32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 3 | 20241219 | 185500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20241219 | 185400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20241219 | 185300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20241219 | 185200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20241219 | 185100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20241219 | 185000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20241219 | 184900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20241219 | 184800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20241219 | 184700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20241219 | 184600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20241219 | 184500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20241219 | 184400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20241219 | 184300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20241219 | 184200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20241219 | 184100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20241219 | 184000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20241219 | 183900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20241219 | 183800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20241219 | 183700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20241219 | 183600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20241219 | 183500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20241219 | 183400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20241219 | 183300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20241219 | 183200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20241219 | 183100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20241219 | 183000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20241219 | 182900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20241219 | 182800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20241219 | 182700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20241219 | 182600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 33 | 20241219 | 182500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20241219 | 182400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20241219 | 182300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20241219 | 182200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20241219 | 182100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20241219 | 182000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20241219 | 181900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20241219 | 181800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20241219 | 181700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20241219 | 181600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20241219 | 181500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20241219 | 181400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20241219 | 181300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20241219 | 181200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20241219 | 181100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20241219 | 181000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20241219 | 180900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20241219 | 180800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20241219 | 180700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20241219 | 180600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20241219 | 180500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20241219 | 180400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20241219 | 180300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20241219 | 180200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20241219 | 180100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20241219 | 180000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20241219 | 175900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20241219 | 175800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20241219 | 175700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20241219 | 175600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 63 | 20241219 | 175500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20241219 | 175400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20241219 | 175300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20241219 | 175200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20241219 | 175100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20241219 | 175000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20241219 | 174900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20241219 | 174800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20241219 | 174700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20241219 | 174600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20241219 | 174500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20241219 | 174400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20241219 | 174300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20241219 | 174200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20241219 | 174100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20241219 | 174000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20241219 | 173900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20241219 | 173800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20241219 | 173700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20241219 | 173600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20241219 | 