32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 3 | 20250114 | 185500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250114 | 185400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250114 | 185300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250114 | 185200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250114 | 185100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250114 | 185000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250114 | 184900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250114 | 184800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250114 | 184700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250114 | 184600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250114 | 184500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250114 | 184400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250114 | 184300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250114 | 184200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250114 | 184100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250114 | 184000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250114 | 183900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250114 | 183800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250114 | 183700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250114 | 183600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250114 | 183500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250114 | 183400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250114 | 183300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250114 | 183200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250114 | 183100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250114 | 183000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250114 | 182900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250114 | 182800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250114 | 182700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250114 | 182600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 33 | 20250114 | 182500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250114 | 182400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250114 | 182300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250114 | 182200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250114 | 182100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250114 | 182000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250114 | 181900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250114 | 181800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250114 | 181700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250114 | 181600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250114 | 181500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250114 | 181400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250114 | 181300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250114 | 181200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250114 | 181100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250114 | 181000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250114 | 180900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250114 | 180800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250114 | 180700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250114 | 180600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250114 | 180500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250114 | 180400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250114 | 180300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250114 | 180200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250114 | 180100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250114 | 180000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250114 | 175900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250114 | 175800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250114 | 175700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250114 | 175600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 63 | 20250114 | 175500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250114 | 175400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250114 | 175300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250114 | 175200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250114 | 175100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250114 | 175000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250114 | 174900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250114 | 174800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250114 | 174700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250114 | 174600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250114 | 174500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250114 | 174400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250114 | 174300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250114 | 174200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250114 | 174100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250114 | 174000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250114 | 173900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250114 | 173800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250114 | 173700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250114 | 173600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250114 | 173500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250114 | 173400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250114 | 173300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250114 | 173200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250114 | 173100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250114 | 173000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250114 | 172900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250114 | 172800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250114 | 172700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250114 | 172600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 93 | 20250114 | 172500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250114 | 172400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250114 | 172300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250114 | 172200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250114 | 172100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250114 | 172000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250114 | 171900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250114 | 171800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250114 | 171700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250114 | 171600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250114 | 171500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250114 | 171400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250114 | 171300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250114 | 171200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250114 | 171100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250114 | 171000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250114 | 170900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250114 | 170800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250114 | 170700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250114 | 170600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250114 | 170500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250114 | 170400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250114 | 170300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250114 | 170200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250114 | 170100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250114 | 170000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250114 | 165900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250114 | 165800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250114 | 165700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250114 | 165600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 123 | 20250114 | 165500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250114 | 165400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250114 | 165300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250114 | 165200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250114 | 165100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250114 | 165000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250114 | 164900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250114 | 164800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250114 | 164700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250114 | 164600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250114 | 164500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250114 | 164400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250114 | 164300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250114 | 164200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250114 | 164100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250114 | 164000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250114 | 163900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250114 | 163800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250114 | 163700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250114 | 163600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250114 | 163500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250114 | 163400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250114 | 163300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250114 | 163200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250114 | 163100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250114 | 163000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250114 | 162900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250114 | 162800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250114 | 162700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250114 | 162600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 153 | 20250114 | 162500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250114 | 162400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250114 | 162300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250114 | 162200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250114 | 162100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250114 | 162000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250114 | 161900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250114 | 161800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250114 | 161700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250114 | 161600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250114 | 161500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250114 | 161400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250114 | 161300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250114 | 161200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250114 | 