | 3162 | 2645 |
| 324 | 20250408 | 131700 | 1094103522 | 3170 | 3170 | 3170 | 3170 | 1 |
| 325 | 20250408 | 131600 | 1094100352 | 3170 | 3170 | 3170 | 3170 | 349 |
| 326 | 20250408 | 131500 | 1092994022 | 3170 | 3170 | 3170 | 3170 | 147 |
| 327 | 20250408 | 131400 | 1092528032 | 3165 | 3170 | 3170 | 3165 | 32 |
| 328 | 20250408 | 131300 | 1092426602 | 3165 | 3165 | 3165 | 3165 | 494 |
| 329 | 20250408 | 131200 | 1090863092 | 3170 | 3165 | 3170 | 3165 | 878 |
| 330 | 20250408 | 131100 | 1088083667 | 3165 | 3165 | 3165 | 3165 | 329 |
| 331 | 20250408 | 131000 | 1087042382 | 3160 | 3165 | 3165 | 3160 | 33 |
| 332 | 20250408 | 130900 | 1086937952 | 3160 | 3165 | 3170 | 3160 | 3928 |
| 333 | 20250408 | 130800 | 1074506577 | 3170 | 3170 | 3170 | 3170 | 90 |
| 334 | 20250408 | 130700 | 1074221277 | 3170 | 3170 | 3170 | 3170 | 0 |
| 335 | 20250408 | 130600 | 1074221277 | 3170 | 3170 | 3170 | 3170 | 3 |
| 336 | 20250408 | 130500 | 1074211767 | 3170 | 3170 | 3170 | 3170 | 502 |
| 337 | 20250408 | 130400 | 1072620427 | 3170 | 3180 | 3180 | 3170 | 1312 |
| 338 | 20250408 | 130300 | 1068461077 | 3180 | 3175 | 3180 | 3175 | 151 |
| 339 | 20250408 | 130200 | 1067981647 | 3175 | 3180 | 3180 | 3175 | 161 |
| 340 | 20250408 | 130100 | 1067469682 | 3180 | 3180 | 3180 | 3180 | 0 |
| 341 | 20250408 | 130000 | 1067469682 | 3180 | 3175 | 3180 | 3175 | 1255 |
| 342 | 20250408 | 125900 | 1063484367 | 3175 | 3175 | 3175 | 3175 | 573 |
| 343 | 20250408 | 125800 | 1061665092 | 3165 | 3165 | 3165 | 3165 | 1202 |
| 344 | 20250408 | 125700 | 1057860762 | 3170 | 3170 | 3170 | 3170 | 30 |
| 345 | 20250408 | 125600 | 1057765662 | 3170 | 3170 | 3170 | 3170 | 4011 |
| 346 | 20250408 | 125500 | 1045050792 | 3170 | 3170 | 3170 | 3170 | 2202 |
| 347 | 20250408 | 125400 | 1038070452 | 3170 | 3180 | 3180 | 3170 | 1143 |
| 348 | 20250408 | 125300 | 1034438942 | 3175 | 3180 | 3180 | 3170 | 10137 |
| 349 | 20250408 | 125200 | 1002209442 | 3170 | 3170 | 3175 | 3170 | 1488 |
| 350 | 20250408 | 125100 | 997492232 | 3170 | 3170 | 3170 | 3170 | 508 |
| 351 | 20250408 | 125000 | 995881872 | 3175 | 3175 | 3175 | 3175 | 1571 |
| 352 | 20250408 | 124900 | 990893947 | 3180 | 3180 | 3180 | 3180 | 33 |
| 353 | 20250408 | 124800 | 990789007 | 3180 | 3180 | 3180 | 3180 | 4 |
| 354 | 20250408 | 124700 | 990776287 | 3180 | 3180 | 3180 | 3180 | 486 |
| 355 | 20250408 | 124600 | 989230807 | 3175 | 3180 | 3180 | 3175 | 106 |
| 356 | 20250408 | 124500 | 988893742 | 3175 | 3175 | 3175 | 3175 | 3411 |
| 357 | 20250408 | 124400 | 978063817 | 3180 | 3180 | 3180 | 3180 | 194 |
| 358 | 20250408 | 124300 | 977446897 | 3185 | 3180 | 3185 | 3180 | 778 |
| 359 | 20250408 | 124200 | 974971477 | 3180 | 3180 | 3180 | 3180 | 24 |
| 360 | 20250408 | 124100 | 974895157 | 3180 | 3180 | 3180 | 3180 | 150 |