173500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20241219 | 173400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20241219 | 173300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20241219 | 173200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20241219 | 173100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20241219 | 173000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20241219 | 172900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20241219 | 172800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20241219 | 172700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20241219 | 172600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 93 | 20241219 | 172500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20241219 | 172400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20241219 | 172300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20241219 | 172200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20241219 | 172100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20241219 | 172000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20241219 | 171900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20241219 | 171800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20241219 | 171700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20241219 | 171600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20241219 | 171500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20241219 | 171400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20241219 | 171300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20241219 | 171200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20241219 | 171100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20241219 | 171000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20241219 | 170900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20241219 | 170800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20241219 | 170700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20241219 | 170600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20241219 | 170500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20241219 | 170400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20241219 | 170300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20241219 | 170200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20241219 | 170100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20241219 | 170000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20241219 | 165900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20241219 | 165800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20241219 | 165700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20241219 | 165600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 123 | 20241219 | 165500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20241219 | 165400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20241219 | 165300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20241219 | 165200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20241219 | 165100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20241219 | 165000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20241219 | 164900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20241219 | 164800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20241219 | 164700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20241219 | 164600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20241219 | 164500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20241219 | 164400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20241219 | 164300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20241219 | 164200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20241219 | 164100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20241219 | 164000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20241219 | 163900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20241219 | 163800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20241219 | 163700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20241219 | 163600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20241219 | 163500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20241219 | 163400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20241219 | 163300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20241219 | 163200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20241219 | 163100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20241219 | 163000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20241219 | 162900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20241219 | 162800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20241219 | 162700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20241219 | 162600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 153 | 20241219 | 162500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20241219 | 162400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20241219 | 162300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20241219 | 162200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20241219 | 162100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20241219 | 162000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20241219 | 161900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20241219 | 161800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20241219 | 161700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20241219 | 161600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20241219 | 161500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20241219 | 