32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 3 | 20241226 | 185500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20241226 | 185400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20241226 | 185300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20241226 | 185200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20241226 | 185100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20241226 | 185000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20241226 | 184900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20241226 | 184800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20241226 | 184700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20241226 | 184600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20241226 | 184500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20241226 | 184400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20241226 | 184300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20241226 | 184200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20241226 | 184100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20241226 | 184000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20241226 | 183900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20241226 | 183800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20241226 | 183700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20241226 | 183600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20241226 | 183500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20241226 | 183400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20241226 | 183300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20241226 | 183200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20241226 | 183100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20241226 | 183000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20241226 | 182900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20241226 | 182800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20241226 | 182700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20241226 | 182600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 33 | 20241226 | 182500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20241226 | 182400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20241226 | 182300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20241226 | 182200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20241226 | 182100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20241226 | 182000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20241226 | 181900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20241226 | 181800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20241226 | 181700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20241226 | 181600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20241226 | 181500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20241226 | 181400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20241226 | 181300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20241226 | 181200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20241226 | 181100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20241226 | 181000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20241226 | 180900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20241226 | 180800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20241226 | 180700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20241226 | 180600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20241226 | 180500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20241226 | 180400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20241226 | 180300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20241226 | 180200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20241226 | 180100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20241226 | 180000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20241226 | 175900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20241226 | 175800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20241226 | 175700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20241226 | 175600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 63 | 20241226 | 175500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20241226 | 175400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20241226 | 175300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20241226 | 175200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20241226 | 175100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20241226 | 175000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20241226 | 174900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20241226 | 174800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20241226 | 174700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20241226 | 174600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20241226 | 174500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20241226 | 174400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20241226 | 174300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20241226 | 174200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20241226 | 174100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20241226 | 174000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20241226 | 173900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20241226 | 173800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20241226 | 173700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20241226 | 173600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20241226 | 173500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20241226 | 173400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20241226 | 173300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20241226 | 173200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20241226 | 173100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20241226 | 173000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20241226 | 172900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20241226 | 172800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20241226 | 172700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20241226 | 172600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 93 | 20241226 | 172500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20241226 | 172400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20241226 | 172300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20241226 | 172200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20241226 | 172100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20241226 | 172000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20241226 | 171900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20241226 | 171800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20241226 | 171700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20241226 | 171600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20241226 | 171500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20241226 | 171400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20241226 | 171300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20241226 | 171200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20241226 | 171100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20241226 | 171000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20241226 | 170900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20241226 | 170800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20241226 | 170700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20241226 | 170600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20241226 | 170500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20241226 | 170400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20241226 | 170300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20241226 | 170200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20241226 | 170100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20241226 | 170000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20241226 | 165900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20241226 | 165800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20241226 | 165700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20241226 | 165600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 123 | 20241226 | 165500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20241226 | 165400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20241226 | 165300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20241226 | 165200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20241226 | 165100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20241226 | 165000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20241226 | 164900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20241226 | 164800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20241226 | 164700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20241226 | 164600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20241226 | 164500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20241226 | 164400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20241226 | 164300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20241226 | 164200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20241226 | 164100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20241226 | 164000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20241226 | 163900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20241226 | 163800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20241226 | 163700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20241226 | 163600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20241226 | 163500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20241226 | 163400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20241226 | 163300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20241226 | 163200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20241226 | 163100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20241226 | 163000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20241226 | 162900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20241226 | 162800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20241226 | 162700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20241226 | 162600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 153 | 20241226 | 162500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20241226 | 162400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20241226 | 162300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20241226 | 162200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20241226 | 162100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20241226 | 162000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20241226 | 161900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20241226 | 161800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20241226 | 161700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20241226 | 161600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20241226 | 161500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20241226 | 161400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20241226 | 161300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20241226 | 161200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20241226 | 161100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20241226 | 161000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20241226 | 160900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20241226 | 160800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20241226 | 160700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20241226 | 160600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20241226 | 160500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20241226 | 160400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20241226 | 160300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20241226 | 160200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20241226 | 160100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20241226 | 160000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20241226 | 155900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20241226 | 155800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20241226 | 155700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20241226 | 155600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 183 | 20241226 | 155500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20241226 | 155400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20241226 | 155300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20241226 | 155200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20241226 | 155100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20241226 | 155000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20241226 | 154900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20241226 | 154800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20241226 | 154700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20241226 | 154600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20241226 | 154500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20241226 | 154400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20241226 | 154300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20241226 | 154200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20241226 | 154100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20241226 | 154000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20241226 | 153900 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20241226 | 153800 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20241226 | 153700 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20241226 | 153600 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20241226 | 153500 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20241226 | 153400 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20241226 | 153300 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20241226 | 153200 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20241226 | 153100 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20241226 | 153000 | 10842755890 | 18020 | 18020 | 18020 | 18020 | 49779 |
| 209 | 20241226 | 152900 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20241226 | 152800 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20241226 | 152700 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20241226 | 152600 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 213 | 20241226 | 152500 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20241226 | 152400 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20241226 | 152300 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20241226 | 152200 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20241226 | 152100 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20241226 | 152000 | 9945738310 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20241226 | 151900 | 9945738310 | 18020 | 18020 | 18020 | 18010 | 6906 |
| 220 | 20241226 | 151800 | 9821304230 | 18020 | 18020 | 18020 | 18010 | 1722 |
| 221 | 20241226 | 151700 | 9790284840 | 18010 | 18020 | 18020 | 18010 | 5828 |
| 222 | 20241226 | 151600 | 9685313830 | 18020 | 18020 | 18020 | 18010 | 1353 |
| 223 | 20241226 | 151500 | 9660933740 | 18020 | 18030 | 18040 | 18020 | 6054 |
| 224 | 20241226 | 151400 | 9551817970 | 18020 | 18030 | 18030 | 18020 | 838 |
| 225 | 20241226 | 151300 | 9536711530 | 18020 | 18020 | 18030 | 18010 | 1646 |
| 226 | 20241226 | 151200 | 9507050570 | 18020 | 18020 | 18030 | 18010 | 2163 |
| 227 | 20241226 | 151100 | 9468070060 | 18030 | 18030 | 18030 | 18020 | 1452 |
| 228 | 20241226 | 151000 | 9441899680 | 18030 | 18030 | 18030 | 18020 | 1985 |
| 229 | 20241226 | 150900 | 9406119850 | 18030 | 18030 | 18040 | 18020 | 4664 |
| 230 | 20241226 | 150800 | 9322053250 | 18040 | 18030 | 18040 | 18020 | 1764 |
| 231 | 20241226 | 150700 | 9290246300 | 18030 | 18020 | 18030 | 18020 | 538 |
| 232 | 20241226 | 150600 | 9280548320 | 18030 | 18030 | 18030 | 18020 | 743 |
| 233 | 20241226 | 150500 | 9267153330 | 18030 | 18020 | 18030 | 18020 | 5810 |
| 234 | 20241226 | 150400 | 9162445240 | 18030 | 18030 | 18030 | 18020 | 924 |
| 235 | 20241226 | 150300 | 9145786620 | 18020 | 18010 | 18030 | 18010 | 3807 |
| 236 | 20241226 | 150200 | 9077182930 | 18020 | 18020 | 18020 | 18010 | 2916 |
