30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 3 | 20241213 | 185500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20241213 | 185400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20241213 | 185300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20241213 | 185200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20241213 | 185100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20241213 | 185000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20241213 | 184900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20241213 | 184800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20241213 | 184700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20241213 | 184600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20241213 | 184500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20241213 | 184400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20241213 | 184300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20241213 | 184200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20241213 | 184100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20241213 | 184000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20241213 | 183900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20241213 | 183800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20241213 | 183700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20241213 | 183600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20241213 | 183500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20241213 | 183400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20241213 | 183300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20241213 | 183200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20241213 | 183100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20241213 | 183000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20241213 | 182900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20241213 | 182800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20241213 | 182700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20241213 | 182600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 33 | 20241213 | 182500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20241213 | 182400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20241213 | 182300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20241213 | 182200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20241213 | 182100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20241213 | 182000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20241213 | 181900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20241213 | 181800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20241213 | 181700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20241213 | 181600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20241213 | 181500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20241213 | 181400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20241213 | 181300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20241213 | 181200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20241213 | 181100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20241213 | 181000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20241213 | 180900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20241213 | 180800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20241213 | 180700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20241213 | 180600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20241213 | 180500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20241213 | 180400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20241213 | 180300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20241213 | 180200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20241213 | 180100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20241213 | 180000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20241213 | 175900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20241213 | 175800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20241213 | 175700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20241213 | 175600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 63 | 20241213 | 175500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20241213 | 175400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20241213 | 175300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20241213 | 175200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20241213 | 175100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20241213 | 175000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20241213 | 174900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20241213 | 174800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20241213 | 174700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20241213 | 174600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20241213 | 174500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20241213 | 174400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20241213 | 174300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20241213 | 174200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20241213 | 174100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20241213 | 174000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20241213 | 173900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20241213 | 173800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20241213 | 173700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20241213 | 173600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20241213 | 173500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20241213 | 173400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20241213 | 173300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20241213 | 173200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20241213 | 173100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20241213 | 173000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20241213 | 172900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20241213 | 172800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20241213 | 172700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20241213 | 172600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 93 | 20241213 | 172500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20241213 | 172400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20241213 | 172300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20241213 | 172200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20241213 | 172100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20241213 | 172000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20241213 | 171900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20241213 | 171800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20241213 | 171700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20241213 | 171600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20241213 | 171500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20241213 | 171400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20241213 | 171300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20241213 | 171200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20241213 | 171100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20241213 | 171000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20241213 | 170900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20241213 | 170800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20241213 | 170700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20241213 | 170600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20241213 | 170500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20241213 | 170400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20241213 | 170300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20241213 | 170200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20241213 | 170100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20241213 | 170000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20241213 | 165900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20241213 | 165800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20241213 | 165700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20241213 | 165600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 123 | 20241213 | 165500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20241213 | 165400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20241213 | 165300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20241213 | 165200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20241213 | 165100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20241213 | 165000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20241213 | 164900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20241213 | 164800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20241213 | 164700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20241213 | 164600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20241213 | 164500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20241213 | 164400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20241213 | 164300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20241213 | 164200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20241213 | 164100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20241213 | 164000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20241213 | 163900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20241213 | 163800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20241213 | 163700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20241213 | 163600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20241213 | 163500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20241213 | 163400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20241213 | 163300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20241213 | 163200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20241213 | 163100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20241213 | 163000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20241213 | 162900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20241213 | 162800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20241213 | 162700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20241213 | 162600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 153 | 20241213 | 162500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20241213 | 162400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20241213 | 162300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20241213 | 162200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20241213 | 162100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20241213 | 162000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20241213 | 161900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20241213 | 161800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20241213 | 161700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20241213 | 161600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20241213 | 161500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20241213 | 161400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20241213 | 161300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20241213 | 161200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20241213 | 161100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20241213 | 161000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20241213 | 160900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20241213 | 160800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20241213 | 160700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20241213 | 160600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20241213 | 160500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20241213 | 160400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20241213 | 160300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20241213 | 160200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20241213 | 160100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20241213 | 160000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20241213 | 155900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20241213 | 155800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20241213 | 155700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20241213 | 155600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 183 | 20241213 | 155500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20241213 | 155400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20241213 | 155300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20241213 | 155200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20241213 | 155100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20241213 | 155000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20241213 | 154900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20241213 | 154800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20241213 | 154700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20241213 | 154600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20241213 | 154500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20241213 | 154400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20241213 | 154300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20241213 | 154200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20241213 | 154100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20241213 | 154000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20241213 | 153900 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20241213 | 153800 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20241213 | 153700 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20241213 | 153600 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20241213 | 153500 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20241213 | 153400 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20241213 | 153300 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20241213 | 153200 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20241213 | 153100 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20241213 | 153000 | 13908550020 | 3145 | 3145 | 3145 | 3145 | 33200 |
| 209 | 20241213 | 152900 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20241213 | 152800 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20241213 | 152700 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20241213 | 152600 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 213 | 20241213 | 152500 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20241213 | 152400 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20241213 | 152300 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20241213 | 152200 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20241213 | 152100 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20241213 | 152000 | 13804136020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20241213 | 151900 | 13804136020 | 3145 | 3165 | 3165 | 3145 | 9386 |
| 220 | 20241213 | 151800 | 13774599380 | 3165 | 3155 | 3165 | 3150 | 4692 |
| 221 | 20241213 | 151700 | 13759762640 | 3160 | 3155 | 3160 | 3150 | 1388 |
| 222 | 20241213 | 151600 | 13755385815 | 3155 | 3155 | 3160 | 3145 | 4147 |
| 223 | 20241213 | 151500 | 13742307820 | 3155 | 3150 | 3160 | 3145 | 3419 |
| 224 | 20241213 | 151400 | 13731534550 | 3150 | 3145 | 3150 | 3140 | 2006 |
| 225 | 20241213 | 151300 | 13725225005 | 3140 | 3150 | 3150 | 3140 | 3479 |
| 226 | 20241213 | 151200 | 13714284935 | 3150 | 3150 | 3150 | 3140 | 5142 |
| 227 | 20241213 | 151100 | 13698116325 | 3150 | 3150 | 3150 | 3145 | 2771 |
| 228 | 20241213 | 151000 | 13689392485 | 3150 | 3145 | 3150 | 3140 | 3619 |
| 229 | 20241213 | 150900 | 13678009435 | 3145 | 3145 | 3150 | 3140 | 1495 |
| 230 | 20241213 | 150800 | 13673312110 | 3150 | 3145 | 3150 | 3140 | 3207 |
| 231 | 20241213 | 150700 | 13663233005 | 3145 | 3145 | 3145 | 3140 | 1180 |
| 232 | 20241213 | 150600 | 13659522405 | 3145 | 3150 | 3150 | 3145 | 415 |
| 233 | 20241213 | 150500 | 13658215165 | 3145 | 3150 | 3150 | 3140 | 7594 |
| 234 | 20241213 | 150400 | 13634332980 | 3145 | 3155 | 3155 | 3145 | 6740 |
| 235 | 20241213 | 150300 | 13613106845 | 3155 | 3150 | 3155 | 3150 | 292 |
| 236 | 20241213 | 150200 | 13612185600 | 3155 | 3155 | 3155 | 3150 | 6993 |