161100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250114 | 161000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250114 | 160900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250114 | 160800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250114 | 160700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250114 | 160600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250114 | 160500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250114 | 160400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250114 | 160300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250114 | 160200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250114 | 160100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250114 | 160000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250114 | 155900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250114 | 155800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250114 | 155700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250114 | 155600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 183 | 20250114 | 155500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250114 | 155400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250114 | 155300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250114 | 155200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250114 | 155100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250114 | 155000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250114 | 154900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250114 | 154800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250114 | 154700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250114 | 154600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250114 | 154500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250114 | 154400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250114 | 154300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250114 | 154200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250114 | 154100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250114 | 154000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250114 | 153900 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250114 | 153800 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250114 | 153700 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250114 | 153600 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250114 | 153500 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250114 | 153400 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250114 | 153300 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250114 | 153200 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250114 | 153100 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250114 | 153000 | 19260643000 | 63400 | 63400 | 63400 | 63400 | 16741 |
| 209 | 20250114 | 152900 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20250114 | 152800 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20250114 | 152700 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20250114 | 152600 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 213 | 20250114 | 152500 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20250114 | 152400 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20250114 | 152300 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20250114 | 152200 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20250114 | 152100 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20250114 | 152000 | 18199263600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20250114 | 151900 | 18199263600 | 63500 | 63600 | 63700 | 63500 | 215 |
| 220 | 20250114 | 151800 | 18185585800 | 63600 | 63500 | 63700 | 63500 | 294 |
| 221 | 20250114 | 151700 | 18166888400 | 63600 | 63600 | 63600 | 63500 | 234 |
| 222 | 20250114 | 151600 | 18152016300 | 63500 | 63700 | 63700 | 63500 | 309 |
| 223 | 20250114 | 151500 | 18132377200 | 63600 | 63600 | 63700 | 63600 | 349 |
| 224 | 20250114 | 151400 | 18110167400 | 63600 | 63700 | 63700 | 63600 | 466 |
| 225 | 20250114 | 151300 | 18080520500 | 63600 | 63600 | 63700 | 63600 | 191 |
| 226 | 20250114 | 151200 | 18068369800 | 63600 | 63600 | 63700 | 63600 | 533 |
| 227 | 20250114 | 151100 | 18034456200 | 63600 | 63600 | 63600 | 63500 | 353 |
| 228 | 20250114 | 151000 | 18012014800 | 63500 | 63600 | 63600 | 63500 | 120 |
| 229 | 20250114 | 150900 | 18004388400 | 63500 | 63500 | 63600 | 63500 | 86 |
| 230 | 20250114 | 150800 | 17998923800 | 63600 | 63600 | 63600 | 63500 | 581 |
| 231 | 20250114 | 150700 | 17962009500 | 63500 | 63500 | 63600 | 63500 | 861 |
| 232 | 20250114 | 150600 | 17907329500 | 63500 | 63500 | 63600 | 63500 | 82 |
| 233 | 20250114 | 150500 | 17902119400 | 63600 | 63600 | 63600 | 63500 | 307 |
| 234 | 20250114 | 150400 | 17882599900 | 63500 | 63500 | 63600 | 63500 | 76 |
| 235 | 20250114 | 150300 | 17877773100 | 63500 | 63600 | 63600 | 63500 | 353 |
| 236 | 20250114 | 150200 | 17855338700 | 63600 | 63600 | 63600 | 63500 | 236 |
| 237 | 20250114 | 150100 | 17840335900 | 63600 | 63600 | 63600 | 63500 | 182 |
| 238 | 20250114 | 150000 | 17828770300 | 63500 | 63600 | 63600 | 63500 | 164 |
| 239 | 20250114 | 145900 | 17818349100 | 63600 | 63600 | 63600 | 63500 | 331 |
| 240 | 20250114 | 145800 | 17797308600 | 63500 | 63600 | 63600 | 63500 | 811 |
| 241 | 20250114 | 145700 | 17745780800 | 63600 | 63500 | 63600 | 63500 | 192 |
| 242 | 20250114 | 145600 | 17733575600 | 63500 | 63600 | 63600 | 63500 | 418 |
| 243 | 20250114 | 145500 | 17706996500 | 63500 | 63600 | 63600 | 63500 | 122 |
| 244 | 20250114 | 145400 | 17699242100 | 63500 | 63600 | 63600 | 63500 | 88 |