161400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20241219 | 161300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20241219 | 161200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20241219 | 161100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20241219 | 161000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20241219 | 160900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20241219 | 160800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20241219 | 160700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20241219 | 160600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20241219 | 160500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20241219 | 160400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20241219 | 160300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20241219 | 160200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20241219 | 160100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20241219 | 160000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20241219 | 155900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20241219 | 155800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20241219 | 155700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20241219 | 155600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 183 | 20241219 | 155500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20241219 | 155400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20241219 | 155300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20241219 | 155200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20241219 | 155100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20241219 | 155000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20241219 | 154900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20241219 | 154800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20241219 | 154700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20241219 | 154600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20241219 | 154500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20241219 | 154400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20241219 | 154300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20241219 | 154200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20241219 | 154100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20241219 | 154000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20241219 | 153900 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20241219 | 153800 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20241219 | 153700 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241219 | 153600 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241219 | 153500 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241219 | 153400 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241219 | 153300 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241219 | 153200 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241219 | 153100 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241219 | 153000 | 16219371230 | 17970 | 17970 | 17970 | 17970 | 113598 |
| 209 | 20241219 | 152900 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20241219 | 152800 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20241219 | 152700 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20241219 | 152600 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 213 | 20241219 | 152500 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20241219 | 152400 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20241219 | 152300 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20241219 | 152200 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20241219 | 152100 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20241219 | 152000 | 14178015170 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20241219 | 151900 | 14178015170 | 17970 | 17990 | 18020 | 17970 | 2387 |
| 220 | 20241219 | 151800 | 14135073830 | 18000 | 18000 | 18020 | 18000 | 2299 |
| 221 | 20241219 | 151700 | 14093669630 | 18010 | 17980 | 18010 | 17970 | 5682 |
| 222 | 20241219 | 151600 | 13991467540 | 17980 | 17980 | 17990 | 17970 | 1521 |
| 223 | 20241219 | 151500 | 13964121180 | 17970 | 17950 | 17970 | 17930 | 5618 |
| 224 | 20241219 | 151400 | 13863301670 | 17950 | 17930 | 17960 | 17930 | 1062 |
| 225 | 20241219 | 151300 | 13844245630 | 17930 | 17930 | 17950 | 17920 | 2594 |
| 226 | 20241219 | 151200 | 13797723710 | 17930 | 17930 | 17940 | 17930 | 901 |
| 227 | 20241219 | 151100 | 13781567410 | 17930 | 17940 | 17940 | 17930 | 1793 |
| 228 | 20241219 | 151000 | 13749414380 | 17930 | 17930 | 17940 | 17930 | 2054 |
| 229 | 20241219 | 150900 | 13712576100 | 17930 | 17940 | 17950 | 17930 | 2282 |
| 230 | 20241219 | 150800 | 13671651180 | 17950 | 17950 | 17960 | 17940 | 2157 |
| 231 | 20241219 | 150700 | 13632941660 | 17950 | 17960 | 17960 | 17940 | 12413 |
| 232 | 20241219 | 150600 | 13410136520 | 17970 | 17980 | 17980 | 17960 | 4773 |
| 233 | 20241219 | 150500 | 13324382960 | 17970 | 17970 | 17980 | 17970 | 1465 |
| 234 | 20241219 | 150400 | 13298055040 | 17970 | 17990 | 17990 | 17970 | 3724 |
| 235 | 20241219 | 150300 | 13231093470 | 17980 | 17980 | 17990 | 17980 | 2141 |
| 236 | 20241219 | 150200 | 13192597960 | 17980 | 17980 | 17990 | 17980 | 1907 |
| 237 | 20241219 | 150100 | 13158308760 | 17980 | 18000 | 18000 | 17980 | 1257 |
| 238 | 20241219 | 150000 | 13135696730 | 17990 | 17980 | 18000 | 17980 | 1560 |
| 239 | 20241219 | 145900 | 13107636270 | 17980 | 18000 | 18000 | 17980 | 2890 |
| 240 | 20241219 | 145800 | 13055647530 | 18000 | 17990 | 18000 | 17990 | 2706 |
| 241 | 20241219 | 145700 | 13006950130 | 18000 | 17980 | 18000 | 17980 | 3588 |