| 237 | 20241213 | 150100 | 13590152980 | 3150 | 3150 | 3160 | 3150 | 498 |
| 238 | 20241213 | 150000 | 13588583520 | 3160 | 3165 | 3165 | 3155 | 9499 |
| 239 | 20241213 | 145900 | 13558587025 | 3160 | 3160 | 3160 | 3155 | 3805 |
| 240 | 20241213 | 145800 | 13546563675 | 3160 | 3160 | 3160 | 3155 | 1026 |
| 241 | 20241213 | 145700 | 13543323365 | 3160 | 3155 | 3160 | 3150 | 641 |
| 242 | 20241213 | 145600 | 13541301195 | 3155 | 3155 | 3155 | 3155 | 740 |
| 243 | 20241213 | 145500 | 13538966495 | 3155 | 3160 | 3160 | 3155 | 952 |
| 244 | 20241213 | 145400 | 13535962185 | 3155 | 3160 | 3160 | 3155 | 2145 |
| 245 | 20241213 | 145300 | 13529185345 | 3160 | 3160 | 3165 | 3160 | 491 |
| 246 | 20241213 | 145200 | 13527632790 | 3160 | 3165 | 3165 | 3160 | 689 |
| 247 | 20241213 | 145100 | 13525452115 | 3165 | 3165 | 3165 | 3160 | 778 |
| 248 | 20241213 | 145000 | 13522992695 | 3160 | 3165 | 3165 | 3155 | 375 |
| 249 | 20241213 | 144900 | 13521807300 | 3165 | 3150 | 3165 | 3150 | 3010 |
| 250 | 20241213 | 144800 | 13512292885 | 3150 | 3155 | 3155 | 3150 | 1528 |
| 251 | 20241213 | 144700 | 13507477675 | 3150 | 3160 | 3160 | 3150 | 1781 |
| 252 | 20241213 | 144600 | 13501854175 | 3160 | 3155 | 3160 | 3155 | 868 |
| 253 | 20241213 | 144500 | 13499114955 | 3155 | 3150 | 3160 | 3150 | 2130 |
| 254 | 20241213 | 144400 | 13492397120 | 3155 | 3150 | 3160 | 3150 | 1672 |
| 255 | 20241213 | 144300 | 13487126080 | 3150 | 3160 | 3160 | 3150 | 8007 |
| 256 | 20241213 | 144200 | 13461828650 | 3165 | 3165 | 3165 | 3165 | 145 |
| 257 | 20241213 | 144100 | 13461369725 | 3165 | 3160 | 3165 | 3160 | 797 |
| 258 | 20241213 | 144000 | 13458850125 | 3160 | 3165 | 3165 | 3160 | 1849 |
| 259 | 20241213 | 143900 | 13453003540 | 3170 | 3165 | 3170 | 3160 | 1265 |
| 260 | 20241213 | 143800 | 13448996685 | 3160 | 3160 | 3165 | 3160 | 1073 |
| 261 | 20241213 | 143700 | 13445603185 | 3160 | 3150 | 3160 | 3145 | 7213 |
| 262 | 20241213 | 143600 | 13422908980 | 3150 | 3160 | 3165 | 3150 | 1041 |
| 263 | 20241213 | 143500 | 13419626625 | 3155 | 3165 | 3165 | 3155 | 817 |
| 264 | 20241213 | 143400 | 13417042955 | 3170 | 3175 | 3175 | 3165 | 663 |
| 265 | 20241213 | 143300 | 13414943110 | 3165 | 3175 | 3175 | 3165 | 469 |
| 266 | 20241213 | 143200 | 13413457175 | 3170 | 3170 | 3170 | 3170 | 2508 |
| 267 | 20241213 | 143100 | 13405506815 | 3165 | 3170 | 3170 | 3165 | 1977 |
| 268 | 20241213 | 143000 | 13399240410 | 3170 | 3165 | 3170 | 3165 | 661 |
| 269 | 20241213 | 142900 | 13397145380 | 3165 | 3150 | 3170 | 3145 | 2301 |
| 270 | 20241213 | 142800 | 13389900910 | 3145 | 3170 | 3170 | 3145 | 14069 |
| 271 | 20241213 | 142700 | 13345507340 | 3170 | 3165 | 3170 | 3165 | 899 |
| 272 | 20241213 | 142600 | 13342661815 | 3165 | 3170 | 3170 | 3165 | 1070 |
| 273 | 20241213 | 142500 | 13339273890 | 3170 | 3165 | 3170 | 3165 | 582 |
| 274 | 20241213 | 142400 | 13337430170 | 3165 | 3170 | 3170 | 3160 | 548 |
| 275 | 20241213 | 142300 | 13335694055 | 3160 | 3160 | 3170 | 3160 | 310 |
| 276 | 20241213 | 142200 | 13334713405 | 3160 | 3150 | 3165 | 3150 | 2851 |
| 277 | 20241213 | 142100 | 13325713740 | 3150 | 3150 | 3170 | 3150 | 6983 |
| 278 | 20241213 | 142000 | 13303689395 | 3150 | 3175 | 3175 | 3150 | 10484 |
| 279 | 20241213 | 141900 | 13270595495 | 3175 | 3175 | 3175 | 3175 | 7 |
| 280 | 20241213 | 141800 | 13270573270 | 3165 | 3170 | 3175 | 3165 | 4993 |
| 281 | 20241213 | 141700 | 13254765465 | 3170 | 3175 | 3175 | 3170 | 358 |
| 282 | 20241213 | 141600 | 13253630325 | 3170 | 3175 | 3175 | 3165 | 1676 |
| 283 | 20241213 | 141500 | 13248321340 | 3175 | 3175 | 3175 | 3170 | 6245 |
| 284 | 20241213 | 141400 | 13228516405 | 3175 | 3175 | 3175 | 3175 | 13 |
| 285 | 20241213 | 141300 | 13228475130 | 3175 | 3175 | 3175 | 3175 | 1294 |
| 286 | 20241213 | 141200 | 13224366680 | 3175 | 3175 | 3180 | 3175 | 1109 |
| 287 | 20241213 | 141100 | 13220845585 | 3175 | 3185 | 3185 | 3175 | 243 |
| 288 | 20241213 | 141000 | 13220073970 | 3185 | 3180 | 3185 | 3175 | 1452 |
| 289 | 20241213 | 140900 | 13215463755 | 3180 | 3180 | 3180 | 3175 | 3584 |
| 290 | 20241213 | 140800 | 13204072090 | 3180 | 3195 | 3195 | 3180 | 2555 |
| 291 | 20241213 | 140700 | 13195938870 | 3195 | 3195 | 3195 | 3185 | 715 |
| 292 | 20241213 | 140600 | 13193656625 | 3195 | 3185 | 3195 | 3185 | 2988 |
| 293 | 20241213 | 140500 | 13184131270 | 3180 | 3180 | 3185 | 3180 | 129 |
| 294 | 20241213 | 140400 | 13183720515 | 3180 | 3180 | 3180 | 3180 | 285 |
| 295 | 20241213 | 140300 | 13182814215 | 3180 | 3185 | 3185 | 3180 | 125 |
| 296 | 20241213 | 140200 | 13182416180 | 3180 | 3175 | 3180 | 3175 | 727 |
| 297 | 20241213 | 140100 | 13180104325 | 3175 | 3180 | 3180 | 3175 | 10766 |
| 298 | 20241213 | 140000 | 13145916125 | 3180 | 3175 | 3180 | 3175 | 2989 |
| 299 | 20241213 | 135900 | 13136421790 | 3175 | 3185 | 3185 | 3175 | 4083 |
| 300 | 20241213 | 135800 | 13123454540 | 3185 | 3185 | 3185 | 3185 | 1 |
| 301 | 20241213 | 135700 | 13123451355 | 3180 | 3180 | 3180 | 3180 | 3589 |
| 302 | 20241213 | 135600 | 13112038335 | 3180 | 3190 | 3190 | 3180 | 1163 |
| 303 | 20241213 | 135500 | 13108339695 | 3190 | 3175 | 3190 | 3175 | 103 |
| 304 | 20241213 | 135400 | 13108012265 | 3180 | 3180 | 3180 | 3180 | 3538 |
| 305 | 20241213 | 135300 | 13096761425 | 3180 | 3190 | 3190 | 3180 | 858 |
| 306 | 20241213 | 135200 | 13094026025 | 3190 | 3185 | 3190 | 3185 | 3877 |
| 307 | 20241213 | 135100 | 13081667485 | 3190 | 3195 | 3195 | 3190 | 1867 |
| 308 | 20241213 | 135000 | 13075709985 | 3195 | 3195 | 3195 | 3190 | 2545 |