| 245 | 20250114 | 145300 | 17693651200 | 63600 | 63600 | 63600 | 63500 | 304 |
| 246 | 20250114 | 145200 | 17674325000 | 63500 | 63700 | 63700 | 63500 | 435 |
| 247 | 20250114 | 145100 | 17646663300 | 63600 | 63600 | 63700 | 63600 | 87 |
| 248 | 20250114 | 145000 | 17641127700 | 63600 | 63600 | 63700 | 63600 | 270 |
| 249 | 20250114 | 144900 | 17623935700 | 63600 | 63500 | 63700 | 63500 | 1239 |
| 250 | 20250114 | 144800 | 17545153600 | 63500 | 63500 | 63600 | 63500 | 205 |
| 251 | 20250114 | 144700 | 17532120900 | 63600 | 63600 | 63600 | 63500 | 380 |
| 252 | 20250114 | 144600 | 17507962300 | 63500 | 63600 | 63600 | 63500 | 120 |
| 253 | 20250114 | 144500 | 17500335500 | 63500 | 63500 | 63600 | 63500 | 484 |
| 254 | 20250114 | 144400 | 17469559100 | 63600 | 63600 | 63600 | 63500 | 729 |
| 255 | 20250114 | 144300 | 17423202300 | 63500 | 63600 | 63600 | 63500 | 278 |
| 256 | 20250114 | 144200 | 17405530000 | 63500 | 63600 | 63600 | 63500 | 134 |
| 257 | 20250114 | 144100 | 17397014200 | 63600 | 63600 | 63600 | 63500 | 513 |
| 258 | 20250114 | 144000 | 17364419000 | 63500 | 63500 | 63600 | 63500 | 124 |
| 259 | 20250114 | 143900 | 17356538800 | 63500 | 63600 | 63600 | 63500 | 1204 |
| 260 | 20250114 | 143800 | 17280071700 | 63500 | 63500 | 63600 | 63500 | 300 |
| 261 | 20250114 | 143700 | 17261001300 | 63500 | 63600 | 63700 | 63500 | 345 |
| 262 | 20250114 | 143600 | 17239059000 | 63600 | 63700 | 63700 | 63600 | 154 |
| 263 | 20250114 | 143500 | 17229258500 | 63700 | 63700 | 63700 | 63500 | 678 |
| 264 | 20250114 | 143400 | 17186121400 | 63600 | 63700 | 63700 | 63600 | 178 |
| 265 | 20250114 | 143300 | 17174797100 | 63700 | 63600 | 63700 | 63600 | 139 |
| 266 | 20250114 | 143200 | 17165948000 | 63600 | 63700 | 63700 | 63600 | 387 |
| 267 | 20250114 | 143100 | 17141320200 | 63600 | 63600 | 63700 | 63500 | 616 |
| 268 | 20250114 | 143000 | 17102142500 | 63500 | 63600 | 63600 | 63500 | 220 |
| 269 | 20250114 | 142900 | 17088156600 | 63500 | 63600 | 63600 | 63500 | 787 |
| 270 | 20250114 | 142800 | 17038111900 | 63500 | 63600 | 63600 | 63500 | 238 |
| 271 | 20250114 | 142700 | 17022992700 | 63600 | 63600 | 63600 | 63500 | 75 |
| 272 | 20250114 | 142600 | 17018227500 | 63500 | 63600 | 63600 | 63500 | 353 |
| 273 | 20250114 | 142500 | 16995783800 | 63600 | 63500 | 63600 | 63500 | 112 |
| 274 | 20250114 | 142400 | 16988669800 | 63500 | 63600 | 63700 | 63500 | 3576 |
| 275 | 20250114 | 142300 | 16761324800 | 63600 | 63700 | 63700 | 63600 | 441 |
| 276 | 20250114 | 142200 | 16733253000 | 63600 | 63700 | 63700 | 63600 | 164 |
| 277 | 20250114 | 142100 | 16722814400 | 63600 | 63600 | 63700 | 63600 | 134 |
| 278 | 20250114 | 142000 | 16714287300 | 63700 | 63700 | 63700 | 63600 | 390 |
| 279 | 20250114 | 141900 | 16689464800 | 63600 | 63700 | 63700 | 63600 | 174 |
| 280 | 20250114 | 141800 | 16678388500 | 63700 | 63600 | 63700 | 63600 | 106 |
| 281 | 20250114 | 141700 | 16671639900 | 63600 | 63700 | 63700 | 63600 | 353 |
| 282 | 20250114 | 141600 | 16649169200 | 63700 | 63700 | 63700 | 63600 | 306 |
| 283 | 20250114 | 141500 | 16629689500 | 63600 | 63600 | 63700 | 63600 | 316 |
| 284 | 20250114 | 141400 | 16609574300 | 63700 | 63700 | 63700 | 63600 | 410 |
| 285 | 20250114 | 141300 | 16583478300 | 63600 | 63600 | 63700 | 63600 | 302 |
| 286 | 20250114 | 141200 | 16564266700 | 63700 | 63700 | 63700 | 63600 | 365 |
| 287 | 20250114 | 141100 | 16541044900 | 63700 | 63700 | 63700 | 63600 | 476 |
| 288 | 20250114 | 141000 | 16510741100 | 63700 | 63600 | 63700 | 63600 | 242 |
| 289 | 20250114 | 140900 | 16495342900 | 63700 | 63700 | 63700 | 63600 | 94 |
| 290 | 20250114 | 140800 | 16489357900 | 63600 | 63700 | 63700 | 63600 | 403 |
| 291 | 20250114 | 140700 | 16463711300 | 63700 | 63700 | 63700 | 63600 | 105 |
| 292 | 20250114 | 140600 | 16457026300 | 63700 | 63600 | 63700 | 63600 | 73 |
| 293 | 20250114 | 140500 | 16452378500 | 63700 | 63700 | 63700 | 63600 | 655 |
| 294 | 20250114 | 140400 | 16410700000 | 63600 | 63600 | 63700 | 63600 | 536 |
| 295 | 20250114 | 140300 | 16376605700 | 63700 | 63600 | 63700 | 63600 | 178 |
| 296 | 20250114 | 140200 | 16365279000 | 63700 | 63700 | 63700 | 63600 | 329 |
| 297 | 20250114 | 140100 | 16344335900 | 63600 | 63600 | 63700 | 63600 | 956 |
| 298 | 20250114 | 140000 | 16283531800 | 63600 | 63700 | 63700 | 63600 | 196 |
| 299 | 20250114 | 135900 | 16271059800 | 63700 | 63700 | 63700 | 63600 | 399 |
| 300 | 20250114 | 135800 | 16245661500 | 63600 | 63700 | 63700 | 63600 | 842 |
| 301 | 20250114 | 135700 | 16192098500 | 63600 | 63800 | 63900 | 63600 | 4530 |
| 302 | 20250114 | 135600 | 15903163800 | 63800 | 63900 | 63900 | 63800 | 299 |
| 303 | 20250114 | 135500 | 15884067400 | 63900 | 63900 | 63900 | 63800 | 693 |
| 304 | 20250114 | 135400 | 15839850400 | 63800 | 63800 | 63900 | 63800 | 302 |
| 305 | 20250114 | 135300 | 15820578100 | 63800 | 63900 | 63900 | 63800 | 282 |
| 306 | 20250114 | 135200 | 15802559500 | 63800 | 63800 | 63900 | 63800 | 269 |
| 307 | 20250114 | 135100 | 15785387200 | 63800 | 63800 | 63900 | 63800 | 189 |
| 308 | 20250114 | 135000 | 15773321300 | 63800 | 63900 | 63900 | 63800 | 375 |
| 309 | 20250114 | 134900 | 15749381400 | 63900 | 63900 | 63900 | 63800 | 55 |
| 310 | 20250114 | 134800 | 15745867500 | 63900 | 63800 | 63900 | 63800 | 379 |
| 311 | 20250114 | 134700 | 15721681400 | 63900 | 63800 | 63900 | 63800 | 206 |
| 312 | 20250114 | 134600 | 15708519000 | 63900 | 63900 | 64000 | 63800 | 5829 |
| 313 | 20250114 | 134500 | 15336047700 | 63900 | 63900 | 64000 | 63900 | 74 |
| 314 | 20250114 | 134400 | 15331312800 | 64000 | 64000 | 64000 | 63900 | 222 |
| 315 | 20250114 | 134300 | 15317107100 | 63900 | 64000 | 64000 | 63900 | 83 |