| 361 | 20250408 | 124000 | 974418157 | 3180 | 3180 | 3180 | 3180 | 80 |
| 362 | 20250408 | 123900 | 974163757 | 3175 | 3175 | 3175 | 3175 | 25 |
| 363 | 20250408 | 123800 | 974084382 | 3180 | 3180 | 3180 | 3180 | 2 |
| 364 | 20250408 | 123700 | 974078022 | 3180 | 3180 | 3180 | 3180 | 22 |
| 365 | 20250408 | 123600 | 974008062 | 3180 | 3185 | 3185 | 3180 | 770 |
| 366 | 20250408 | 123500 | 971559457 | 3185 | 3185 | 3185 | 3185 | 2 |
| 367 | 20250408 | 123400 | 971553087 | 3185 | 3190 | 3190 | 3185 | 836 |
| 368 | 20250408 | 123300 | 968890402 | 3190 | 3190 | 3190 | 3190 | 0 |
| 369 | 20250408 | 123200 | 968890402 | 3190 | 3190 | 3190 | 3190 | 18 |
| 370 | 20250408 | 123100 | 968832982 | 3190 | 3190 | 3190 | 3190 | 0 |
| 371 | 20250408 | 123000 | 968832982 | 3190 | 3190 | 3190 | 3185 | 166 |
| 372 | 20250408 | 122900 | 968303457 | 3190 | 3190 | 3190 | 3190 | 477 |
| 373 | 20250408 | 122800 | 966781827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 374 | 20250408 | 122700 | 966781827 | 3185 | 3185 | 3185 | 3185 | 422 |
| 375 | 20250408 | 122600 | 965437757 | 3180 | 3180 | 3180 | 3180 | 6 |
| 376 | 20250408 | 122500 | 965418677 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20250408 | 122400 | 965418677 | 3175 | 3180 | 3180 | 3175 | 1330 |
| 378 | 20250408 | 122300 | 961189912 | 3185 | 3185 | 3185 | 3185 | 842 |
| 379 | 20250408 | 122200 | 958508142 | 3180 | 3180 | 3180 | 3180 | 80 |
| 380 | 20250408 | 122100 | 958253742 | 3180 | 3180 | 3180 | 3180 | 0 |
| 381 | 20250408 | 122000 | 958253742 | 3180 | 3180 | 3180 | 3180 | 99 |
| 382 | 20250408 | 121900 | 957938922 | 3180 | 3180 | 3180 | 3180 | 3 |
| 383 | 20250408 | 121800 | 957929382 | 3175 | 3175 | 3175 | 3175 | 0 |
| 384 | 20250408 | 121700 | 957929382 | 3175 | 3180 | 3180 | 3175 | 542 |
| 385 | 20250408 | 121600 | 956206032 | 3180 | 3180 | 3180 | 3175 | 1488 |
| 386 | 20250408 | 121500 | 951477322 | 3185 | 3185 | 3185 | 3185 | 0 |
| 387 | 20250408 | 121400 | 951477322 | 3185 | 3185 | 3185 | 3185 | 341 |
| 388 | 20250408 | 121300 | 950391237 | 3190 | 3190 | 3190 | 3190 | 0 |
| 389 | 20250408 | 121200 | 950391237 | 3190 | 3190 | 3190 | 3190 | 20 |
| 390 | 20250408 | 121100 | 950327437 | 3190 | 3190 | 3190 | 3190 | 81 |
| 391 | 20250408 | 121000 | 950069047 | 3190 | 3185 | 3190 | 3185 | 303 |
| 392 | 20250408 | 120900 | 949102492 | 3180 | 3180 | 3180 | 3180 | 0 |
| 393 | 20250408 | 120800 | 949102492 | 3180 | 3180 | 3180 | 3180 | 1 |
| 394 | 20250408 | 120700 | 949099312 | 3180 | 3180 | 3180 | 3180 | 1002 |
| 395 | 20250408 | 120600 | 945912952 | 3185 | 3185 | 3185 | 3185 | 106 |
| 396 | 20250408 | 120500 | 945575342 | 3185 | 3185 | 3185 | 3185 | 0 |
| 397 | 20250408 | 120400 | 945575342 | 3185 | 3180 | 3185 | 3180 | 3228 |