| 309 | 20241213 | 134900 | 13067579805 | 3195 | 3195 | 3200 | 3190 | 2240 |
| 310 | 20241213 | 134800 | 13060417005 | 3195 | 3180 | 3200 | 3180 | 6751 |
| 311 | 20241213 | 134700 | 13038874005 | 3180 | 3180 | 3180 | 3180 | 1703 |
| 312 | 20241213 | 134600 | 13033458465 | 3180 | 3185 | 3185 | 3180 | 1096 |
| 313 | 20241213 | 134500 | 13029972630 | 3185 | 3185 | 3185 | 3180 | 1435 |
| 314 | 20241213 | 134400 | 13025402405 | 3185 | 3180 | 3185 | 3180 | 1377 |
| 315 | 20241213 | 134300 | 13021018430 | 3180 | 3180 | 3180 | 3175 | 581 |
| 316 | 20241213 | 134200 | 13019170920 | 3175 | 3180 | 3190 | 3175 | 2424 |
| 317 | 20241213 | 134100 | 13011463240 | 3190 | 3185 | 3195 | 3185 | 9788 |
| 318 | 20241213 | 134000 | 12980221445 | 3180 | 3185 | 3190 | 3180 | 2055 |
| 319 | 20241213 | 133900 | 12973681110 | 3185 | 3190 | 3195 | 3185 | 4763 |
| 320 | 20241213 | 133800 | 12958489030 | 3190 | 3185 | 3190 | 3185 | 2752 |
| 321 | 20241213 | 133700 | 12949710855 | 3185 | 3175 | 3190 | 3170 | 6424 |
| 322 | 20241213 | 133600 | 12929273060 | 3170 | 3165 | 3170 | 3165 | 2646 |
| 323 | 20241213 | 133500 | 12920888330 | 3165 | 3165 | 3170 | 3165 | 1422 |
| 324 | 20241213 | 133400 | 12916387480 | 3165 | 3170 | 3170 | 3165 | 3778 |
| 325 | 20241213 | 133300 | 12904420075 | 3170 | 3165 | 3170 | 3165 | 546 |
| 326 | 20241213 | 133200 | 12902690985 | 3165 | 3165 | 3165 | 3165 | 291 |
| 327 | 20241213 | 133100 | 12901769970 | 3165 | 3175 | 3175 | 3165 | 350 |
| 328 | 20241213 | 133000 | 12900660710 | 3170 | 3175 | 3180 | 3170 | 3146 |
| 329 | 20241213 | 132900 | 12890675775 | 3175 | 3175 | 3175 | 3170 | 85 |
| 330 | 20241213 | 132800 | 12890406025 | 3175 | 3170 | 3175 | 3170 | 1999 |
| 331 | 20241213 | 132700 | 12884061395 | 3165 | 3175 | 3175 | 3165 | 1732 |
| 332 | 20241213 | 132600 | 12878572295 | 3175 | 3175 | 3175 | 3170 | 204 |
| 333 | 20241213 | 132500 | 12877924795 | 3175 | 3180 | 3180 | 3170 | 1287 |
| 334 | 20241213 | 132400 | 12873842730 | 3170 | 3180 | 3180 | 3170 | 575 |
| 335 | 20241213 | 132300 | 12872017800 | 3180 | 3175 | 3180 | 3175 | 2427 |
| 336 | 20241213 | 132200 | 12864305015 | 3175 | 3170 | 3175 | 3165 | 2002 |
| 337 | 20241213 | 132100 | 12857953155 | 3170 | 3175 | 3175 | 3165 | 755 |
| 338 | 20241213 | 132000 | 12855557630 | 3175 | 3175 | 3180 | 3175 | 254 |
| 339 | 20241213 | 131900 | 12854751175 | 3175 | 3170 | 3175 | 3170 | 227 |
| 340 | 20241213 | 131800 | 12854031435 | 3180 | 3170 | 3180 | 3160 | 6716 |
| 341 | 20241213 | 131700 | 12832723350 | 3170 | 3165 | 3170 | 3160 | 1663 |
| 342 | 20241213 | 131600 | 12827460380 | 3160 | 3165 | 3165 | 3155 | 454 |
| 343 | 20241213 | 131500 | 12826025990 | 3160 | 3165 | 3165 | 3155 | 2050 |
| 344 | 20241213 | 131400 | 12819542345 | 3155 | 3160 | 3160 | 3150 | 6998 |
| 345 | 20241213 | 131300 | 12797464555 | 3160 | 3160 | 3165 | 3160 | 1644 |
| 346 | 20241213 | 131200 | 12792269510 | 3170 | 3175 | 3175 | 3160 | 974 |
| 347 | 20241213 | 131100 | 12789189290 | 3160 | 3160 | 3160 | 3160 | 324 |
| 348 | 20241213 | 131000 | 12788165450 | 3160 | 3175 | 3180 | 3155 | 11526 |
| 349 | 20241213 | 130900 | 12751714120 | 3175 | 3170 | 3185 | 3170 | 3936 |
| 350 | 20241213 | 130800 | 12739197925 | 3170 | 3170 | 3175 | 3170 | 2929 |
| 351 | 20241213 | 130700 | 12729903495 | 3165 | 3170 | 3170 | 3165 | 160 |
| 352 | 20241213 | 130600 | 12729396940 | 3170 | 3165 | 3170 | 3165 | 903 |
| 353 | 20241213 | 130500 | 12726538800 | 3165 | 3165 | 3170 | 3160 | 343 |
| 354 | 20241213 | 130400 | 12725452820 | 3165 | 3155 | 3165 | 3155 | 1125 |
| 355 | 20241213 | 130300 | 12721903290 | 3160 | 3165 | 3165 | 3155 | 10098 |
| 356 | 20241213 | 130200 | 12690037740 | 3165 | 3175 | 3175 | 3165 | 277 |
| 357 | 20241213 | 130100 | 12689158465 | 3175 | 3165 | 3175 | 3160 | 5020 |
| 358 | 20241213 | 130000 | 12673276370 | 3165 | 3165 | 3170 | 3160 | 2975 |
| 359 | 20241213 | 125900 | 12663858370 | 3160 | 3155 | 3160 | 3145 | 5035 |
| 360 | 20241213 | 125800 | 12648012460 | 3150 | 3150 | 3160 | 3150 | 3635 |
| 361 | 20241213 | 125700 | 12636562045 | 3160 | 3165 | 3165 | 3145 | 9015 |
| 362 | 20241213 | 125600 | 12608129850 | 3165 | 3175 | 3175 | 3165 | 2131 |
| 363 | 20241213 | 125500 | 12601376355 | 3175 | 3170 | 3175 | 3170 | 5353 |
| 364 | 20241213 | 125400 | 12584402465 | 3170 | 3145 | 3170 | 3145 | 4311 |
| 365 | 20241213 | 125300 | 12570809430 | 3145 | 3155 | 3160 | 3145 | 6226 |
| 366 | 20241213 | 125200 | 12551203945 | 3155 | 3165 | 3165 | 3145 | 11146 |
| 367 | 20241213 | 125100 | 12516017360 | 3170 | 3170 | 3170 | 3165 | 846 |
| 368 | 20241213 | 125000 | 12513338085 | 3170 | 3170 | 3170 | 3165 | 1358 |
| 369 | 20241213 | 124900 | 12509035475 | 3170 | 3170 | 3175 | 3165 | 5619 |
| 370 | 20241213 | 124800 | 12491223645 | 3170 | 3175 | 3180 | 3165 | 4693 |
| 371 | 20241213 | 124700 | 12476346160 | 3175 | 3170 | 3175 | 3170 | 3387 |
| 372 | 20241213 | 124600 | 12465603980 | 3170 | 3170 | 3175 | 3165 | 1959 |
| 373 | 20241213 | 124500 | 12459387830 | 3170 | 3170 | 3180 | 3165 | 2418 |
| 374 | 20241213 | 124400 | 12451723085 | 3170 | 3175 | 3180 | 3170 | 3388 |
| 375 | 20241213 | 124300 | 12440959285 | 3170 | 3175 | 3180 | 3170 | 6040 |
| 376 | 20241213 | 124200 | 12421793345 | 3175 | 3155 | 3175 | 3150 | 4149 |
| 377 | 20241213 | 124100 | 12408646975 | 3150 | 3155 | 3160 | 3145 | 2843 |
| 378 | 20241213 | 124000 | 12399681960 | 3145 | 3150 | 3160 | 3145 | 3160 |
| 379 | 20241213 | 123900 | 12389737285 | 3150 | 3170 | 3170 | 3140 | 5540 |
| 380 | 20241213 | 123800 | 12372267465 | 3170 | 3165 | 3175 | 3160 | 5459 |