| 316 | 20250114 | 134200 | 15311799500 | 64000 | 63900 | 64000 | 63900 | 113 |
| 317 | 20250114 | 134100 | 15304570800 | 64000 | 64000 | 64000 | 63900 | 214 |
| 318 | 20250114 | 134000 | 15290875300 | 64000 | 63900 | 64000 | 63900 | 126 |
| 319 | 20250114 | 133900 | 15282812800 | 64000 | 64100 | 64100 | 63900 | 271 |
| 320 | 20250114 | 133800 | 15265464800 | 64100 | 64000 | 64100 | 63900 | 189 |
| 321 | 20250114 | 133700 | 15253378700 | 63900 | 64000 | 64100 | 63900 | 398 |
| 322 | 20250114 | 133600 | 15227908700 | 64000 | 64000 | 64100 | 63900 | 106 |
| 323 | 20250114 | 133500 | 15221122800 | 64000 | 64000 | 64000 | 63900 | 203 |
| 324 | 20250114 | 133400 | 15208131400 | 64000 | 63900 | 64000 | 63900 | 162 |
| 325 | 20250114 | 133300 | 15197767400 | 63900 | 63900 | 64000 | 63900 | 84 |
| 326 | 20250114 | 133200 | 15192394400 | 64000 | 64000 | 64000 | 63900 | 210 |
| 327 | 20250114 | 133100 | 15178954800 | 64000 | 64000 | 64000 | 63900 | 46 |
| 328 | 20250114 | 133000 | 15176011600 | 63900 | 64000 | 64100 | 63900 | 175 |
| 329 | 20250114 | 132900 | 15164815400 | 64100 | 64000 | 64100 | 63900 | 1060 |
| 330 | 20250114 | 132800 | 15096977100 | 64000 | 64000 | 64000 | 63900 | 74 |
| 331 | 20250114 | 132700 | 15092241700 | 64000 | 63900 | 64000 | 63900 | 93 |
| 332 | 20250114 | 132600 | 15086291500 | 64000 | 64000 | 64100 | 63900 | 719 |
| 333 | 20250114 | 132500 | 15040275600 | 64000 | 64000 | 64000 | 63900 | 90 |
| 334 | 20250114 | 132400 | 15034516700 | 64000 | 64000 | 64000 | 63900 | 60 |
| 335 | 20250114 | 132300 | 15030677300 | 64000 | 64000 | 64000 | 63900 | 314 |
| 336 | 20250114 | 132200 | 15010582700 | 64000 | 64000 | 64000 | 63900 | 131 |
| 337 | 20250114 | 132100 | 15002206900 | 64000 | 64000 | 64000 | 63900 | 33 |
| 338 | 20250114 | 132000 | 15000095300 | 63900 | 64000 | 64000 | 63900 | 285 |
| 339 | 20250114 | 131900 | 14981856600 | 63900 | 64000 | 64000 | 63900 | 96 |
| 340 | 20250114 | 131800 | 14975720100 | 63900 | 64000 | 64000 | 63900 | 109 |
| 341 | 20250114 | 131700 | 14968744600 | 64000 | 64000 | 64000 | 63900 | 319 |
| 342 | 20250114 | 131600 | 14948332000 | 64000 | 64000 | 64000 | 63900 | 170 |
| 343 | 20250114 | 131500 | 14937457300 | 64000 | 63900 | 64000 | 63900 | 497 |
| 344 | 20250114 | 131400 | 14905691500 | 64000 | 64000 | 64000 | 63900 | 210 |
| 345 | 20250114 | 131300 | 14892251900 | 63900 | 63900 | 64000 | 63900 | 328 |
| 346 | 20250114 | 131200 | 14871282800 | 64000 | 64000 | 64000 | 63900 | 53 |
| 347 | 20250114 | 131100 | 14867891100 | 63900 | 64000 | 64000 | 63900 | 210 |
| 348 | 20250114 | 131000 | 14854451400 | 64000 | 64000 | 64000 | 63900 | 81 |
| 349 | 20250114 | 130900 | 14849268300 | 64000 | 63900 | 64100 | 63900 | 106 |
| 350 | 20250114 | 130800 | 14842484000 | 64000 | 64000 | 64100 | 63900 | 462 |
| 351 | 20250114 | 130700 | 14812914200 | 64000 | 63900 | 64000 | 63900 | 169 |
| 352 | 20250114 | 130600 | 14802104900 | 64000 | 64000 | 64000 | 63900 | 199 |
| 353 | 20250114 | 130500 | 14789369400 | 63900 | 64000 | 64000 | 63900 | 259 |
| 354 | 20250114 | 130400 | 14772793600 | 64000 | 64000 | 64000 | 63900 | 182 |
| 355 | 20250114 | 130300 | 14761146700 | 64000 | 64000 | 64000 | 63900 | 194 |
| 356 | 20250114 | 130200 | 14748741600 | 64000 | 64000 | 64000 | 63900 | 139 |
| 357 | 20250114 | 130100 | 14739846200 | 63900 | 64000 | 64000 | 63900 | 150 |
| 358 | 20250114 | 130000 | 14730253200 | 64000 | 64000 | 64000 | 63900 | 38 |
| 359 | 20250114 | 125900 | 14727822200 | 63900 | 63900 | 64000 | 63900 | 706 |
| 360 | 20250114 | 125800 | 14682641200 | 63900 | 64000 | 64000 | 63900 | 63 |
| 361 | 20250114 | 125700 | 14678611100 | 64000 | 64000 | 64000 | 63900 | 144 |
| 362 | 20250114 | 125600 | 14669395600 | 64000 | 64000 | 64000 | 63900 | 1074 |
| 363 | 20250114 | 125500 | 14600666900 | 64000 | 64000 | 64000 | 63900 | 120 |
| 364 | 20250114 | 125400 | 14592996500 | 63900 | 63900 | 64000 | 63900 | 95 |
| 365 | 20250114 | 125300 | 14586917700 | 63900 | 64000 | 64000 | 63900 | 178 |
| 366 | 20250114 | 125200 | 14575528000 | 64000 | 63900 | 64000 | 63900 | 104 |
| 367 | 20250114 | 125100 | 14568874200 | 64000 | 63900 | 64000 | 63900 | 46 |
| 368 | 20250114 | 125000 | 14565930400 | 64000 | 64000 | 64000 | 63900 | 203 |
| 369 | 20250114 | 124900 | 14552943600 | 63900 | 64000 | 64000 | 63900 | 91 |
| 370 | 20250114 | 124800 | 14547121400 | 63900 | 64000 | 64000 | 63900 | 48 |
| 371 | 20250114 | 124700 | 14544052400 | 64000 | 64000 | 64000 | 63900 | 256 |
| 372 | 20250114 | 124600 | 14527671200 | 64000 | 64000 | 64000 | 63900 | 27 |
| 373 | 20250114 | 124500 | 14525943500 | 64000 | 63900 | 64000 | 63900 | 124 |
| 374 | 20250114 | 124400 | 14518014700 | 63900 | 64000 | 64000 | 63900 | 168 |
| 375 | 20250114 | 124300 | 14507263200 | 63900 | 64000 | 64000 | 63900 | 31 |
| 376 | 20250114 | 124200 | 14505280600 | 63900 | 63800 | 63900 | 63800 | 221 |
| 377 | 20250114 | 124100 | 14491159500 | 63900 | 64000 | 64000 | 63800 | 745 |
| 378 | 20250114 | 124000 | 14443570600 | 63900 | 64000 | 64000 | 63900 | 289 |
| 379 | 20250114 | 123900 | 14425099100 | 64000 | 63900 | 64000 | 63900 | 108 |
| 380 | 20250114 | 123800 | 14418188800 | 64000 | 64000 | 64000 | 63900 | 205 |
| 381 | 20250114 | 123700 | 14405073100 | 64000 | 63900 | 64000 | 63900 | 88 |
| 382 | 20250114 | 123600 | 14399442900 | 64000 | 64000 | 64000 | 63900 | 36 |
| 383 | 20250114 | 123500 | 14397139000 | 63900 | 63900 | 64000 | 63900 | 270 |
| 384 | 20250114 | 123400 | 14379864500 | 63800 | 63900 | 64000 | 63800 | 449 |
| 385 | 20250114 | 123300 | 14351172200 | 64000 | 63900 | 64000 | 63900 | 70 |