| 398 | 20250408 | 120300 | 935309812 | 3180 | 3185 | 3185 | 3180 | 855 |
| 399 | 20250408 | 120200 | 932589412 | 3185 | 3185 | 3185 | 3185 | 172 |
| 400 | 20250408 | 120100 | 932041592 | 3185 | 3185 | 3185 | 3185 | 503 |
| 401 | 20250408 | 120000 | 930439537 | 3185 | 3185 | 3185 | 3185 | 415 |
| 402 | 20250408 | 115900 | 929117762 | 3185 | 3185 | 3185 | 3185 | 4982 |
| 403 | 20250408 | 115800 | 913250092 | 3185 | 3185 | 3185 | 3185 | 3897 |
| 404 | 20250408 | 115700 | 900838147 | 3190 | 3190 | 3190 | 3190 | 12 |
| 405 | 20250408 | 115600 | 900799867 | 3190 | 3190 | 3190 | 3190 | 25 |
| 406 | 20250408 | 115500 | 900720117 | 3190 | 3190 | 3190 | 3190 | 222 |
| 407 | 20250408 | 115400 | 900011937 | 3195 | 3190 | 3195 | 3190 | 64 |
| 408 | 20250408 | 115300 | 899807572 | 3195 | 3195 | 3195 | 3195 | 9 |
| 409 | 20250408 | 115200 | 899778817 | 3190 | 3190 | 3190 | 3190 | 2906 |
| 410 | 20250408 | 115100 | 890508677 | 3195 | 3195 | 3195 | 3195 | 217 |
| 411 | 20250408 | 115000 | 889815362 | 3185 | 3190 | 3190 | 3185 | 2201 |
| 412 | 20250408 | 114900 | 882800072 | 3190 | 3195 | 3195 | 3190 | 13 |
| 413 | 20250408 | 114800 | 882758552 | 3190 | 3190 | 3190 | 3190 | 0 |
| 414 | 20250408 | 114700 | 882758552 | 3190 | 3190 | 3190 | 3190 | 339 |
| 415 | 20250408 | 114600 | 881677142 | 3190 | 3190 | 3190 | 3190 | 0 |
| 416 | 20250408 | 114500 | 881677142 | 3190 | 3190 | 3190 | 3190 | 51 |
| 417 | 20250408 | 114400 | 881514452 | 3190 | 3190 | 3190 | 3190 | 476 |
| 418 | 20250408 | 114300 | 879996012 | 3195 | 3195 | 3195 | 3195 | 54 |
| 419 | 20250408 | 114200 | 879823482 | 3195 | 3200 | 3202 | 3195 | 1164 |
| 420 | 20250408 | 114100 | 876099290 | 3197 | 3195 | 3197 | 3192 | 3196 |
| 421 | 20250408 | 114000 | 865888067 | 3195 | 3195 | 3195 | 3195 | 91 |
| 422 | 20250408 | 113900 | 865597322 | 3195 | 3195 | 3195 | 3195 | 304 |
| 423 | 20250408 | 113800 | 864626042 | 3190 | 3190 | 3190 | 3190 | 312 |
| 424 | 20250408 | 113700 | 863630762 | 3192 | 3190 | 3192 | 3190 | 858 |
| 425 | 20250408 | 113600 | 860892632 | 3190 | 3190 | 3190 | 3190 | 400 |
| 426 | 20250408 | 113500 | 859616632 | 3195 | 3195 | 3195 | 3195 | 1002 |
| 427 | 20250408 | 113400 | 856415242 | 3200 | 3200 | 3200 | 3200 | 0 |
| 428 | 20250408 | 113300 | 856415242 | 3200 | 3200 | 3200 | 3195 | 94 |
| 429 | 20250408 | 113200 | 856114457 | 3195 | 3200 | 3205 | 3195 | 972 |
| 430 | 20250408 | 113100 | 853008022 | 3205 | 3205 | 3205 | 3200 | 22 |
| 431 | 20250408 | 113000 | 852937602 | 3200 | 3205 | 3205 | 3200 | 6439 |
| 432 | 20250408 | 112900 | 832328337 | 3200 | 3205 | 3205 | 3200 | 142 |
| 433 | 20250408 | 112800 | 831873237 | 3205 | 3205 | 3205 | 3205 | 1267 |
| 434 | 20250408 | 112700 | 827812502 | 3205 | 3205 | 3205 | 3205 | 36 |