| 242 | 20241219 | 145600 | 12942387960 | 17990 | 17990 | 18000 | 17980 | 3217 |
| 243 | 20241219 | 145500 | 12884519340 | 17980 | 17980 | 17990 | 17980 | 1537 |
| 244 | 20241219 | 145400 | 12856879840 | 17980 | 17980 | 17990 | 17980 | 1150 |
| 245 | 20241219 | 145300 | 12836200810 | 17980 | 17980 | 17990 | 17980 | 1984 |
| 246 | 20241219 | 145200 | 12800521680 | 17980 | 17990 | 17990 | 17980 | 1572 |
| 247 | 20241219 | 145100 | 12772249730 | 17990 | 18000 | 18000 | 17990 | 4513 |
| 248 | 20241219 | 145000 | 12691052910 | 17990 | 17990 | 18000 | 17990 | 1146 |
| 249 | 20241219 | 144900 | 12670430910 | 17990 | 18010 | 18010 | 17990 | 2477 |
| 250 | 20241219 | 144800 | 12625846420 | 18000 | 17990 | 18010 | 17990 | 4108 |
| 251 | 20241219 | 144700 | 12551906990 | 17990 | 18020 | 18020 | 17990 | 25609 |
| 252 | 20241219 | 144600 | 12090842330 | 18010 | 18010 | 18020 | 18010 | 2325 |
| 253 | 20241219 | 144500 | 12048949200 | 18010 | 18020 | 18020 | 18010 | 4493 |
| 254 | 20241219 | 144400 | 11967998780 | 18020 | 18020 | 18030 | 18020 | 821 |
| 255 | 20241219 | 144300 | 11953201890 | 18020 | 18020 | 18030 | 18020 | 420 |
| 256 | 20241219 | 144200 | 11945633280 | 18020 | 18020 | 18030 | 18020 | 481 |
| 257 | 20241219 | 144100 | 11936963830 | 18020 | 18040 | 18040 | 18020 | 6158 |
| 258 | 20241219 | 144000 | 11825935740 | 18030 | 18040 | 18040 | 18030 | 700 |
| 259 | 20241219 | 143900 | 11813310080 | 18030 | 18040 | 18050 | 18030 | 1428 |
| 260 | 20241219 | 143800 | 11787550650 | 18040 | 18040 | 18040 | 18030 | 195 |
| 261 | 20241219 | 143700 | 11784033220 | 18040 | 18040 | 18050 | 18030 | 876 |
| 262 | 20241219 | 143600 | 11768230490 | 18040 | 18040 | 18040 | 18030 | 1957 |
| 263 | 20241219 | 143500 | 11732935630 | 18040 | 18030 | 18040 | 18030 | 297 |
| 264 | 20241219 | 143400 | 11727578120 | 18040 | 18040 | 18040 | 18030 | 191 |
| 265 | 20241219 | 143300 | 11724133100 | 18040 | 18040 | 18040 | 18030 | 367 |
| 266 | 20241219 | 143200 | 11717513360 | 18040 | 18030 | 18040 | 18030 | 628 |
| 267 | 20241219 | 143100 | 11706189610 | 18020 | 18010 | 18030 | 18010 | 1172 |
| 268 | 20241219 | 143000 | 11685070340 | 18020 | 18020 | 18020 | 18010 | 1838 |
| 269 | 20241219 | 142900 | 11651951350 | 18020 | 18020 | 18020 | 18010 | 468 |
| 270 | 20241219 | 142800 | 11643520400 | 18020 | 18020 | 18030 | 18010 | 6119 |
| 271 | 20241219 | 142700 | 11533257070 | 18030 | 18030 | 18030 | 18020 | 878 |
| 272 | 20241219 | 142600 | 11517434410 | 18030 | 18030 | 18030 | 18020 | 515 |
| 273 | 20241219 | 142500 | 11508150770 | 18030 | 18030 | 18040 | 18030 | 353 |
| 274 | 20241219 | 142400 | 11501785510 | 18020 | 18030 | 18040 | 18020 | 975 |
| 275 | 20241219 | 142300 | 11484209630 | 18020 | 18030 | 18030 | 18020 | 403 |
| 276 | 20241219 | 142200 | 11476945150 | 18020 | 18030 | 18030 | 18010 | 2041 |
| 277 | 20241219 | 142100 | 11440166550 | 18020 | 18030 | 18030 | 18020 | 847 |
| 278 | 20241219 | 142000 | 11424895770 | 18030 | 18020 | 18030 | 18010 | 427 |
| 279 | 20241219 | 141900 | 11417201440 | 18020 | 18020 | 18020 | 18010 | 3564 |
| 280 | 20241219 | 141800 | 11352978770 | 18030 | 18040 | 18040 | 18020 | 1087 |
| 281 | 20241219 | 141700 | 11333381530 | 18040 | 18040 | 18040 | 18030 | 979 |
| 282 | 20241219 | 141600 | 11315728820 | 18040 | 18030 | 18040 | 18030 | 246 |
| 283 | 20241219 | 141500 | 11311292350 | 18030 | 18030 | 18030 | 18020 | 534 |
| 284 | 20241219 | 141400 | 11301664980 | 18030 | 18030 | 18030 | 18020 | 208 |
| 285 | 20241219 | 141300 | 11297915070 | 18030 | 18030 | 18040 | 18030 | 6530 |
| 286 | 20241219 | 141200 | 11180172770 | 18030 | 18030 | 18050 | 18030 | 1411 |
| 287 | 20241219 | 141100 | 11154723200 | 18030 | 18030 | 18050 | 18020 | 3377 |
| 288 | 20241219 | 141000 | 11093816550 | 18030 | 18030 | 18030 | 18020 | 188 |
| 289 | 20241219 | 140900 | 11090427310 | 18030 | 18040 | 18050 | 18020 | 1535 |
| 290 | 20241219 | 140800 | 11062750090 | 18040 | 18040 | 18050 | 18040 | 406 |
| 291 | 20241219 | 140700 | 11055425290 | 18040 | 18030 | 18060 | 18030 | 1374 |
| 292 | 20241219 | 140600 | 11030632800 | 18040 | 18050 | 18060 | 18030 | 615 |
| 293 | 20241219 | 140500 | 11019535440 | 18060 | 18070 | 18070 | 18050 | 301 |
| 294 | 20241219 | 140400 | 11014099540 | 18060 | 18070 | 18070 | 18060 | 435 |
| 295 | 20241219 | 140300 | 11006241720 | 18060 | 18060 | 18070 | 18050 | 264 |
| 296 | 20241219 | 140200 | 11001473360 | 18060 | 18070 | 18070 | 18060 | 220 |
| 297 | 20241219 | 140100 | 10997498460 | 18070 | 18070 | 18070 | 18050 | 1122 |
| 298 | 20241219 | 140000 | 10977234020 | 18060 | 18070 | 18070 | 18060 | 793 |
| 299 | 20241219 | 135900 | 10962907000 | 18070 | 18080 | 18080 | 18070 | 596 |
| 300 | 20241219 | 135800 | 10952137030 | 18080 | 18080 | 18080 | 18070 | 564 |
| 301 | 20241219 | 135700 | 10941940250 | 18080 | 18070 | 18080 | 18070 | 269 |
| 302 | 20241219 | 135600 | 10937078250 | 18080 | 18080 | 18080 | 18070 | 837 |
| 303 | 20241219 | 135500 | 10921946380 | 18080 | 18070 | 18080 | 18070 | 690 |
| 304 | 20241219 | 135400 | 10909476270 | 18070 | 18060 | 18070 | 18060 | 475 |
| 305 | 20241219 | 135300 | 10900896040 | 18060 | 18080 | 18080 | 18060 | 874 |
| 306 | 20241219 | 135200 | 10885104180 | 18080 | 18080 | 18080 | 18070 | 799 |
| 307 | 20241219 | 135100 | 10870663320 | 18080 | 18060 | 18080 | 18060 | 408 |
| 308 | 20241219 | 135000 | 10863292900 | 18060 | 18080 | 18080 | 18040 | 744 |
| 309 | 20241219 | 134900 | 10849851990 | 18040 | 18080 | 18080 | 18040 | 961 |
| 310 | 20241219 | 134800 | 10832498820 | 18080 | 18070 | 18090 | 18040 | 1443 |
| 311 | 20241219 | 134700 | 10806449670 | 18090 | 18080 | 18090 | 18070 | 1257 |
| 312 | 20241219 | 134600 | 10783723710 | 18090 | 18090 | 18090 | 18080 | 1675 |