| 386 | 20250114 | 123200 | 14346694400 | 63800 | 63900 | 63900 | 63800 | 439 |
| 387 | 20250114 | 123100 | 14318664900 | 63900 | 63700 | 63900 | 63700 | 28 |
| 388 | 20250114 | 123000 | 14316876000 | 63800 | 63800 | 63900 | 63700 | 440 |
| 389 | 20250114 | 122900 | 14288800600 | 63800 | 63800 | 63800 | 63700 | 151 |
| 390 | 20250114 | 122800 | 14279167100 | 63700 | 63700 | 63800 | 63700 | 469 |
| 391 | 20250114 | 122700 | 14249276200 | 63700 | 63700 | 63800 | 63700 | 67 |
| 392 | 20250114 | 122600 | 14245004300 | 63800 | 63800 | 63800 | 63700 | 213 |
| 393 | 20250114 | 122500 | 14231418200 | 63700 | 63800 | 63800 | 63700 | 566 |
| 394 | 20250114 | 122400 | 14195358800 | 63800 | 63800 | 63900 | 63800 | 315 |
| 395 | 20250114 | 122300 | 14175259900 | 63900 | 63900 | 63900 | 63800 | 230 |
| 396 | 20250114 | 122200 | 14160568000 | 63900 | 63800 | 63900 | 63800 | 56 |
| 397 | 20250114 | 122100 | 14156991300 | 63900 | 63800 | 63900 | 63800 | 87 |
| 398 | 20250114 | 122000 | 14151436000 | 63900 | 63900 | 63900 | 63800 | 182 |
| 399 | 20250114 | 121900 | 14139807300 | 63900 | 63800 | 63900 | 63800 | 17 |
| 400 | 20250114 | 121800 | 14138721500 | 63900 | 63800 | 63900 | 63800 | 88 |
| 401 | 20250114 | 121700 | 14133100100 | 63900 | 63900 | 63900 | 63800 | 267 |
| 402 | 20250114 | 121600 | 14116051000 | 63800 | 63900 | 63900 | 63800 | 108 |
| 403 | 20250114 | 121500 | 14109154400 | 63900 | 63800 | 63900 | 63800 | 142 |
| 404 | 20250114 | 121400 | 14100091600 | 63900 | 63900 | 63900 | 63800 | 184 |
| 405 | 20250114 | 121300 | 14088334100 | 63800 | 64000 | 64000 | 63800 | 405 |
| 406 | 20250114 | 121200 | 14062450900 | 63900 | 64000 | 64000 | 63900 | 36 |
| 407 | 20250114 | 121100 | 14060149100 | 64000 | 64000 | 64000 | 63900 | 201 |
| 408 | 20250114 | 121000 | 14047287300 | 63900 | 63900 | 64000 | 63900 | 816 |
| 409 | 20250114 | 120900 | 13995140600 | 64000 | 64000 | 64000 | 63900 | 182 |
| 410 | 20250114 | 120800 | 13983497800 | 63900 | 63900 | 63900 | 63800 | 1680 |
| 411 | 20250114 | 120700 | 13876147400 | 63900 | 63900 | 63900 | 63800 | 82 |
| 412 | 20250114 | 120600 | 13870910000 | 63900 | 63800 | 63900 | 63800 | 184 |
| 413 | 20250114 | 120500 | 13859168100 | 63700 | 63800 | 63800 | 63700 | 1419 |
| 414 | 20250114 | 120400 | 13768704000 | 63800 | 63800 | 63800 | 63700 | 51 |
| 415 | 20250114 | 120300 | 13765450600 | 63800 | 63800 | 63800 | 63700 | 119 |
| 416 | 20250114 | 120200 | 13757866600 | 63700 | 63800 | 63800 | 63700 | 245 |
| 417 | 20250114 | 120100 | 13742239700 | 63800 | 63700 | 63800 | 63700 | 83 |
| 418 | 20250114 | 120000 | 13736947500 | 63700 | 63800 | 63800 | 63700 | 95 |
| 419 | 20250114 | 115900 | 13730891700 | 63800 | 63800 | 63800 | 63700 | 157 |
| 420 | 20250114 | 115800 | 13720875500 | 63800 | 63800 | 63800 | 63800 | 34 |
| 421 | 20250114 | 115700 | 13718706300 | 63800 | 63700 | 63800 | 63700 | 79 |
| 422 | 20250114 | 115600 | 13713670200 | 63700 | 63800 | 63800 | 63700 | 169 |
| 423 | 20250114 | 115500 | 13702888100 | 63800 | 63700 | 63800 | 63700 | 86 |
| 424 | 20250114 | 115400 | 13697406400 | 63700 | 63800 | 63800 | 63700 | 903 |
| 425 | 20250114 | 115300 | 13639880600 | 63800 | 63800 | 63800 | 63700 | 213 |
| 426 | 20250114 | 115200 | 13626296800 | 63800 | 63800 | 63800 | 63700 | 434 |
| 427 | 20250114 | 115100 | 13598609200 | 63900 | 63900 | 63900 | 63800 | 29 |
| 428 | 20250114 | 115000 | 13596756400 | 63800 | 63800 | 63900 | 63800 | 191 |
| 429 | 20250114 | 114900 | 13584552500 | 63900 | 63900 | 63900 | 63800 | 60 |
| 430 | 20250114 | 114800 | 13580722200 | 63900 | 63800 | 63900 | 63800 | 102 |
| 431 | 20250114 | 114700 | 13574205200 | 63800 | 63800 | 63900 | 63700 | 130 |
| 432 | 20250114 | 114600 | 13565909700 | 63900 | 63800 | 63900 | 63800 | 54 |
| 433 | 20250114 | 114500 | 13562461300 | 63800 | 63800 | 63800 | 63700 | 79 |
| 434 | 20250114 | 114400 | 13557421700 | 63700 | 63800 | 63800 | 63700 | 171 |
| 435 | 20250114 | 114300 | 13546512200 | 63800 | 63800 | 63900 | 63700 | 211 |
| 436 | 20250114 | 114200 | 13533050500 | 63800 | 63900 | 63900 | 63800 | 77 |
| 437 | 20250114 | 114100 | 13528135800 | 63900 | 63800 | 63900 | 63800 | 245 |
| 438 | 20250114 | 114000 | 13512485800 | 63900 | 63900 | 63900 | 63800 | 30 |
| 439 | 20250114 | 113900 | 13510570700 | 63900 | 63900 | 63900 | 63800 | 47 |
| 440 | 20250114 | 113800 | 13507567600 | 63900 | 63800 | 63900 | 63800 | 126 |
| 441 | 20250114 | 113700 | 13499525700 | 63800 | 63800 | 63800 | 63700 | 43 |
| 442 | 20250114 | 113600 | 13496783500 | 63800 | 63800 | 63800 | 63700 | 258 |
| 443 | 20250114 | 113500 | 13480325400 | 63800 | 63800 | 63900 | 63800 | 218 |
| 444 | 20250114 | 113400 | 13466402700 | 63900 | 63900 | 63900 | 63700 | 1239 |
| 445 | 20250114 | 113300 | 13387351100 | 63900 | 63900 | 63900 | 63800 | 34 |
| 446 | 20250114 | 113200 | 13385179600 | 63800 | 63900 | 63900 | 63800 | 354 |
| 447 | 20250114 | 113100 | 13362579400 | 63800 | 63800 | 63900 | 63800 | 45 |
| 448 | 20250114 | 113000 | 13359704100 | 63900 | 63800 | 63900 | 63800 | 529 |
| 449 | 20250114 | 112900 | 13325951800 | 63800 | 63900 | 63900 | 63700 | 1007 |
| 450 | 20250114 | 112800 | 13261698800 | 63900 | 63800 | 63900 | 63800 | 34 |
| 451 | 20250114 | 112700 | 13259528300 | 63800 | 63800 | 63900 | 63800 | 51 |
| 452 | 20250114 | 112600 | 13256271400 | 63900 | 63700 | 63900 | 63700 | 198 |
| 453 | 20250114 | 112500 | 13243636400 | 63800 | 63800 | 63800 | 63700 | 101 |
| 454 | 20250114 | 112400 | 13237193200 | 63800 | 63800 | 63800 | 63700 | 58 |
| 455 | 20250114 | 112300 | 13233493000 | 63700 | 63700 | 63800 | 63700 | 152 |
| 456 | 20250114 | 112200 | 13223796200 | 63800 | 63800 | 63800 | 63700 | 201 |