| 435 | 20250408 | 112600 | 827697122 | 3200 | 3200 | 3200 | 3200 | 0 |
| 436 | 20250408 | 112500 | 827697122 | 3200 | 3200 | 3200 | 3200 | 3828 |
| 437 | 20250408 | 112400 | 815447522 | 3200 | 3200 | 3200 | 3200 | 1175 |
| 438 | 20250408 | 112300 | 811687522 | 3205 | 3205 | 3205 | 3205 | 20 |
| 439 | 20250408 | 112200 | 811623422 | 3200 | 3200 | 3200 | 3200 | 1980 |
| 440 | 20250408 | 112100 | 805287422 | 3200 | 3195 | 3200 | 3195 | 295 |
| 441 | 20250408 | 112000 | 804344207 | 3195 | 3200 | 3200 | 3195 | 504 |
| 442 | 20250408 | 111900 | 802731417 | 3200 | 3200 | 3200 | 3200 | 2 |
| 443 | 20250408 | 111800 | 802725017 | 3200 | 3200 | 3200 | 3200 | 339 |
| 444 | 20250408 | 111700 | 801640217 | 3200 | 3195 | 3200 | 3195 | 3737 |
| 445 | 20250408 | 111600 | 789684132 | 3195 | 3195 | 3195 | 3195 | 460 |
| 446 | 20250408 | 111500 | 788214432 | 3195 | 3195 | 3195 | 3195 | 123 |
| 447 | 20250408 | 111400 | 787821447 | 3195 | 3200 | 3200 | 3195 | 242 |
| 448 | 20250408 | 111300 | 787047705 | 3195 | 3195 | 3195 | 3195 | 3 |
| 449 | 20250408 | 111200 | 787038120 | 3195 | 3195 | 3195 | 3190 | 1286 |
| 450 | 20250408 | 111100 | 782931875 | 3195 | 3195 | 3195 | 3195 | 159 |
| 451 | 20250408 | 111000 | 782423870 | 3195 | 3195 | 3195 | 3195 | 70 |
| 452 | 20250408 | 110900 | 782200220 | 3195 | 3195 | 3195 | 3190 | 103 |
| 453 | 20250408 | 110800 | 781871145 | 3195 | 3195 | 3195 | 3195 | 1095 |
| 454 | 20250408 | 110700 | 778372620 | 3195 | 3195 | 3195 | 3190 | 3437 |
| 455 | 20250408 | 110600 | 767399005 | 3195 | 3195 | 3195 | 3195 | 605 |
| 456 | 20250408 | 110500 | 765466030 | 3195 | 3200 | 3200 | 3195 | 792 |
| 457 | 20250408 | 110400 | 762935090 | 3200 | 3200 | 3200 | 3200 | 138 |
| 458 | 20250408 | 110300 | 762493490 | 3200 | 3200 | 3200 | 3200 | 458 |
| 459 | 20250408 | 110200 | 761027890 | 3195 | 3195 | 3195 | 3195 | 3 |
| 460 | 20250408 | 110100 | 761018305 | 3195 | 3195 | 3195 | 3195 | 1452 |
| 461 | 20250408 | 110000 | 756379165 | 3190 | 3190 | 3190 | 3190 | 0 |
| 462 | 20250408 | 105900 | 756379165 | 3190 | 3195 | 3195 | 3190 | 137 |
| 463 | 20250408 | 105800 | 755941635 | 3195 | 3195 | 3195 | 3195 | 181 |
| 464 | 20250408 | 105700 | 755363340 | 3195 | 3200 | 3200 | 3195 | 1567 |
| 465 | 20250408 | 105600 | 750350485 | 3200 | 3195 | 3200 | 3195 | 11457 |
| 466 | 20250408 | 105500 | 713723710 | 3190 | 3190 | 3190 | 3190 | 0 |
| 467 | 20250408 | 105400 | 713723710 | 3190 | 3190 | 3190 | 3190 | 896 |
| 468 | 20250408 | 105300 | 710865470 | 3185 | 3190 | 3190 | 3185 | 10 |
| 469 | 20250408 | 105200 | 710833580 | 3190 | 3190 | 3190 | 3190 | 603 |
| 470 | 20250408 | 105100 | 708910010 | 3190 | 3190 | 3190 | 3190 | 20 |
| 471 | 20250408 | 105000 | 708846210 | 3185 | 3185 | 3185 | 3185 | 0 |