| 313 | 20241219 | 134500 | 10753433180 | 18090 | 18070 | 18090 | 18070 | 408 |
| 314 | 20241219 | 134400 | 10746052530 | 18070 | 18060 | 18070 | 18060 | 797 |
| 315 | 20241219 | 134300 | 10731651480 | 18070 | 18070 | 18070 | 18050 | 2092 |
| 316 | 20241219 | 134200 | 10693881520 | 18070 | 18050 | 18070 | 18050 | 548 |
| 317 | 20241219 | 134100 | 10683988110 | 18050 | 18060 | 18060 | 18050 | 1396 |
| 318 | 20241219 | 134000 | 10658786510 | 18060 | 18090 | 18100 | 18050 | 2538 |
| 319 | 20241219 | 133900 | 10612921290 | 18100 | 18090 | 18100 | 18090 | 951 |
| 320 | 20241219 | 133800 | 10595714520 | 18090 | 18090 | 18090 | 18080 | 936 |
| 321 | 20241219 | 133700 | 10578784810 | 18090 | 18090 | 18100 | 18090 | 772 |
| 322 | 20241219 | 133600 | 10564816440 | 18090 | 18080 | 18090 | 18080 | 469 |
| 323 | 20241219 | 133500 | 10556332850 | 18080 | 18080 | 18090 | 18080 | 1762 |
| 324 | 20241219 | 133400 | 10524471900 | 18080 | 18070 | 18080 | 18070 | 352 |
| 325 | 20241219 | 133300 | 10518108240 | 18070 | 18080 | 18080 | 18040 | 2110 |
| 326 | 20241219 | 133200 | 10480012220 | 18080 | 18080 | 18080 | 18040 | 1696 |
| 327 | 20241219 | 133100 | 10449370920 | 18080 | 18070 | 18080 | 18040 | 1465 |
| 328 | 20241219 | 133000 | 10422918640 | 18060 | 18080 | 18080 | 18060 | 1307 |
| 329 | 20241219 | 132900 | 10399307710 | 18060 | 18080 | 18080 | 18060 | 21 |
| 330 | 20241219 | 132800 | 10398928190 | 18090 | 18070 | 18090 | 18010 | 2076 |
| 331 | 20241219 | 132700 | 10361485140 | 18080 | 18080 | 18080 | 18040 | 2169 |
| 332 | 20241219 | 132600 | 10322301260 | 18070 | 18070 | 18080 | 18060 | 386 |
| 333 | 20241219 | 132500 | 10315323800 | 18060 | 18070 | 18070 | 18040 | 933 |
| 334 | 20241219 | 132400 | 10298476970 | 18070 | 18070 | 18070 | 18070 | 300 |
| 335 | 20241219 | 132300 | 10293055970 | 18070 | 18060 | 18070 | 18020 | 1300 |
| 336 | 20241219 | 132200 | 10269611400 | 18060 | 18060 | 18060 | 18050 | 435 |
| 337 | 20241219 | 132100 | 10261756940 | 18060 | 18060 | 18060 | 18050 | 871 |
| 338 | 20241219 | 132000 | 10246029680 | 18050 | 18060 | 18060 | 18030 | 876 |
| 339 | 20241219 | 131900 | 10230219740 | 18060 | 18070 | 18070 | 18060 | 352 |
| 340 | 20241219 | 131800 | 10223861200 | 18070 | 18080 | 18090 | 18040 | 1321 |
| 341 | 20241219 | 131700 | 10200011230 | 18090 | 18100 | 18100 | 18090 | 42 |
| 342 | 20241219 | 131600 | 10199251050 | 18040 | 18090 | 18100 | 18040 | 1811 |
| 343 | 20241219 | 131500 | 10166502700 | 18090 | 18090 | 18100 | 18090 | 497 |
| 344 | 20241219 | 131400 | 10157508510 | 18100 | 18100 | 18100 | 18090 | 140 |
| 345 | 20241219 | 131300 | 10154974950 | 18100 | 18090 | 18100 | 18080 | 653 |
| 346 | 20241219 | 131200 | 10143157870 | 18090 | 18090 | 18100 | 18090 | 985 |
| 347 | 20241219 | 131100 | 10125336520 | 18090 | 18080 | 18090 | 18080 | 243 |
| 348 | 20241219 | 131000 | 10120940700 | 18080 | 18090 | 18090 | 18080 | 2070 |
| 349 | 20241219 | 130900 | 10083505120 | 18090 | 18090 | 18090 | 18090 | 1092 |
| 350 | 20241219 | 130800 | 10063750840 | 18090 | 18080 | 18090 | 18080 | 740 |
| 351 | 20241219 | 130700 | 10050365330 | 18080 | 18080 | 18090 | 18080 | 914 |
| 352 | 20241219 | 130600 | 10033832670 | 18090 | 18080 | 18090 | 18070 | 1167 |
| 353 | 20241219 | 130500 | 10012734450 | 18090 | 18080 | 18090 | 18080 | 126 |
| 354 | 20241219 | 130400 | 10010455150 | 18090 | 18090 | 18090 | 18050 | 2107 |
| 355 | 20241219 | 130300 | 9972374250 | 18080 | 18090 | 18090 | 18080 | 1002 |
| 356 | 20241219 | 130200 | 9954249060 | 18080 | 18080 | 18090 | 18070 | 1104 |
| 357 | 20241219 | 130100 | 9934287920 | 18080 | 18080 | 18080 | 18070 | 485 |
| 358 | 20241219 | 130000 | 9925519570 | 18070 | 18060 | 18080 | 18060 | 590 |
| 359 | 20241219 | 125900 | 9914858380 | 18070 | 18080 | 18080 | 18040 | 3789 |
| 360 | 20241219 | 125800 | 9846457970 | 18080 | 18080 | 18080 | 18040 | 1450 |
| 361 | 20241219 | 125700 | 9820268220 | 18070 | 18070 | 18080 | 18060 | 2112 |
| 362 | 20241219 | 125600 | 9782107430 | 18070 | 18060 | 18070 | 18060 | 1752 |
| 363 | 20241219 | 125500 | 9750455270 | 18060 | 18060 | 18060 | 18050 | 157 |
| 364 | 20241219 | 125400 | 9747620070 | 18050 | 18050 | 18050 | 18040 | 911 |
| 365 | 20241219 | 125300 | 9731178040 | 18050 | 18070 | 18070 | 18050 | 2981 |
| 366 | 20241219 | 125200 | 9677361680 | 18060 | 18060 | 18070 | 18050 | 710 |
| 367 | 20241219 | 125100 | 9664538080 | 18050 | 18060 | 18060 | 18050 | 676 |
| 368 | 20241219 | 125000 | 9652333360 | 18060 | 18040 | 18060 | 18040 | 449 |
| 369 | 20241219 | 124900 | 9644228880 | 18050 | 18050 | 18050 | 18050 | 316 |
| 370 | 20241219 | 124800 | 9638525080 | 18050 | 18050 | 18050 | 18040 | 321 |
| 371 | 20241219 | 124700 | 9632731180 | 18040 | 18070 | 18070 | 18040 | 982 |
| 372 | 20241219 | 124600 | 9614998160 | 18060 | 18060 | 18060 | 18050 | 804 |
| 373 | 20241219 | 124500 | 9600477930 | 18050 | 18050 | 18060 | 18040 | 756 |
| 374 | 20241219 | 124400 | 9586830140 | 18050 | 18060 | 18060 | 18050 | 268 |
| 375 | 20241219 | 124300 | 9581992310 | 18060 | 18060 | 18060 | 18040 | 721 |
| 376 | 20241219 | 124200 | 9568981020 | 18060 | 18050 | 18060 | 18050 | 729 |
| 377 | 20241219 | 124100 | 9555821240 | 18050 | 18040 | 18050 | 18040 | 2190 |
| 378 | 20241219 | 124000 | 9516311770 | 18040 | 18040 | 18050 | 18040 | 2274 |
| 379 | 20241219 | 123900 | 9475284120 | 18040 | 18030 | 18050 | 18020 | 2480 |
| 380 | 20241219 | 123800 | 9430588050 | 18020 | 18020 | 18030 | 18020 | 1773 |
| 381 | 20241219 | 123700 | 9398635860 | 18020 | 18050 | 18050 | 18020 | 1774 |
| 382 | 20241219 | 123600 | 9366646010 | 18050 | 18030 | 18050 | 18020 | 981 |
| 383 | 20241219 | 123500 | 9348957450 | 18030 | 18030 | 18030 | 18020 | 1089 |