| 381 | 20241213 | 123700 | 12354975975 | 3170 | 3160 | 3170 | 3140 | 5023 |
| 382 | 20241213 | 123600 | 12339155385 | 3165 | 3140 | 3165 | 3135 | 5413 |
| 383 | 20241213 | 123500 | 12322153600 | 3145 | 3145 | 3155 | 3145 | 2819 |
| 384 | 20241213 | 123400 | 12313286990 | 3145 | 3145 | 3155 | 3140 | 4675 |
| 385 | 20241213 | 123300 | 12298582070 | 3145 | 3150 | 3150 | 3135 | 18767 |
| 386 | 20241213 | 123200 | 12239621640 | 3150 | 3150 | 3160 | 3145 | 12773 |
| 387 | 20241213 | 123100 | 12199384145 | 3145 | 3155 | 3165 | 3145 | 13416 |
| 388 | 20241213 | 123000 | 12157116285 | 3155 | 3170 | 3170 | 3145 | 22941 |
| 389 | 20241213 | 122900 | 12084671085 | 3170 | 3175 | 3180 | 3170 | 7964 |
| 390 | 20241213 | 122800 | 12059386975 | 3180 | 3180 | 3180 | 3175 | 5780 |
| 391 | 20241213 | 122700 | 12041017540 | 3180 | 3190 | 3195 | 3175 | 4578 |
| 392 | 20241213 | 122600 | 12026426825 | 3195 | 3185 | 3195 | 3175 | 11181 |
| 393 | 20241213 | 122500 | 11990812220 | 3185 | 3185 | 3185 | 3170 | 10149 |
| 394 | 20241213 | 122400 | 11958585200 | 3185 | 3170 | 3190 | 3165 | 7331 |
| 395 | 20241213 | 122300 | 11935297040 | 3170 | 3175 | 3175 | 3160 | 30092 |
| 396 | 20241213 | 122200 | 11839982940 | 3175 | 3175 | 3190 | 3170 | 4549 |
| 397 | 20241213 | 122100 | 11825537065 | 3175 | 3205 | 3205 | 3170 | 43821 |
| 398 | 20241213 | 122000 | 11685988630 | 3200 | 3210 | 3215 | 3195 | 7349 |
| 399 | 20241213 | 121900 | 11662455020 | 3210 | 3210 | 3220 | 3200 | 9484 |
| 400 | 20241213 | 121800 | 11632034725 | 3215 | 3215 | 3220 | 3210 | 473 |
| 401 | 20241213 | 121700 | 11630514670 | 3215 | 3220 | 3225 | 3210 | 9061 |
| 402 | 20241213 | 121600 | 11601366305 | 3215 | 3225 | 3225 | 3215 | 966 |
| 403 | 20241213 | 121500 | 11598259915 | 3220 | 3220 | 3230 | 3215 | 3908 |
| 404 | 20241213 | 121400 | 11585670995 | 3220 | 3225 | 3225 | 3215 | 2618 |
| 405 | 20241213 | 121300 | 11577240095 | 3225 | 3220 | 3230 | 3220 | 3294 |
| 406 | 20241213 | 121200 | 11566619900 | 3220 | 3220 | 3225 | 3215 | 8841 |
| 407 | 20241213 | 121100 | 11538127485 | 3215 | 3210 | 3225 | 3210 | 15558 |
| 408 | 20241213 | 121000 | 11488030550 | 3215 | 3210 | 3220 | 3205 | 7714 |
| 409 | 20241213 | 120900 | 11463244880 | 3205 | 3205 | 3210 | 3190 | 13656 |
| 410 | 20241213 | 120800 | 11419572230 | 3205 | 3210 | 3215 | 3205 | 5536 |
| 411 | 20241213 | 120700 | 11401810080 | 3210 | 3200 | 3215 | 3185 | 22032 |
| 412 | 20241213 | 120600 | 11331354990 | 3200 | 3210 | 3220 | 3200 | 26637 |
| 413 | 20241213 | 120500 | 11245965495 | 3210 | 3220 | 3220 | 3205 | 12577 |
| 414 | 20241213 | 120400 | 11205558740 | 3220 | 3220 | 3230 | 3215 | 3908 |
| 415 | 20241213 | 120300 | 11192973965 | 3220 | 3230 | 3230 | 3220 | 4934 |
| 416 | 20241213 | 120200 | 11177065595 | 3230 | 3220 | 3230 | 3215 | 8951 |
| 417 | 20241213 | 120100 | 11148256560 | 3220 | 3225 | 3230 | 3215 | 16892 |
| 418 | 20241213 | 120000 | 11093857800 | 3225 | 3235 | 3250 | 3225 | 14898 |
| 419 | 20241213 | 115900 | 11045693145 | 3240 | 3260 | 3260 | 3235 | 14028 |
| 420 | 20241213 | 115800 | 11000213485 | 3255 | 3260 | 3265 | 3240 | 25358 |
| 421 | 20241213 | 115700 | 10917678055 | 3260 | 3245 | 3270 | 3235 | 31457 |
| 422 | 20241213 | 115600 | 10815179640 | 3240 | 3235 | 3245 | 3230 | 7075 |
| 423 | 20241213 | 115500 | 10792288470 | 3230 | 3230 | 3245 | 3225 | 9438 |
| 424 | 20241213 | 115400 | 10761795000 | 3230 | 3230 | 3245 | 3230 | 9164 |
| 425 | 20241213 | 115300 | 10732150080 | 3235 | 3225 | 3245 | 3225 | 6237 |
| 426 | 20241213 | 115200 | 10711995620 | 3225 | 3245 | 3250 | 3225 | 17962 |
| 427 | 20241213 | 115100 | 10653832940 | 3250 | 3240 | 3275 | 3240 | 20055 |
| 428 | 20241213 | 115000 | 10588473430 | 3240 | 3235 | 3260 | 3235 | 17855 |
| 429 | 20241213 | 114900 | 10530630385 | 3235 | 3290 | 3300 | 3230 | 100682 |
| 430 | 20241213 | 114800 | 10201289485 | 3285 | 3230 | 3295 | 3230 | 133165 |
| 431 | 20241213 | 114700 | 9764966220 | 3230 | 3225 | 3240 | 3205 | 9821 |
| 432 | 20241213 | 114600 | 9733274905 | 3225 | 3235 | 3235 | 3205 | 25085 |
| 433 | 20241213 | 114500 | 9652618925 | 3230 | 3210 | 3235 | 3210 | 11788 |
| 434 | 20241213 | 114400 | 9614635855 | 3215 | 3230 | 3230 | 3210 | 23683 |
| 435 | 20241213 | 114300 | 9538433680 | 3230 | 3240 | 3245 | 3225 | 5110 |
| 436 | 20241213 | 114200 | 9521887750 | 3225 | 3225 | 3245 | 3200 | 26320 |
| 437 | 20241213 | 114100 | 9437128670 | 3225 | 3225 | 3235 | 3210 | 18697 |
| 438 | 20241213 | 114000 | 9376950665 | 3225 | 3245 | 3250 | 3225 | 27345 |
| 439 | 20241213 | 113900 | 9288400080 | 3250 | 3240 | 3260 | 3235 | 20743 |
| 440 | 20241213 | 113800 | 9220980620 | 3235 | 3240 | 3255 | 3225 | 18204 |
| 441 | 20241213 | 113700 | 9162035860 | 3240 | 3245 | 3245 | 3230 | 16346 |
| 442 | 20241213 | 113600 | 9109142895 | 3245 | 3265 | 3275 | 3240 | 26463 |
| 443 | 20241213 | 113500 | 9023063490 | 3275 | 3240 | 3275 | 3230 | 52816 |
| 444 | 20241213 | 113400 | 8851049645 | 3235 | 3240 | 3250 | 3205 | 75321 |
| 445 | 20241213 | 113300 | 8607891605 | 3245 | 3230 | 3300 | 3200 | 214035 |
| 446 | 20241213 | 113200 | 7908372340 | 3225 | 3195 | 3225 | 3160 | 72212 |
| 447 | 20241213 | 113100 | 7678358920 | 3195 | 3240 | 3245 | 3190 | 39517 |
| 448 | 20241213 | 113000 | 7551314310 | 3240 | 3195 | 3240 | 3195 | 28117 |
| 449 | 20241213 | 112900 | 7460789500 | 3195 | 3220 | 3235 | 3185 | 75647 |
| 450 | 20241213 | 112800 | 7218528890 | 3225 | 3235 | 3240 | 3215 | 43683 |
| 451 | 20241213 | 112700 | 7077580365 | 3235 | 3255 | 3260 | 3230 | 33714 |
| 452 | 20241213 | 112600 | 6968376845 | 3245 | 3220 | 3275 | 3200 | 104823 |