| 472 | 20250408 | 104900 | 708846210 | 3185 | 3190 | 3190 | 3185 | 12 |
| 473 | 20250408 | 104800 | 708807945 | 3190 | 3190 | 3190 | 3190 | 5 |
| 474 | 20250408 | 104700 | 708791995 | 3185 | 3185 | 3185 | 3180 | 865 |
| 475 | 20250408 | 104600 | 706036995 | 3190 | 3185 | 3190 | 3185 | 219 |
| 476 | 20250408 | 104500 | 705338885 | 3190 | 3180 | 3190 | 3180 | 29674 |
| 477 | 20250408 | 104400 | 610969175 | 3180 | 3185 | 3185 | 3180 | 4719 |
| 478 | 20250408 | 104300 | 595954190 | 3190 | 3190 | 3190 | 3185 | 908 |
| 479 | 20250408 | 104200 | 593057690 | 3195 | 3195 | 3195 | 3195 | 2 |
| 480 | 20250408 | 104100 | 593051300 | 3195 | 3195 | 3195 | 3190 | 64 |
| 481 | 20250408 | 104000 | 592846835 | 3190 | 3190 | 3190 | 3190 | 50 |
| 482 | 20250408 | 103900 | 592687335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 483 | 20250408 | 103800 | 592687335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 484 | 20250408 | 103700 | 592687335 | 3190 | 3190 | 3190 | 3190 | 1133 |
| 485 | 20250408 | 103600 | 589073065 | 3190 | 3190 | 3195 | 3190 | 2040 |
| 486 | 20250408 | 103500 | 582565085 | 3190 | 3185 | 3190 | 3180 | 33367 |
| 487 | 20250408 | 103400 | 476445375 | 3190 | 3190 | 3190 | 3190 | 0 |
| 488 | 20250408 | 103300 | 476445375 | 3190 | 3185 | 3190 | 3185 | 140 |
| 489 | 20250408 | 103200 | 475998785 | 3185 | 3185 | 3185 | 3185 | 998 |
| 490 | 20250408 | 103100 | 472820155 | 3185 | 3185 | 3185 | 3185 | 1256 |
| 491 | 20250408 | 103000 | 468819795 | 3180 | 3180 | 3190 | 3180 | 2670 |
| 492 | 20250408 | 102900 | 460328105 | 3185 | 3185 | 3185 | 3180 | 1255 |
| 493 | 20250408 | 102800 | 456332200 | 3185 | 3185 | 3185 | 3185 | 3359 |
| 494 | 20250408 | 102700 | 445633785 | 3190 | 3195 | 3200 | 3190 | 3221 |
| 495 | 20250408 | 102600 | 435346830 | 3190 | 3190 | 3195 | 3185 | 915 |
| 496 | 20250408 | 102500 | 432429155 | 3190 | 3190 | 3195 | 3180 | 4021 |
| 497 | 20250408 | 102400 | 419601030 | 3180 | 3180 | 3180 | 3180 | 612 |
| 498 | 20250408 | 102300 | 417654870 | 3180 | 3185 | 3185 | 3180 | 312 |
| 499 | 20250408 | 102200 | 416661875 | 3170 | 3170 | 3190 | 3170 | 1803 |
| 500 | 20250408 | 102100 | 410930065 | 3170 | 3175 | 3175 | 3170 | 1237 |
| 501 | 20250408 | 102000 | 407007505 | 3175 | 3170 | 3175 | 3170 | 1640 |
| 502 | 20250408 | 101900 | 401801380 | 3170 | 3175 | 3175 | 3170 | 410 |
| 503 | 20250408 | 101800 | 400500535 | 3175 | 3175 | 3180 | 3175 | 38 |
| 504 | 20250408 | 101700 | 400379850 | 3175 | 3180 | 3180 | 3175 | 6 |
| 505 | 20250408 | 101600 | 400360795 | 3180 | 3180 | 3180 | 3180 | 347 |
| 506 | 20250408 | 101500 | 399257335 | 3185 | 3175 | 3185 | 3165 | 11900 |
| 507 | 20250408 | 101400 | 361442560 | 3175 | 3170 | 3175 | 3170 | 1509 |