| 384 | 20241219 | 123400 | 9329327790 | 18030 | 18040 | 18040 | 18020 | 3671 |
| 385 | 20241219 | 123300 | 9263151380 | 18040 | 18020 | 18040 | 18020 | 2080 |
| 386 | 20241219 | 123200 | 9225651010 | 18020 | 18040 | 18050 | 18020 | 1760 |
| 387 | 20241219 | 123100 | 9193912250 | 18040 | 18030 | 18040 | 18020 | 924 |
| 388 | 20241219 | 123000 | 9177251170 | 18020 | 18040 | 18040 | 18020 | 3769 |
| 389 | 20241219 | 122900 | 9109298260 | 18030 | 18030 | 18040 | 18020 | 1600 |
| 390 | 20241219 | 122800 | 9080445430 | 18020 | 18010 | 18030 | 18010 | 823 |
| 391 | 20241219 | 122700 | 9065613070 | 18010 | 18010 | 18010 | 18000 | 988 |
| 392 | 20241219 | 122600 | 9047819230 | 18010 | 18020 | 18020 | 18000 | 1306 |
| 393 | 20241219 | 122500 | 9024300400 | 18000 | 18020 | 18020 | 18000 | 2120 |
| 394 | 20241219 | 122400 | 8986111420 | 18010 | 18030 | 18030 | 18010 | 1831 |
| 395 | 20241219 | 122300 | 8953113720 | 18030 | 18030 | 18040 | 18030 | 316 |
| 396 | 20241219 | 122200 | 8947416170 | 18020 | 18030 | 18030 | 18020 | 315 |
| 397 | 20241219 | 122100 | 8941737350 | 18030 | 18030 | 18030 | 18020 | 337 |
| 398 | 20241219 | 122000 | 8935661290 | 18030 | 18040 | 18040 | 18020 | 929 |
| 399 | 20241219 | 121900 | 8918911860 | 18040 | 18050 | 18060 | 18030 | 1373 |
| 400 | 20241219 | 121800 | 8894134220 | 18060 | 18040 | 18060 | 18040 | 977 |
| 401 | 20241219 | 121700 | 8876499610 | 18040 | 18040 | 18050 | 18040 | 180 |
| 402 | 20241219 | 121600 | 8873251260 | 18050 | 18060 | 18060 | 18030 | 3031 |
| 403 | 20241219 | 121500 | 8818562010 | 18050 | 18050 | 18060 | 18040 | 625 |
| 404 | 20241219 | 121400 | 8807280290 | 18060 | 18060 | 18060 | 18050 | 241 |
| 405 | 20241219 | 121300 | 8802928630 | 18050 | 18050 | 18060 | 18040 | 563 |
| 406 | 20241219 | 121200 | 8792764500 | 18060 | 18050 | 18060 | 18050 | 346 |
| 407 | 20241219 | 121100 | 8786516440 | 18050 | 18050 | 18060 | 18050 | 395 |
| 408 | 20241219 | 121000 | 8779383760 | 18060 | 18070 | 18070 | 18040 | 2710 |
| 409 | 20241219 | 120900 | 8730480530 | 18060 | 18080 | 18080 | 18050 | 1223 |
| 410 | 20241219 | 120800 | 8708381810 | 18090 | 18090 | 18090 | 18080 | 535 |
| 411 | 20241219 | 120700 | 8698705140 | 18090 | 18080 | 18090 | 18080 | 458 |
| 412 | 20241219 | 120600 | 8690421690 | 18080 | 18090 | 18090 | 18080 | 249 |
| 413 | 20241219 | 120500 | 8685918070 | 18060 | 18070 | 18100 | 18040 | 4559 |
| 414 | 20241219 | 120400 | 8603584130 | 18080 | 18070 | 18090 | 18070 | 423 |
| 415 | 20241219 | 120300 | 8595933800 | 18070 | 18080 | 18100 | 18070 | 161 |
| 416 | 20241219 | 120200 | 8593022200 | 18080 | 18090 | 18090 | 18060 | 1176 |
| 417 | 20241219 | 120100 | 8571762500 | 18090 | 18080 | 18090 | 18050 | 2119 |
| 418 | 20241219 | 120000 | 8533465140 | 18080 | 18080 | 18080 | 18050 | 1575 |
| 419 | 20241219 | 115900 | 8505013320 | 18080 | 18080 | 18080 | 18060 | 673 |
| 420 | 20241219 | 115800 | 8492850420 | 18080 | 18070 | 18080 | 18070 | 585 |
| 421 | 20241219 | 115700 | 8482277670 | 18080 | 18080 | 18090 | 18040 | 1398 |
| 422 | 20241219 | 115600 | 8457022060 | 18090 | 18070 | 18090 | 18060 | 538 |
| 423 | 20241219 | 115500 | 8447297530 | 18060 | 18070 | 18070 | 18040 | 826 |
| 424 | 20241219 | 115400 | 8432381550 | 18060 | 18080 | 18120 | 18060 | 8115 |
| 425 | 20241219 | 115300 | 8285490340 | 18080 | 18080 | 18090 | 18060 | 1569 |
| 426 | 20241219 | 115200 | 8257123620 | 18080 | 18050 | 18080 | 18040 | 4120 |
| 427 | 20241219 | 115100 | 8182720390 | 18050 | 18030 | 18050 | 18030 | 1935 |
| 428 | 20241219 | 115000 | 8147802690 | 18020 | 18040 | 18040 | 18010 | 1277 |
| 429 | 20241219 | 114900 | 8124783800 | 18040 | 18020 | 18040 | 18020 | 373 |
| 430 | 20241219 | 114800 | 8118060520 | 18030 | 18020 | 18030 | 18010 | 747 |
| 431 | 20241219 | 114700 | 8104599900 | 18020 | 18000 | 18040 | 18000 | 104 |
| 432 | 20241219 | 114600 | 8102725790 | 18010 | 18010 | 18020 | 18000 | 2408 |
| 433 | 20241219 | 114500 | 8059372280 | 18040 | 18030 | 18050 | 18000 | 2238 |
| 434 | 20241219 | 114400 | 8019062030 | 18000 | 18010 | 18050 | 18000 | 2939 |
| 435 | 20241219 | 114300 | 7966149640 | 18000 | 18020 | 18020 | 18000 | 666 |
| 436 | 20241219 | 114200 | 7954154160 | 18010 | 18050 | 18060 | 18000 | 5406 |
| 437 | 20241219 | 114100 | 7856762360 | 18060 | 18050 | 18060 | 18050 | 661 |
| 438 | 20241219 | 114000 | 7844827280 | 18060 | 18050 | 18060 | 18040 | 1316 |
| 439 | 20241219 | 113900 | 7821070870 | 18040 | 18050 | 18050 | 18040 | 744 |
| 440 | 20241219 | 113800 | 7807643620 | 18040 | 18030 | 18050 | 18020 | 1415 |
| 441 | 20241219 | 113700 | 7782130780 | 18020 | 18030 | 18040 | 18010 | 1327 |
| 442 | 20241219 | 113600 | 7758214330 | 18030 | 18020 | 18030 | 18020 | 581 |
| 443 | 20241219 | 113500 | 7747741300 | 18020 | 18020 | 18030 | 18000 | 571 |
| 444 | 20241219 | 113400 | 7737452390 | 18030 | 18030 | 18030 | 18000 | 1748 |
| 445 | 20241219 | 113300 | 7705975730 | 18010 | 18020 | 18030 | 18000 | 996 |
| 446 | 20241219 | 113200 | 7688034250 | 18030 | 18030 | 18030 | 18010 | 432 |
| 447 | 20241219 | 113100 | 7680248330 | 18020 | 18020 | 18030 | 18010 | 214 |
| 448 | 20241219 | 113000 | 7676391410 | 18030 | 18020 | 18030 | 18020 | 488 |
| 449 | 20241219 | 112900 | 7667593290 | 18030 | 18010 | 18030 | 18000 | 902 |
| 450 | 20241219 | 112800 | 7651343730 | 18000 | 18010 | 18020 | 18000 | 2679 |
| 451 | 20241219 | 112700 | 7603114070 | 18020 | 18000 | 18020 | 18000 | 2109 |
| 452 | 20241219 | 112600 | 7565143510 | 18000 | 18010 | 18020 | 18000 | 2221 |
| 453 | 20241219 | 112500 | 7525160350 | 18010 | 18010 | 18020 | 18000 | 1883 |
| 454 | 20241219 | 112400 | 7491243740 | 18010 | 18000 | 18020 | 18000 | 456 |
| 455 | 20241219 | 112300 | 7483031450 | 18010 | 18030 | 18030 | 18000 | 659 |