| 457 | 20250114 | 112100 | 13210975200 | 63700 | 63700 | 63800 | 63700 | 35 |
| 458 | 20250114 | 112000 | 13208745300 | 63800 | 63700 | 63800 | 63700 | 240 |
| 459 | 20250114 | 111900 | 13193440000 | 63700 | 63900 | 63900 | 63700 | 174 |
| 460 | 20250114 | 111800 | 13182338500 | 63900 | 63800 | 63900 | 63800 | 31 |
| 461 | 20250114 | 111700 | 13180359000 | 63800 | 63900 | 63900 | 63700 | 115 |
| 462 | 20250114 | 111600 | 13173019800 | 63900 | 63800 | 63900 | 63700 | 26 |
| 463 | 20250114 | 111500 | 13171359400 | 63800 | 63800 | 63900 | 63700 | 1039 |
| 464 | 20250114 | 111400 | 13105133900 | 63900 | 63800 | 63900 | 63800 | 170 |
| 465 | 20250114 | 111300 | 13094274600 | 63900 | 63900 | 63900 | 63800 | 64 |
| 466 | 20250114 | 111200 | 13090189800 | 63800 | 63900 | 63900 | 63800 | 807 |
| 467 | 20250114 | 111100 | 13038630800 | 63900 | 64000 | 64000 | 63900 | 225 |
| 468 | 20250114 | 111000 | 13024238000 | 63900 | 63900 | 64000 | 63900 | 198 |
| 469 | 20250114 | 110900 | 13011580700 | 63900 | 64000 | 64000 | 63900 | 196 |
| 470 | 20250114 | 110800 | 12999054700 | 64000 | 63900 | 64000 | 63900 | 173 |
| 471 | 20250114 | 110700 | 12987983900 | 64000 | 63900 | 64000 | 63900 | 224 |
| 472 | 20250114 | 110600 | 12973666200 | 63900 | 63900 | 64000 | 63900 | 8 |
| 473 | 20250114 | 110500 | 12973154500 | 63900 | 63900 | 64000 | 63800 | 507 |
| 474 | 20250114 | 110400 | 12940772700 | 63900 | 63900 | 63900 | 63900 | 58 |
| 475 | 20250114 | 110300 | 12937066500 | 63900 | 63900 | 64000 | 63900 | 117 |
| 476 | 20250114 | 110200 | 12929583400 | 63900 | 64000 | 64000 | 63900 | 200 |
| 477 | 20250114 | 110100 | 12916787300 | 64000 | 63900 | 64000 | 63900 | 33 |
| 478 | 20250114 | 110000 | 12914677400 | 64000 | 63900 | 64000 | 63900 | 68 |
| 479 | 20250114 | 105900 | 12910326100 | 64000 | 63900 | 64000 | 63900 | 355 |
| 480 | 20250114 | 105800 | 12887626800 | 63900 | 63900 | 64000 | 63900 | 228 |
| 481 | 20250114 | 105700 | 12873052000 | 64000 | 64000 | 64000 | 63900 | 249 |
| 482 | 20250114 | 105600 | 12857139100 | 63900 | 63900 | 64000 | 63900 | 342 |
| 483 | 20250114 | 105500 | 12835267100 | 64000 | 64000 | 64000 | 63900 | 11 |
| 484 | 20250114 | 105400 | 12834563400 | 63900 | 64000 | 64000 | 63900 | 77 |
| 485 | 20250114 | 105300 | 12829640300 | 63900 | 63900 | 64000 | 63800 | 535 |
| 486 | 20250114 | 105200 | 12795459500 | 63900 | 63900 | 64000 | 63900 | 68 |
| 487 | 20250114 | 105100 | 12791113600 | 63900 | 64100 | 64100 | 63900 | 655 |
| 488 | 20250114 | 105000 | 12749191000 | 64000 | 63900 | 64100 | 63900 | 248 |
| 489 | 20250114 | 104900 | 12733323100 | 64000 | 64000 | 64000 | 63900 | 116 |
| 490 | 20250114 | 104800 | 12725899300 | 64000 | 63900 | 64000 | 63900 | 49 |
| 491 | 20250114 | 104700 | 12722764100 | 63900 | 63900 | 64000 | 63800 | 520 |
| 492 | 20250114 | 104600 | 12689521500 | 63900 | 64000 | 64000 | 63900 | 60 |
| 493 | 20250114 | 104500 | 12685681800 | 64000 | 63900 | 64000 | 63900 | 272 |
| 494 | 20250114 | 104400 | 12668294500 | 63900 | 63900 | 64000 | 63900 | 418 |
| 495 | 20250114 | 104300 | 12641564300 | 63900 | 64100 | 64100 | 63900 | 1038 |
| 496 | 20250114 | 104200 | 12575170100 | 64000 | 64000 | 64100 | 64000 | 758 |
| 497 | 20250114 | 104100 | 12526655300 | 64100 | 63900 | 64100 | 63900 | 199 |
| 498 | 20250114 | 104000 | 12513919300 | 63900 | 64000 | 64000 | 63800 | 1239 |
| 499 | 20250114 | 103900 | 12434752900 | 63900 | 63900 | 64000 | 63800 | 332 |
| 500 | 20250114 | 103800 | 12413536800 | 63900 | 63700 | 63900 | 63700 | 317 |
| 501 | 20250114 | 103700 | 12393302600 | 64000 | 63800 | 64000 | 63700 | 342 |
| 502 | 20250114 | 103600 | 12371477500 | 63900 | 63900 | 63900 | 63800 | 178 |
| 503 | 20250114 | 103500 | 12360117600 | 63900 | 63700 | 64000 | 63700 | 2951 |
| 504 | 20250114 | 103400 | 12171392800 | 63700 | 63700 | 63700 | 63600 | 554 |
| 505 | 20250114 | 103300 | 12136107500 | 63600 | 63400 | 63700 | 63400 | 1255 |
| 506 | 20250114 | 103200 | 12056330000 | 63500 | 63500 | 63500 | 63400 | 979 |
| 507 | 20250114 | 103100 | 11994232800 | 63400 | 63400 | 63500 | 63400 | 417 |
| 508 | 20250114 | 103000 | 11967791600 | 63500 | 63500 | 63500 | 63400 | 473 |
| 509 | 20250114 | 102900 | 11937782300 | 63500 | 63400 | 63500 | 63400 | 616 |
| 510 | 20250114 | 102800 | 11898698300 | 63400 | 63500 | 63500 | 63400 | 366 |
| 511 | 20250114 | 102700 | 11875484600 | 63400 | 63500 | 63500 | 63400 | 407 |
| 512 | 20250114 | 102600 | 11849671300 | 63500 | 63500 | 63500 | 63400 | 358 |
| 513 | 20250114 | 102500 | 11826953100 | 63500 | 63400 | 63500 | 63400 | 603 |
| 514 | 20250114 | 102400 | 11788694500 | 63500 | 63400 | 63500 | 63400 | 279 |
| 515 | 20250114 | 102300 | 11770999600 | 63500 | 63600 | 63600 | 63400 | 374 |
| 516 | 20250114 | 102200 | 11747256800 | 63600 | 63500 | 63600 | 63500 | 541 |
| 517 | 20250114 | 102100 | 11712890300 | 63600 | 63600 | 63600 | 63500 | 449 |
| 518 | 20250114 | 102000 | 11684338400 | 63600 | 63400 | 63600 | 63400 | 4845 |
| 519 | 20250114 | 101900 | 11377051500 | 63400 | 63400 | 63500 | 63400 | 409 |
| 520 | 20250114 | 101800 | 11351117600 | 63400 | 63500 | 63500 | 63400 | 548 |
| 521 | 20250114 | 101700 | 11316368000 | 63400 | 63400 | 63500 | 63400 | 246 |
| 522 | 20250114 | 101600 | 11300767100 | 63500 | 63400 | 63500 | 63400 | 504 |
| 523 | 20250114 | 101500 | 11268795600 | 63400 | 63500 | 63500 | 63400 | 898 |
| 524 | 20250114 | 101400 | 11211857100 | 63400 | 63500 | 63500 | 63400 | 771 |
| 525 | 20250114 | 101300 | 11162924000 | 63600 | 63500 | 63600 | 63500 | 834 |
| 526 | 20250114 | 101200 | 11109961500 | 63500 | 63600 | 63600 | 63500 | 269 |
| 527 | 20250114 | 101100 | 11092873700 | 63600 | 63500 | 63600 | 63500 | 563 |