| 508 | 20250408 | 101300 | 356658730 | 3170 | 3180 | 3180 | 3170 | 687 |
| 509 | 20250408 | 101200 | 354480380 | 3175 | 3180 | 3180 | 3175 | 244 |
| 510 | 20250408 | 101100 | 353705675 | 3180 | 3180 | 3180 | 3180 | 4 |
| 511 | 20250408 | 101000 | 353692955 | 3175 | 3170 | 3175 | 3170 | 1517 |
| 512 | 20250408 | 100900 | 348880810 | 3170 | 3165 | 3170 | 3165 | 15 |
| 513 | 20250408 | 100800 | 348833325 | 3170 | 3170 | 3175 | 3170 | 4822 |
| 514 | 20250408 | 100700 | 333547580 | 3175 | 3175 | 3175 | 3175 | 234 |
| 515 | 20250408 | 100600 | 332804630 | 3175 | 3175 | 3175 | 3175 | 663 |
| 516 | 20250408 | 100500 | 330699605 | 3180 | 3175 | 3180 | 3175 | 128 |
| 517 | 20250408 | 100400 | 330293180 | 3180 | 3180 | 3180 | 3175 | 9316 |
| 518 | 20250408 | 100300 | 300713380 | 3180 | 3190 | 3190 | 3180 | 113 |
| 519 | 20250408 | 100200 | 300353920 | 3180 | 3180 | 3180 | 3180 | 293 |
| 520 | 20250408 | 100100 | 299422180 | 3180 | 3175 | 3180 | 3175 | 695 |
| 521 | 20250408 | 100000 | 297214590 | 3180 | 3180 | 3180 | 3180 | 2187 |
| 522 | 20250408 | 095900 | 290259930 | 3180 | 3180 | 3180 | 3180 | 237 |
| 523 | 20250408 | 095800 | 289506270 | 3180 | 3175 | 3180 | 3175 | 892 |
| 524 | 20250408 | 095700 | 286674150 | 3180 | 3185 | 3185 | 3180 | 2063 |
| 525 | 20250408 | 095600 | 280111865 | 3190 | 3190 | 3190 | 3185 | 446 |
| 526 | 20250408 | 095500 | 278689625 | 3190 | 3190 | 3190 | 3190 | 105 |
| 527 | 20250408 | 095400 | 278354675 | 3195 | 3195 | 3195 | 3195 | 0 |
| 528 | 20250408 | 095300 | 278354675 | 3195 | 3195 | 3195 | 3195 | 0 |
| 529 | 20250408 | 095200 | 278354675 | 3195 | 3190 | 3195 | 3185 | 5362 |
| 530 | 20250408 | 095100 | 261274585 | 3190 | 3190 | 3190 | 3190 | 213 |
| 531 | 20250408 | 095000 | 260595115 | 3180 | 3180 | 3180 | 3180 | 629 |
| 532 | 20250408 | 094900 | 258594895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 533 | 20250408 | 094800 | 258594895 | 3180 | 3185 | 3185 | 3180 | 300 |
| 534 | 20250408 | 094700 | 257640585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 535 | 20250408 | 094600 | 257640585 | 3185 | 3190 | 3190 | 3185 | 1010 |
| 536 | 20250408 | 094500 | 254418735 | 3180 | 3185 | 3185 | 3180 | 674 |
| 537 | 20250408 | 094400 | 252272795 | 3185 | 3185 | 3185 | 3185 | 438 |
| 538 | 20250408 | 094300 | 250877765 | 3185 | 3195 | 3195 | 3185 | 2419 |
| 539 | 20250408 | 094200 | 243162840 | 3195 | 3190 | 3195 | 3185 | 8110 |
| 540 | 20250408 | 094100 | 217316390 | 3185 | 3185 | 3185 | 3185 | 50 |
| 541 | 20250408 | 094000 | 217157140 | 3185 | 3185 | 3185 | 3185 | 300 |
| 542 | 20250408 | 093900 | 216201640 | 3185 | 3185 | 3185 | 3185 | 0 |
| 543 | 20250408 | 093800 | 216201640 | 3185 | 3190 | 3190 | 3185 | 631 |
| 544 | 20250408 | 093700 | 214189755 | 3190 | 3195 | 3195 | 3185 | 811 |