| 456 | 20241219 | 112200 | 7471161540 | 18020 | 18010 | 18020 | 18010 | 760 |
| 457 | 20241219 | 112100 | 7457470530 | 18010 | 18000 | 18010 | 18000 | 632 |
| 458 | 20241219 | 112000 | 7446091410 | 18010 | 18030 | 18030 | 18010 | 439 |
| 459 | 20241219 | 111900 | 7438180990 | 18020 | 18010 | 18030 | 18010 | 522 |
| 460 | 20241219 | 111800 | 7428775720 | 18010 | 18020 | 18030 | 18010 | 623 |
| 461 | 20241219 | 111700 | 7417549990 | 18020 | 18000 | 18020 | 18000 | 120 |
| 462 | 20241219 | 111600 | 7415389680 | 18000 | 18010 | 18020 | 18000 | 2525 |
| 463 | 20241219 | 111500 | 7369924270 | 18000 | 18000 | 18010 | 18000 | 224 |
| 464 | 20241219 | 111400 | 7365891230 | 18010 | 18010 | 18010 | 18000 | 737 |
| 465 | 20241219 | 111300 | 7352619150 | 18000 | 18020 | 18020 | 18000 | 847 |
| 466 | 20241219 | 111200 | 7337362040 | 18020 | 18010 | 18030 | 18010 | 193 |
| 467 | 20241219 | 111100 | 7333884760 | 18010 | 18010 | 18020 | 18000 | 598 |
| 468 | 20241219 | 111000 | 7323111440 | 18010 | 18010 | 18020 | 18010 | 627 |
| 469 | 20241219 | 110900 | 7311819020 | 18010 | 18010 | 18010 | 17990 | 417 |
| 470 | 20241219 | 110800 | 7304310400 | 18010 | 18000 | 18010 | 18000 | 788 |
| 471 | 20241219 | 110700 | 7290119890 | 18010 | 18010 | 18020 | 17990 | 503 |
| 472 | 20241219 | 110600 | 7281062360 | 17990 | 18030 | 18040 | 17980 | 7184 |
| 473 | 20241219 | 110500 | 7151821660 | 18020 | 18010 | 18040 | 18010 | 801 |
| 474 | 20241219 | 110400 | 7137383640 | 18020 | 18010 | 18020 | 17990 | 398 |
| 475 | 20241219 | 110300 | 7130215510 | 18010 | 18010 | 18020 | 18000 | 2388 |
| 476 | 20241219 | 110200 | 7087216240 | 18020 | 18010 | 18020 | 18010 | 1549 |
| 477 | 20241219 | 110100 | 7059303700 | 18010 | 18020 | 18030 | 18010 | 383 |
| 478 | 20241219 | 110000 | 7052402960 | 18020 | 18020 | 18020 | 18010 | 970 |
| 479 | 20241219 | 105900 | 7034925570 | 18020 | 18020 | 18030 | 18010 | 995 |
| 480 | 20241219 | 105800 | 7016995180 | 18020 | 18040 | 18040 | 18020 | 985 |
| 481 | 20241219 | 105700 | 6999237760 | 18030 | 18020 | 18040 | 18020 | 250 |
| 482 | 20241219 | 105600 | 6994731310 | 18020 | 18020 | 18040 | 18020 | 1386 |
| 483 | 20241219 | 105500 | 6969740200 | 18030 | 18030 | 18030 | 18020 | 545 |
| 484 | 20241219 | 105400 | 6959914450 | 18020 | 18020 | 18030 | 18020 | 1053 |
| 485 | 20241219 | 105300 | 6940934770 | 18030 | 18010 | 18030 | 18000 | 911 |
| 486 | 20241219 | 105200 | 6924527900 | 18010 | 18010 | 18020 | 18000 | 1062 |
| 487 | 20241219 | 105100 | 6905400230 | 18020 | 18010 | 18020 | 18010 | 395 |
| 488 | 20241219 | 105000 | 6898284270 | 18010 | 18020 | 18020 | 18000 | 1865 |
| 489 | 20241219 | 104900 | 6864706370 | 18010 | 18000 | 18010 | 18000 | 977 |
| 490 | 20241219 | 104800 | 6847113550 | 18000 | 18000 | 18020 | 18000 | 1120 |
| 491 | 20241219 | 104700 | 6826944020 | 18010 | 18000 | 18010 | 17990 | 901 |
| 492 | 20241219 | 104600 | 6810724210 | 18010 | 18000 | 18020 | 18000 | 603 |
| 493 | 20241219 | 104500 | 6799863970 | 18000 | 18020 | 18020 | 18000 | 423 |
| 494 | 20241219 | 104400 | 6792245370 | 18010 | 17990 | 18010 | 17990 | 1561 |
| 495 | 20241219 | 104300 | 6764144180 | 17990 | 17990 | 18000 | 17990 | 836 |
| 496 | 20241219 | 104200 | 6749099760 | 17990 | 17990 | 18000 | 17990 | 888 |
| 497 | 20241219 | 104100 | 6733118030 | 18000 | 18000 | 18010 | 17990 | 734 |
| 498 | 20241219 | 104000 | 6719902390 | 18010 | 18010 | 18010 | 17990 | 1181 |
| 499 | 20241219 | 103900 | 6698641870 | 18000 | 18010 | 18030 | 18000 | 1620 |
| 500 | 20241219 | 103800 | 6669465900 | 18010 | 18020 | 18020 | 18010 | 554 |
| 501 | 20241219 | 103700 | 6659483820 | 18010 | 18020 | 18020 | 18010 | 303 |
| 502 | 20241219 | 103600 | 6654024650 | 18020 | 18000 | 18030 | 18000 | 1805 |
| 503 | 20241219 | 103500 | 6621512080 | 18000 | 17990 | 18000 | 17990 | 1015 |
| 504 | 20241219 | 103400 | 6603247160 | 18000 | 18000 | 18000 | 17990 | 541 |
| 505 | 20241219 | 103300 | 6593511720 | 18000 | 18000 | 18010 | 18000 | 978 |
| 506 | 20241219 | 103200 | 6575904800 | 18010 | 17990 | 18020 | 17990 | 1758 |
| 507 | 20241219 | 103100 | 6544256390 | 17990 | 17980 | 17990 | 17980 | 495 |
| 508 | 20241219 | 103000 | 6535354370 | 17980 | 17970 | 17980 | 17970 | 2086 |
| 509 | 20241219 | 102900 | 6497852050 | 17970 | 17980 | 17980 | 17970 | 1842 |
| 510 | 20241219 | 102800 | 6464736490 | 17980 | 17970 | 17980 | 17970 | 2057 |
| 511 | 20241219 | 102700 | 6427767930 | 17970 | 17980 | 17980 | 17970 | 1808 |
| 512 | 20241219 | 102600 | 6395266460 | 17980 | 18020 | 18020 | 17970 | 11748 |
| 513 | 20241219 | 102500 | 6183995120 | 18020 | 18000 | 18020 | 18000 | 1010 |
| 514 | 20241219 | 102400 | 6165806350 | 18000 | 18010 | 18010 | 18000 | 1651 |
| 515 | 20241219 | 102300 | 6136085280 | 18010 | 18000 | 18010 | 18000 | 457 |
| 516 | 20241219 | 102200 | 6127855120 | 18000 | 18010 | 18020 | 18000 | 563 |
| 517 | 20241219 | 102100 | 6117712280 | 18020 | 18000 | 18020 | 18000 | 711 |
| 518 | 20241219 | 102000 | 6104909110 | 18000 | 18010 | 18010 | 18000 | 1680 |
| 519 | 20241219 | 101900 | 6074665920 | 18020 | 18010 | 18070 | 17990 | 3790 |
| 520 | 20241219 | 101800 | 6006399070 | 18010 | 18000 | 18040 | 18000 | 2905 |
| 521 | 20241219 | 101700 | 5954103890 | 18010 | 18010 | 18040 | 18000 | 2941 |
| 522 | 20241219 | 101600 | 5901144580 | 18010 | 18070 | 18070 | 18000 | 9890 |
| 523 | 20241219 | 101500 | 5722903190 | 18070 | 18080 | 18110 | 18070 | 3203 |
| 524 | 20241219 | 101400 | 5664961770 | 18080 | 18050 | 18080 | 18050 | 465 |
| 525 | 20241219 | 101300 | 5656560850 | 18060 | 18060 | 18060 | 18040 | 3934 |
| 526 | 20241219 | 101200 | 5585564770 | 18070 | 18060 | 18070 | 18040 | 2226 |
| 527 | 20241219 | 101100 | 5545384140 | 18060 | 18060 | 18080 | 18040 | 606 |