| 453 | 20241213 | 112500 | 6628468170 | 3220 | 3275 | 3285 | 3210 | 119358 |
| 454 | 20241213 | 112400 | 6241485400 | 3270 | 3265 | 3305 | 3245 | 149686 |
| 455 | 20241213 | 112300 | 5750380770 | 3245 | 3240 | 3295 | 3240 | 167205 |
| 456 | 20241213 | 112200 | 5202955865 | 3265 | 3280 | 3290 | 3225 | 206437 |
| 457 | 20241213 | 112100 | 4530696500 | 3290 | 3165 | 3330 | 3160 | 418380 |
| 458 | 20241213 | 112000 | 3169624715 | 3160 | 3160 | 3160 | 3160 | 0 |
| 459 | 20241213 | 111900 | 3169624715 | 3160 | 3160 | 3160 | 3160 | 11084 |
| 460 | 20241213 | 111800 | 3134599275 | 3150 | 3150 | 3155 | 3145 | 20529 |
| 461 | 20241213 | 111700 | 3069880860 | 3145 | 3155 | 3155 | 3140 | 6930 |
| 462 | 20241213 | 111600 | 3048056975 | 3155 | 3130 | 3160 | 3130 | 59406 |
| 463 | 20241213 | 111500 | 2861016805 | 3135 | 3130 | 3140 | 3115 | 7692 |
| 464 | 20241213 | 111400 | 2836971070 | 3130 | 3130 | 3140 | 3125 | 5689 |
| 465 | 20241213 | 111300 | 2819155515 | 3130 | 3120 | 3145 | 3115 | 36910 |
| 466 | 20241213 | 111200 | 2703726375 | 3115 | 3120 | 3125 | 3110 | 3983 |
| 467 | 20241213 | 111100 | 2691306385 | 3125 | 3105 | 3125 | 3100 | 18853 |
| 468 | 20241213 | 111000 | 2632471775 | 3110 | 3110 | 3115 | 3105 | 1659 |
| 469 | 20241213 | 110900 | 2627316235 | 3115 | 3105 | 3120 | 3105 | 8176 |
| 470 | 20241213 | 110800 | 2601880695 | 3105 | 3095 | 3110 | 3075 | 8464 |
| 471 | 20241213 | 110700 | 2575667860 | 3090 | 3075 | 3090 | 3075 | 195 |
| 472 | 20241213 | 110600 | 2575065760 | 3075 | 3095 | 3100 | 3075 | 6419 |
| 473 | 20241213 | 110500 | 2555250090 | 3090 | 3085 | 3095 | 3085 | 1047 |
| 474 | 20241213 | 110400 | 2552010440 | 3085 | 3090 | 3105 | 3080 | 8034 |
| 475 | 20241213 | 110300 | 2527126890 | 3090 | 3085 | 3090 | 3080 | 4448 |
| 476 | 20241213 | 110200 | 2513423600 | 3085 | 3085 | 3090 | 3070 | 5306 |
| 477 | 20241213 | 110100 | 2497068665 | 3080 | 3095 | 3095 | 3080 | 6122 |
| 478 | 20241213 | 110000 | 2478160135 | 3095 | 3100 | 3105 | 3085 | 12046 |
| 479 | 20241213 | 105900 | 2440842365 | 3100 | 3090 | 3100 | 3085 | 11817 |
| 480 | 20241213 | 105800 | 2404284665 | 3090 | 3080 | 3090 | 3080 | 7512 |
| 481 | 20241213 | 105700 | 2381112640 | 3080 | 3065 | 3085 | 3065 | 9894 |
| 482 | 20241213 | 105600 | 2350683240 | 3065 | 3065 | 3065 | 3055 | 3531 |
| 483 | 20241213 | 105500 | 2339880770 | 3065 | 3070 | 3080 | 3065 | 19674 |
| 484 | 20241213 | 105400 | 2279379905 | 3070 | 3060 | 3075 | 3055 | 9674 |
| 485 | 20241213 | 105300 | 2249750580 | 3055 | 3040 | 3055 | 3035 | 3247 |
| 486 | 20241213 | 105200 | 2239846090 | 3045 | 3045 | 3050 | 3045 | 2132 |
| 487 | 20241213 | 105100 | 2233350685 | 3045 | 3045 | 3050 | 3045 | 3649 |
| 488 | 20241213 | 105000 | 2222236430 | 3050 | 3035 | 3050 | 3035 | 14236 |
| 489 | 20241213 | 104900 | 2178923115 | 3035 | 3020 | 3040 | 3020 | 16776 |
| 490 | 20241213 | 104800 | 2127971140 | 3020 | 3015 | 3020 | 3015 | 920 |
| 491 | 20241213 | 104700 | 2125196065 | 3000 | 3000 | 3015 | 3000 | 3975 |
| 492 | 20241213 | 104600 | 2113270735 | 3000 | 3015 | 3020 | 2995 | 7872 |
| 493 | 20241213 | 104500 | 2089603780 | 3020 | 3020 | 3030 | 3015 | 2132 |
| 494 | 20241213 | 104400 | 2083170045 | 3020 | 3035 | 3035 | 3020 | 1077 |
| 495 | 20241213 | 104300 | 2079916295 | 3035 | 3035 | 3040 | 3020 | 1902 |
| 496 | 20241213 | 104200 | 2074166540 | 3040 | 3030 | 3040 | 3025 | 4611 |
| 497 | 20241213 | 104100 | 2060174625 | 3035 | 3030 | 3035 | 3030 | 2922 |
| 498 | 20241213 | 104000 | 2051306880 | 3035 | 3020 | 3035 | 3020 | 2348 |
| 499 | 20241213 | 103900 | 2044188725 | 3025 | 3025 | 3030 | 3015 | 538 |
| 500 | 20241213 | 103800 | 2042560300 | 3025 | 3025 | 3025 | 3025 | 483 |
| 501 | 20241213 | 103700 | 2041099225 | 3025 | 3020 | 3025 | 3010 | 2833 |
| 502 | 20241213 | 103600 | 2032557165 | 3020 | 3015 | 3030 | 3015 | 1415 |
| 503 | 20241213 | 103500 | 2028283830 | 3015 | 3025 | 3025 | 3015 | 2624 |
| 504 | 20241213 | 103400 | 2020364070 | 3025 | 3030 | 3030 | 3025 | 986 |
| 505 | 20241213 | 103300 | 2017380160 | 3030 | 3030 | 3035 | 3025 | 4053 |
| 506 | 20241213 | 103200 | 2005100190 | 3025 | 3025 | 3030 | 3020 | 2336 |
| 507 | 20241213 | 103100 | 1998041075 | 3025 | 3030 | 3030 | 3020 | 2935 |
| 508 | 20241213 | 103000 | 1989156075 | 3030 | 3035 | 3035 | 3020 | 2920 |
| 509 | 20241213 | 102900 | 1980312380 | 3035 | 3015 | 3035 | 3015 | 16935 |
| 510 | 20241213 | 102800 | 1929158235 | 3020 | 3010 | 3020 | 3010 | 12390 |
| 511 | 20241213 | 102700 | 1891833360 | 3010 | 3005 | 3010 | 3005 | 225 |
| 512 | 20241213 | 102600 | 1891156185 | 3010 | 3005 | 3010 | 3005 | 474 |
| 513 | 20241213 | 102500 | 1889730385 | 3005 | 3005 | 3005 | 3005 | 2372 |
| 514 | 20241213 | 102400 | 1882602525 | 3005 | 3000 | 3005 | 3000 | 203 |
| 515 | 20241213 | 102300 | 1881992515 | 3005 | 3005 | 3005 | 3000 | 421 |
| 516 | 20241213 | 102200 | 1880727915 | 3000 | 3005 | 3005 | 3000 | 993 |
| 517 | 20241213 | 102100 | 1877748895 | 3000 | 3000 | 3005 | 2995 | 2768 |
| 518 | 20241213 | 102000 | 1869447985 | 3000 | 2995 | 3005 | 2995 | 4936 |
| 519 | 20241213 | 101900 | 1854635425 | 2995 | 3005 | 3005 | 2995 | 198 |
| 520 | 20241213 | 101800 | 1854042105 | 3005 | 3005 | 3005 | 2990 | 1700 |
| 521 | 20241213 | 101700 | 1848947675 | 3000 | 2995 | 3000 | 2985 | 12882 |
| 522 | 20241213 | 101600 | 1810366395 | 2995 | 2985 | 2995 | 2980 | 4474 |
| 523 | 20241213 | 101500 | 1796989860 | 2990 | 2985 | 2995 | 2985 | 4002 |
| 524 | 20241213 | 101400 | 1785022575 | 2985 | 2985 | 2985 | 2985 | 1004 |
| 525 | 20241213 | 101300 | 1782025635 | 2980 | 2980 | 2980 | 2980 | 29 |