| 545 | 20250408 | 093600 | 211602665 | 3185 | 3195 | 3195 | 3185 | 2263 |
| 546 | 20250408 | 093500 | 204393365 | 3200 | 3200 | 3200 | 3190 | 5115 |
| 547 | 20250408 | 093400 | 188053070 | 3205 | 3200 | 3205 | 3200 | 2567 |
| 548 | 20250408 | 093300 | 179828600 | 3205 | 3205 | 3205 | 3200 | 152 |
| 549 | 20250408 | 093200 | 179342180 | 3205 | 3205 | 3205 | 3205 | 2 |
| 550 | 20250408 | 093100 | 179335770 | 3205 | 3205 | 3205 | 3190 | 613 |
| 551 | 20250408 | 093000 | 177378930 | 3205 | 3205 | 3205 | 3205 | 4 |
| 552 | 20250408 | 092900 | 177366110 | 3205 | 3195 | 3205 | 3195 | 1074 |
| 553 | 20250408 | 092800 | 173926250 | 3195 | 3195 | 3200 | 3195 | 1433 |
| 554 | 20250408 | 092700 | 169347125 | 3195 | 3195 | 3195 | 3195 | 131 |
| 555 | 20250408 | 092600 | 168928580 | 3195 | 3195 | 3195 | 3195 | 28 |
| 556 | 20250408 | 092500 | 168839120 | 3195 | 3195 | 3195 | 3195 | 31 |
| 557 | 20250408 | 092400 | 168740075 | 3195 | 3195 | 3195 | 3195 | 6 |
| 558 | 20250408 | 092300 | 168720905 | 3195 | 3195 | 3195 | 3195 | 6 |
| 559 | 20250408 | 092200 | 168701735 | 3200 | 3200 | 3200 | 3200 | 1 |
| 560 | 20250408 | 092100 | 168698535 | 3185 | 3185 | 3185 | 3185 | 1136 |
| 561 | 20250408 | 092000 | 165080375 | 3185 | 3195 | 3200 | 3185 | 1025 |
| 562 | 20250408 | 091900 | 161809195 | 3190 | 3190 | 3190 | 3190 | 6 |
| 563 | 20250408 | 091800 | 161790055 | 3190 | 3190 | 3190 | 3185 | 3026 |
| 564 | 20250408 | 091700 | 152137530 | 3190 | 3190 | 3190 | 3190 | 300 |
| 565 | 20250408 | 091600 | 151180530 | 3190 | 3205 | 3205 | 3190 | 4283 |
| 566 | 20250408 | 091500 | 137489740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 567 | 20250408 | 091400 | 137489740 | 3200 | 3215 | 3215 | 3200 | 691 |
| 568 | 20250408 | 091300 | 135271635 | 3215 | 3220 | 3220 | 3210 | 3126 |
| 569 | 20250408 | 091200 | 125228315 | 3220 | 3230 | 3230 | 3220 | 2768 |
| 570 | 20250408 | 091100 | 116312760 | 3230 | 3225 | 3235 | 3225 | 5603 |
| 571 | 20250408 | 091000 | 98228580 | 3220 | 3220 | 3220 | 3215 | 3512 |
| 572 | 20250408 | 090900 | 86924945 | 3220 | 3200 | 3220 | 3200 | 6785 |
| 573 | 20250408 | 090800 | 65168415 | 3195 | 3195 | 3195 | 3195 | 464 |
| 574 | 20250408 | 090700 | 63685935 | 3200 | 3200 | 3200 | 3195 | 524 |
| 575 | 20250408 | 090600 | 62010135 | 3200 | 3180 | 3200 | 3180 | 3834 |
| 576 | 20250408 | 090500 | 49764205 | 3180 | 3190 | 3200 | 3180 | 1145 |
| 577 | 20250408 | 090400 | 46114400 | 3200 | 3200 | 3200 | 3200 | 106 |
| 578 | 20250408 | 090300 | 45775200 | 3205 | 3195 | 3210 | 3195 | 9967 |
| 579 | 20250408 | 090200 | 13887420 | 3200 | 3200 | 3200 | 3200 | 69 |
| 580 | 20250408 | 090100 | 13666620 | 3200 | 3180 | 3210 | 3180 | 1470 |
| 581 | 20250408 | 090000 | 8991970 | 3180 | 3160 | 3210 | 3160 | 2827 |