| 528 | 20241219 | 101000 | 5534445580 | 18060 | 18070 | 18080 | 18060 | 614 |
| 529 | 20241219 | 100900 | 5523351050 | 18080 | 18070 | 18080 | 18060 | 623 |
| 530 | 20241219 | 100800 | 5512090020 | 18070 | 18060 | 18080 | 18060 | 892 |
| 531 | 20241219 | 100700 | 5495970670 | 18060 | 18070 | 18070 | 18030 | 265 |
| 532 | 20241219 | 100600 | 5491183840 | 18070 | 18050 | 18070 | 18020 | 916 |
| 533 | 20241219 | 100500 | 5474651930 | 18050 | 18080 | 18080 | 18050 | 800 |
| 534 | 20241219 | 100400 | 5460198510 | 18080 | 18070 | 18090 | 18030 | 1822 |
| 535 | 20241219 | 100300 | 5427298480 | 18070 | 18070 | 18070 | 18060 | 604 |
| 536 | 20241219 | 100200 | 5416384850 | 18070 | 18040 | 18070 | 18030 | 2005 |
| 537 | 20241219 | 100100 | 5380196950 | 18040 | 18050 | 18050 | 18020 | 1099 |
| 538 | 20241219 | 100000 | 5360386590 | 18050 | 18110 | 18110 | 18040 | 5460 |
| 539 | 20241219 | 095900 | 5261724660 | 18100 | 18110 | 18120 | 18100 | 4001 |
| 540 | 20241219 | 095800 | 5189247200 | 18110 | 18100 | 18120 | 18100 | 2124 |
| 541 | 20241219 | 095700 | 5150777850 | 18100 | 18090 | 18120 | 18090 | 4384 |
| 542 | 20241219 | 095600 | 5071413290 | 18090 | 18050 | 18090 | 18050 | 2645 |
| 543 | 20241219 | 095500 | 5023604560 | 18060 | 18030 | 18060 | 18020 | 2345 |
| 544 | 20241219 | 095400 | 4981302160 | 18030 | 17990 | 18030 | 17990 | 4754 |
| 545 | 20241219 | 095300 | 4895672330 | 17990 | 18000 | 18010 | 17990 | 1668 |
| 546 | 20241219 | 095200 | 4865659720 | 17990 | 18010 | 18010 | 17990 | 1059 |
| 547 | 20241219 | 095100 | 4846594030 | 18010 | 18000 | 18010 | 17980 | 1238 |
| 548 | 20241219 | 095000 | 4824320880 | 17990 | 17980 | 17990 | 17980 | 1360 |
| 549 | 20241219 | 094900 | 4799857950 | 17980 | 18010 | 18020 | 17980 | 1504 |
| 550 | 20241219 | 094800 | 4772790720 | 18010 | 17990 | 18010 | 17980 | 403 |
| 551 | 20241219 | 094700 | 4765538870 | 17990 | 17990 | 18020 | 17980 | 1558 |
| 552 | 20241219 | 094600 | 4737516760 | 17990 | 18020 | 18020 | 17980 | 4368 |
| 553 | 20241219 | 094500 | 4658925820 | 18000 | 18000 | 18020 | 17990 | 2676 |
| 554 | 20241219 | 094400 | 4610774390 | 17990 | 18000 | 18020 | 17990 | 3196 |
| 555 | 20241219 | 094300 | 4553245600 | 18000 | 18010 | 18020 | 18000 | 1421 |
| 556 | 20241219 | 094200 | 4527664360 | 18020 | 18010 | 18020 | 17990 | 1863 |
| 557 | 20241219 | 094100 | 4494108390 | 18000 | 18030 | 18040 | 18000 | 2586 |
| 558 | 20241219 | 094000 | 4447512090 | 18040 | 18040 | 18060 | 18030 | 1136 |
| 559 | 20241219 | 093900 | 4427015350 | 18030 | 18010 | 18040 | 18000 | 1637 |
| 560 | 20241219 | 093800 | 4397526290 | 18010 | 18020 | 18030 | 18000 | 757 |
| 561 | 20241219 | 093700 | 4383889240 | 18030 | 18030 | 18030 | 18020 | 228 |
| 562 | 20241219 | 093600 | 4379778700 | 18030 | 18010 | 18030 | 17990 | 1267 |
| 563 | 20241219 | 093500 | 4356966030 | 18010 | 18000 | 18030 | 17990 | 1041 |
| 564 | 20241219 | 093400 | 4338228070 | 18030 | 18050 | 18050 | 18000 | 950 |
| 565 | 20241219 | 093300 | 4321103240 | 18050 | 18020 | 18050 | 17990 | 2610 |
| 566 | 20241219 | 093200 | 4274072670 | 18010 | 17990 | 18020 | 17980 | 2481 |
| 567 | 20241219 | 093100 | 4229411950 | 17990 | 18020 | 18020 | 17990 | 6604 |
| 568 | 20241219 | 093000 | 4110533300 | 18020 | 18030 | 18030 | 18010 | 3504 |
| 569 | 20241219 | 092900 | 4047419090 | 18010 | 18050 | 18050 | 18010 | 1998 |
| 570 | 20241219 | 092800 | 4011402690 | 18050 | 18060 | 18070 | 18020 | 990 |
| 571 | 20241219 | 092700 | 3993545680 | 18060 | 18070 | 18070 | 18060 | 306 |
| 572 | 20241219 | 092600 | 3988017340 | 18080 | 18040 | 18080 | 18030 | 3133 |
| 573 | 20241219 | 092500 | 3931473930 | 18030 | 18040 | 18050 | 18010 | 4521 |
| 574 | 20241219 | 092400 | 3849978880 | 18050 | 18060 | 18060 | 18000 | 1548 |
| 575 | 20241219 | 092300 | 3822056520 | 18060 | 18030 | 18070 | 18010 | 1986 |
| 576 | 20241219 | 092200 | 3786258810 | 18070 | 18080 | 18080 | 18020 | 3977 |
| 577 | 20241219 | 092100 | 3714495390 | 18070 | 18030 | 18090 | 17990 | 35747 |
| 578 | 20241219 | 092000 | 3069248420 | 18020 | 17960 | 18020 | 17950 | 3864 |
| 579 | 20241219 | 091900 | 2999738010 | 17950 | 17990 | 17990 | 17950 | 2622 |
| 580 | 20241219 | 091800 | 2952629160 | 17990 | 18000 | 18000 | 17980 | 3353 |
| 581 | 20241219 | 091700 | 2892319340 | 17990 | 18010 | 18010 | 17980 | 4305 |
| 582 | 20241219 | 091600 | 2814853070 | 18010 | 17940 | 18020 | 17900 | 4391 |
| 583 | 20241219 | 091500 | 2735924210 | 17940 | 17910 | 17940 | 17870 | 4862 |
| 584 | 20241219 | 091400 | 2648884790 | 17940 | 17940 | 17950 | 17900 | 2432 |
| 585 | 20241219 | 091300 | 2605308160 | 17950 | 17900 | 17950 | 17900 | 3367 |
| 586 | 20241219 | 091200 | 2544947540 | 17900 | 17880 | 17900 | 17850 | 3000 |
| 587 | 20241219 | 091100 | 2491339530 | 17880 | 17850 | 17880 | 17840 | 3677 |
| 588 | 20241219 | 091000 | 2425688550 | 17850 | 17870 | 17870 | 17840 | 2945 |
| 589 | 20241219 | 090900 | 2373119340 | 17840 | 17850 | 17870 | 17830 | 4115 |
| 590 | 20241219 | 090800 | 2299695750 | 17850 | 17830 | 17860 | 17830 | 2205 |
| 591 | 20241219 | 090700 | 2260356490 | 17840 | 17860 | 17870 | 17830 | 6595 |
| 592 | 20241219 | 090600 | 2142645660 | 17870 | 17840 | 17870 | 17830 | 4524 |
| 593 | 20241219 | 090500 | 2061924030 | 17840 | 17830 | 17860 | 17820 | 4247 |
| 594 | 20241219 | 090400 | 1986210220 | 17830 | 17850 | 17880 | 17820 | 4299 |
| 595 | 20241219 | 090300 | 1909503030 | 17850 | 17820 | 17850 | 17810 | 7042 |
| 596 | 20241219 | 090200 | 1783989740 | 17830 | 17810 | 17840 | 17810 | 4863 |
| 597 | 20241219 | 090100 | 1697323430 | 17810 | 17820 | 17850 | 17790 | 7501 |
| 598 | 20241219 | 090000 | 1563765160 | 17850 | 17990 | 17990 | 17760 | 87414 |