| 526 | 20241213 | 101200 | 1781939215 | 2985 | 2975 | 2985 | 2975 | 908 |
| 527 | 20241213 | 101100 | 1779233755 | 2975 | 2980 | 2985 | 2975 | 3253 |
| 528 | 20241213 | 101000 | 1769554430 | 2990 | 2975 | 2990 | 2975 | 1023 |
| 529 | 20241213 | 100900 | 1766500675 | 2985 | 2985 | 2985 | 2975 | 3340 |
| 530 | 20241213 | 100800 | 1756552325 | 2985 | 2990 | 2995 | 2985 | 3632 |
| 531 | 20241213 | 100700 | 1745695255 | 2980 | 2985 | 2990 | 2980 | 1475 |
| 532 | 20241213 | 100600 | 1741288500 | 2985 | 2975 | 2990 | 2975 | 555 |
| 533 | 20241213 | 100500 | 1739636690 | 2980 | 2985 | 2985 | 2980 | 3539 |
| 534 | 20241213 | 100400 | 1729090305 | 2990 | 2990 | 2990 | 2985 | 1264 |
| 535 | 20241213 | 100300 | 1725315945 | 2980 | 2995 | 2995 | 2980 | 2445 |
| 536 | 20241213 | 100200 | 1718013765 | 2985 | 2995 | 2995 | 2980 | 1121 |
| 537 | 20241213 | 100100 | 1714663185 | 2995 | 3000 | 3000 | 2995 | 887 |
| 538 | 20241213 | 100000 | 1712002215 | 2995 | 2985 | 2995 | 2985 | 1048 |
| 539 | 20241213 | 095900 | 1708863565 | 2995 | 2990 | 2995 | 2985 | 3565 |
| 540 | 20241213 | 095800 | 1698204785 | 2990 | 2990 | 2990 | 2985 | 92 |
| 541 | 20241213 | 095700 | 1697929885 | 2990 | 2980 | 2990 | 2980 | 243 |
| 542 | 20241213 | 095600 | 1697204815 | 2980 | 2990 | 2995 | 2980 | 6217 |
| 543 | 20241213 | 095500 | 1678645875 | 2990 | 2990 | 3000 | 2990 | 5806 |
| 544 | 20241213 | 095400 | 1661281380 | 2985 | 2985 | 2985 | 2985 | 124 |
| 545 | 20241213 | 095300 | 1660911240 | 2990 | 2985 | 2990 | 2980 | 1156 |
| 546 | 20241213 | 095200 | 1657460820 | 2980 | 2985 | 2985 | 2980 | 4574 |
| 547 | 20241213 | 095100 | 1643823590 | 2985 | 2970 | 2990 | 2970 | 8484 |
| 548 | 20241213 | 095000 | 1618520825 | 2965 | 2945 | 2970 | 2945 | 48 |
| 549 | 20241213 | 094900 | 1618378435 | 2955 | 2955 | 2970 | 2945 | 7104 |
| 550 | 20241213 | 094800 | 1597394650 | 2950 | 2970 | 2970 | 2950 | 1386 |
| 551 | 20241213 | 094700 | 1593299680 | 2970 | 2970 | 2970 | 2970 | 201 |
| 552 | 20241213 | 094600 | 1592702710 | 2955 | 2950 | 2955 | 2950 | 579 |
| 553 | 20241213 | 094500 | 1590992700 | 2950 | 2965 | 2970 | 2950 | 4204 |
| 554 | 20241213 | 094400 | 1578555870 | 2965 | 2970 | 2970 | 2965 | 337 |
| 555 | 20241213 | 094300 | 1577556010 | 2970 | 2970 | 2970 | 2970 | 0 |
| 556 | 20241213 | 094200 | 1577556010 | 2970 | 2965 | 2970 | 2965 | 592 |
| 557 | 20241213 | 094100 | 1575799485 | 2970 | 2980 | 2980 | 2970 | 828 |
| 558 | 20241213 | 094000 | 1573339655 | 2980 | 2980 | 2980 | 2980 | 609 |
| 559 | 20241213 | 093900 | 1571524835 | 2980 | 2975 | 2980 | 2970 | 1371 |
| 560 | 20241213 | 093800 | 1567451650 | 2970 | 2970 | 2975 | 2970 | 1023 |
| 561 | 20241213 | 093700 | 1564408335 | 2970 | 2970 | 2975 | 2970 | 530 |
| 562 | 20241213 | 093600 | 1562833055 | 2970 | 2975 | 2975 | 2970 | 355 |
| 563 | 20241213 | 093500 | 1561778395 | 2970 | 2975 | 2975 | 2970 | 738 |
| 564 | 20241213 | 093400 | 1559586055 | 2975 | 2970 | 2975 | 2970 | 669 |
| 565 | 20241213 | 093300 | 1557599080 | 2970 | 2975 | 2975 | 2965 | 2194 |
| 566 | 20241213 | 093200 | 1551084430 | 2975 | 2975 | 2975 | 2970 | 203 |
| 567 | 20241213 | 093100 | 1550480510 | 2975 | 2975 | 2990 | 2950 | 15092 |
| 568 | 20241213 | 093000 | 1505866540 | 2990 | 2985 | 2990 | 2970 | 5337 |
| 569 | 20241213 | 092900 | 1489987370 | 2980 | 2995 | 3000 | 2975 | 6816 |
| 570 | 20241213 | 092800 | 1469625585 | 2995 | 3000 | 3000 | 2995 | 533 |
| 571 | 20241213 | 092700 | 1468028240 | 2995 | 3005 | 3005 | 2995 | 2172 |
| 572 | 20241213 | 092600 | 1461514915 | 3015 | 3005 | 3015 | 2995 | 5533 |
| 573 | 20241213 | 092500 | 1444916095 | 3005 | 3005 | 3015 | 3005 | 2724 |
| 574 | 20241213 | 092400 | 1436730415 | 3005 | 3005 | 3015 | 3005 | 2873 |
| 575 | 20241213 | 092300 | 1428086040 | 3005 | 3005 | 3010 | 2995 | 8601 |
| 576 | 20241213 | 092200 | 1402274245 | 3000 | 3005 | 3020 | 3000 | 10187 |
| 577 | 20241213 | 092100 | 1371684145 | 3020 | 3030 | 3040 | 3005 | 12397 |
| 578 | 20241213 | 092000 | 1334229065 | 3040 | 3040 | 3050 | 3030 | 6145 |
| 579 | 20241213 | 091900 | 1315578135 | 3050 | 3055 | 3060 | 3040 | 8287 |
| 580 | 20241213 | 091800 | 1290356600 | 3050 | 3065 | 3070 | 3050 | 10478 |
| 581 | 20241213 | 091700 | 1258335915 | 3070 | 3065 | 3075 | 3055 | 8323 |
| 582 | 20241213 | 091600 | 1232822185 | 3070 | 3125 | 3150 | 3060 | 29028 |
| 583 | 20241213 | 091500 | 1142884200 | 3125 | 3040 | 3135 | 3025 | 104020 |
| 584 | 20241213 | 091400 | 822149765 | 3040 | 3040 | 3045 | 3030 | 6184 |
| 585 | 20241213 | 091300 | 803352705 | 3040 | 3050 | 3050 | 3035 | 8930 |
| 586 | 20241213 | 091200 | 776208740 | 3050 | 3070 | 3075 | 3050 | 12830 |
| 587 | 20241213 | 091100 | 736926465 | 3070 | 3045 | 3080 | 3045 | 33648 |
| 588 | 20241213 | 091000 | 633802010 | 3050 | 3015 | 3070 | 3015 | 57963 |
| 589 | 20241213 | 090900 | 457508395 | 3015 | 2990 | 3025 | 2990 | 26127 |
| 590 | 20241213 | 090800 | 379090810 | 2990 | 2965 | 3010 | 2955 | 38763 |
| 591 | 20241213 | 090700 | 263248825 | 2960 | 2965 | 2965 | 2950 | 1603 |
| 592 | 20241213 | 090600 | 258506730 | 2965 | 2945 | 3000 | 2945 | 28126 |
| 593 | 20241213 | 090500 | 174879785 | 2945 | 2940 | 2950 | 2920 | 20983 |
| 594 | 20241213 | 090400 | 113161670 | 2935 | 2935 | 2935 | 2930 | 2353 |
| 595 | 20241213 | 090300 | 106255680 | 2940 | 2945 | 2960 | 2935 | 18082 |
| 596 | 20241213 | 090200 | 52834675 | 2945 | 2900 | 2955 | 2900 | 10270 |
| 597 | 20241213 | 090100 | 22747230 | 2905 | 2895 | 2905 | 2875 | 4307 |
| 598 | 20241213 | 090000 | 10281000 | 2875 | 2875 | 2875 | 2875 | 3576 |