| 528 | 20250114 | 101000 | 11057113000 | 63600 | 63500 | 63600 | 63500 | 372 |
| 529 | 20250114 | 100900 | 11033482900 | 63500 | 63500 | 63600 | 63500 | 654 |
| 530 | 20250114 | 100800 | 10991920300 | 63500 | 63500 | 63600 | 63500 | 781 |
| 531 | 20250114 | 100700 | 10942311500 | 63500 | 63500 | 63600 | 63500 | 343 |
| 532 | 20250114 | 100600 | 10920523200 | 63500 | 63500 | 63600 | 63500 | 473 |
| 533 | 20250114 | 100500 | 10890482000 | 63500 | 63500 | 63600 | 63500 | 332 |
| 534 | 20250114 | 100400 | 10869393200 | 63600 | 63600 | 63600 | 63500 | 1078 |
| 535 | 20250114 | 100300 | 10800932500 | 63500 | 63500 | 63600 | 63500 | 212 |
| 536 | 20250114 | 100200 | 10787469500 | 63500 | 63600 | 63600 | 63500 | 359 |
| 537 | 20250114 | 100100 | 10764666800 | 63500 | 63600 | 63600 | 63500 | 2529 |
| 538 | 20250114 | 100000 | 10604065400 | 63500 | 63500 | 63600 | 63500 | 257 |
| 539 | 20250114 | 095900 | 10587742300 | 63600 | 63500 | 63600 | 63500 | 567 |
| 540 | 20250114 | 095800 | 10551727400 | 63500 | 63600 | 63700 | 63500 | 2615 |
| 541 | 20250114 | 095700 | 10385462000 | 63600 | 63700 | 63800 | 63600 | 6155 |
| 542 | 20250114 | 095600 | 9993771900 | 63800 | 63700 | 63800 | 63700 | 1194 |
| 543 | 20250114 | 095500 | 9917710700 | 63800 | 63700 | 63800 | 63700 | 686 |
| 544 | 20250114 | 095400 | 9874002600 | 63700 | 63800 | 63800 | 63700 | 375 |
| 545 | 20250114 | 095300 | 9850099800 | 63700 | 63700 | 63800 | 63700 | 522 |
| 546 | 20250114 | 095200 | 9816832100 | 63700 | 63700 | 63800 | 63700 | 648 |
| 547 | 20250114 | 095100 | 9775546400 | 63700 | 63600 | 63700 | 63600 | 1025 |
| 548 | 20250114 | 095000 | 9710280600 | 63600 | 63600 | 63700 | 63600 | 799 |
| 549 | 20250114 | 094900 | 9659456700 | 63600 | 63700 | 63700 | 63600 | 736 |
| 550 | 20250114 | 094800 | 9612631700 | 63700 | 63600 | 63700 | 63600 | 935 |
| 551 | 20250114 | 094700 | 9553140900 | 63600 | 63700 | 63800 | 63600 | 4964 |
| 552 | 20250114 | 094600 | 9236950000 | 63700 | 63800 | 63800 | 63700 | 613 |
| 553 | 20250114 | 094500 | 9197892200 | 63700 | 63800 | 63900 | 63700 | 8534 |
| 554 | 20250114 | 094400 | 8653519500 | 63900 | 64000 | 64000 | 63800 | 7799 |
| 555 | 20250114 | 094300 | 8155238300 | 64000 | 64100 | 64100 | 63900 | 7080 |
| 556 | 20250114 | 094200 | 7702255900 | 64000 | 64000 | 64100 | 64000 | 1055 |
| 557 | 20250114 | 094100 | 7634714600 | 64100 | 64100 | 64100 | 64000 | 907 |
| 558 | 20250114 | 094000 | 7576639000 | 64100 | 64100 | 64100 | 64000 | 1438 |
| 559 | 20250114 | 093900 | 7484527200 | 64100 | 64200 | 64200 | 64100 | 792 |
| 560 | 20250114 | 093800 | 7433746500 | 64100 | 64200 | 64200 | 64100 | 603 |
| 561 | 20250114 | 093700 | 7395081600 | 64200 | 64200 | 64200 | 64100 | 181 |
| 562 | 20250114 | 093600 | 7383469700 | 64100 | 64100 | 64200 | 64100 | 242 |
| 563 | 20250114 | 093500 | 7367945700 | 64200 | 64200 | 64200 | 64100 | 242 |
| 564 | 20250114 | 093400 | 7352425500 | 64200 | 64200 | 64300 | 64100 | 7811 |
| 565 | 20250114 | 093300 | 6851613500 | 64200 | 64200 | 64200 | 64100 | 278 |
| 566 | 20250114 | 093200 | 6833782900 | 64200 | 64200 | 64300 | 64100 | 640 |
| 567 | 20250114 | 093100 | 6792745400 | 64200 | 64300 | 64300 | 64100 | 463 |
| 568 | 20250114 | 093000 | 6763019800 | 64300 | 64200 | 64300 | 64100 | 964 |
| 569 | 20250114 | 092900 | 6701119600 | 64200 | 64200 | 64200 | 64100 | 390 |
| 570 | 20250114 | 092800 | 6676098500 | 64100 | 64200 | 64200 | 64100 | 604 |
| 571 | 20250114 | 092700 | 6637334600 | 64200 | 64200 | 64200 | 64100 | 840 |
| 572 | 20250114 | 092600 | 6583450700 | 64100 | 64500 | 64500 | 64100 | 15968 |
| 573 | 20250114 | 092500 | 5556189200 | 64400 | 64400 | 64500 | 64400 | 808 |
| 574 | 20250114 | 092400 | 5504152800 | 64400 | 64400 | 64500 | 64400 | 930 |
| 575 | 20250114 | 092300 | 5444254000 | 64500 | 64400 | 64500 | 64400 | 2838 |
| 576 | 20250114 | 092200 | 5261482200 | 64400 | 64500 | 64500 | 64400 | 184 |
| 577 | 20250114 | 092100 | 5249627700 | 64500 | 64400 | 64500 | 64400 | 538 |
| 578 | 20250114 | 092000 | 5214964500 | 64400 | 64400 | 64500 | 64400 | 536 |
| 579 | 20250114 | 091900 | 5180440300 | 64400 | 64400 | 64500 | 64400 | 1825 |
| 580 | 20250114 | 091800 | 5062899200 | 64500 | 64400 | 64500 | 64400 | 1643 |
| 581 | 20250114 | 091700 | 4957088800 | 64500 | 64500 | 64500 | 64400 | 5040 |
| 582 | 20250114 | 091600 | 4632497400 | 64500 | 64500 | 64600 | 64400 | 6432 |
| 583 | 20250114 | 091500 | 4217682900 | 64600 | 64500 | 64600 | 64500 | 899 |
| 584 | 20250114 | 091400 | 4159682400 | 64500 | 64500 | 64600 | 64500 | 1939 |
| 585 | 20250114 | 091300 | 4034596500 | 64400 | 64800 | 64900 | 64400 | 19389 |
| 586 | 20250114 | 091200 | 2780321000 | 64900 | 64900 | 64900 | 64800 | 1198 |
| 587 | 20250114 | 091100 | 2702609400 | 64800 | 65000 | 65000 | 64800 | 3419 |
| 588 | 20250114 | 091000 | 2480555100 | 65000 | 64600 | 65000 | 64500 | 2705 |
| 589 | 20250114 | 090900 | 2305235000 | 64500 | 64900 | 64900 | 64500 | 393 |
| 590 | 20250114 | 090800 | 2279838700 | 64900 | 64900 | 65000 | 64600 | 1588 |
| 591 | 20250114 | 090700 | 2176858300 | 65000 | 64700 | 65000 | 64600 | 7863 |
| 592 | 20250114 | 090600 | 1666781400 | 64700 | 64500 | 64800 | 64400 | 2985 |
| 593 | 20250114 | 090500 | 1473833900 | 64600 | 64300 | 64800 | 64300 | 11938 |
| 594 | 20250114 | 090400 | 703927600 | 64200 | 64200 | 64200 | 64000 | 975 |
| 595 | 20250114 | 090300 | 641427300 | 64100 | 64100 | 64200 | 64000 | 1573 |
| 596 | 20250114 | 090200 | 540557200 | 64200 | 64100 | 64200 | 64000 | 2299 |
| 597 | 20250114 | 090100 | 393290100 | 64100 | 64400 | 64400 | 64000 | 2021 |
| 598 | 20250114 | 090000 | 263671800 | 64400 | 64400 | 64400 | 64100 | 4093 |