| 237 | 20241226 | 150100 | 9024652860 | 18020 | 18010 | 18020 | 18010 | 2732 |
| 238 | 20241226 | 150000 | 8975429080 | 18020 | 18020 | 18020 | 18010 | 2892 |
| 239 | 20241226 | 145900 | 8923337050 | 18010 | 18020 | 18020 | 18010 | 570 |
| 240 | 20241226 | 145800 | 8913069370 | 18020 | 18020 | 18020 | 18010 | 284 |
| 241 | 20241226 | 145700 | 8907954150 | 18020 | 18010 | 18020 | 18010 | 207 |
| 242 | 20241226 | 145600 | 8904225550 | 18020 | 18030 | 18030 | 18020 | 996 |
| 243 | 20241226 | 145500 | 8886276810 | 18020 | 18020 | 18030 | 18020 | 515 |
| 244 | 20241226 | 145400 | 8876996370 | 18020 | 18030 | 18030 | 18020 | 428 |
| 245 | 20241226 | 145300 | 8869283120 | 18030 | 18020 | 18030 | 18020 | 800 |
| 246 | 20241226 | 145200 | 8854866820 | 18020 | 18030 | 18030 | 18020 | 446 |
| 247 | 20241226 | 145100 | 8846829500 | 18020 | 18020 | 18030 | 18020 | 984 |
| 248 | 20241226 | 145000 | 8829097350 | 18030 | 18020 | 18030 | 18020 | 4728 |
| 249 | 20241226 | 144900 | 8743898170 | 18020 | 18030 | 18040 | 18020 | 4005 |
| 250 | 20241226 | 144800 | 8671688290 | 18040 | 18030 | 18040 | 18030 | 373 |
| 251 | 20241226 | 144700 | 8664962180 | 18040 | 18040 | 18050 | 18030 | 405 |
| 252 | 20241226 | 144600 | 8657655940 | 18040 | 18050 | 18050 | 18040 | 5305 |
| 253 | 20241226 | 144500 | 8561922700 | 18050 | 18040 | 18050 | 18040 | 990 |
| 254 | 20241226 | 144400 | 8544062580 | 18050 | 18050 | 18050 | 18040 | 1203 |
| 255 | 20241226 | 144300 | 8522360260 | 18050 | 18040 | 18050 | 18040 | 261 |
| 256 | 20241226 | 144200 | 8517651510 | 18040 | 18050 | 18050 | 18040 | 2735 |
| 257 | 20241226 | 144100 | 8468311380 | 18050 | 18040 | 18050 | 18040 | 3100 |
| 258 | 20241226 | 144000 | 8412387080 | 18040 | 18040 | 18050 | 18040 | 158 |
| 259 | 20241226 | 143900 | 8409535770 | 18050 | 18050 | 18050 | 18040 | 157 |
| 260 | 20241226 | 143800 | 8406702410 | 18050 | 18060 | 18060 | 18040 | 337 |
| 261 | 20241226 | 143700 | 8400619460 | 18060 | 18060 | 18060 | 18050 | 182 |
| 262 | 20241226 | 143600 | 8397334040 | 18050 | 18050 | 18070 | 18050 | 66 |
| 263 | 20241226 | 143500 | 8396142100 | 18060 | 18060 | 18060 | 18050 | 2375 |
| 264 | 20241226 | 143400 | 8353269970 | 18050 | 18050 | 18070 | 18050 | 1149 |
| 265 | 20241226 | 143300 | 8332510750 | 18050 | 18070 | 18070 | 18050 | 563 |
| 266 | 20241226 | 143200 | 8322346430 | 18060 | 18060 | 18060 | 18050 | 2094 |
| 267 | 20241226 | 143100 | 8284544160 | 18060 | 18060 | 18070 | 18060 | 1190 |
| 268 | 20241226 | 143000 | 8263052540 | 18050 | 18060 | 18060 | 18050 | 440 |
| 269 | 20241226 | 142900 | 8255109070 | 18060 | 18060 | 18060 | 18050 | 432 |
| 270 | 20241226 | 142800 | 8247311130 | 18050 | 18050 | 18060 | 18050 | 140 |
| 271 | 20241226 | 142700 | 8244783860 | 18050 | 18060 | 18060 | 18050 | 218 |
| 272 | 20241226 | 142600 | 8240848020 | 18050 | 18050 | 18060 | 18040 | 978 |
| 273 | 20241226 | 142500 | 8223193770 | 18040 | 18050 | 18050 | 18040 | 277 |
| 274 | 20241226 | 142400 | 8218196460 | 18040 | 18040 | 18050 | 18040 | 326 |
| 275 | 20241226 | 142300 | 8212314810 | 18040 | 18030 | 18050 | 18030 | 460 |
| 276 | 20241226 | 142200 | 8204016290 | 18030 | 18040 | 18040 | 18030 | 3698 |
| 277 | 20241226 | 142100 | 8137316160 | 18030 | 18040 | 18040 | 18030 | 1195 |
| 278 | 20241226 | 142000 | 8115767140 | 18030 | 18040 | 18040 | 18030 | 175 |
| 279 | 20241226 | 141900 | 8112611210 | 18040 | 18030 | 18040 | 18020 | 844 |
| 280 | 20241226 | 141800 | 8097396600 | 18030 | 18030 | 18040 | 18030 | 15067 |
| 281 | 20241226 | 141700 | 7825736820 | 18040 | 18040 | 18040 | 18030 | 471 |
| 282 | 20241226 | 141600 | 7817241090 | 18030 | 18040 | 18040 | 18030 | 443 |
| 283 | 20241226 | 141500 | 7809251060 | 18040 | 18050 | 18050 | 18030 | 6718 |
| 284 | 20241226 | 141400 | 7688062310 | 18040 | 18050 | 18050 | 18040 | 941 |
| 285 | 20241226 | 141300 | 7671078050 | 18050 | 18050 | 18060 | 18050 | 1988 |
| 286 | 20241226 | 141200 | 7635194270 | 18050 | 18060 | 18060 | 18050 | 600 |
| 287 | 20241226 | 141100 | 7624362520 | 18050 | 18050 | 18060 | 18040 | 1095 |
| 288 | 20241226 | 141000 | 7604597900 | 18040 | 18040 | 18050 | 18040 | 387 |
| 289 | 20241226 | 140900 | 7597616080 | 18040 | 18050 | 18050 | 18040 | 313 |
| 290 | 20241226 | 140800 | 7591968950 | 18040 | 18050 | 18060 | 18040 | 874 |
| 291 | 20241226 | 140700 | 7576193580 | 18040 | 18050 | 18050 | 18040 | 654 |
| 292 | 20241226 | 140600 | 7564389630 | 18050 | 18050 | 18050 | 18040 | 3945 |
| 293 | 20241226 | 140500 | 7493205000 | 18040 | 18040 | 18050 | 18040 | 190 |
| 294 | 20241226 | 140400 | 7489776180 | 18050 | 18060 | 18060 | 18040 | 1543 |
| 295 | 20241226 | 140300 | 7461925240 | 18050 | 18060 | 18060 | 18050 | 488 |
| 296 | 20241226 | 140200 | 7453116220 | 18060 | 18050 | 18060 | 18050 | 351 |
| 297 | 20241226 | 140100 | 7446779530 | 18050 | 18060 | 18060 | 18050 | 98 |
| 298 | 20241226 | 140000 | 7445010440 | 18060 | 18060 | 18060 | 18040 | 6315 |
| 299 | 20241226 | 135900 | 7331024350 | 18050 | 18050 | 18060 | 18050 | 3556 |
| 300 | 20241226 | 135800 | 7266837980 | 18050 | 18070 | 18070 | 18050 | 2501 |
| 301 | 20241226 | 135700 | 7221671640 | 18070 | 18060 | 18070 | 18060 | 343 |
| 302 | 20241226 | 135600 | 7215473930 | 18070 | 18060 | 18070 | 18060 | 271 |
| 303 | 20241226 | 135500 | 7210579090 | 18070 | 18060 | 18070 | 18060 | 267 |
| 304 | 20241226 | 135400 | 7205756300 | 18060 | 18080 | 18080 | 18060 | 4613 |
| 305 | 20241226 | 135300 | 7122435190 | 18070 | 18080 | 18080 | 18070 | 1903 |
| 306 | 20241226 | 135200 | 7088047690 | 18080 | 18080 | 18080 | 18070 | 239 |
| 307 | 20241226 | 135100 | 7083728760 | 18070 | 18080 | 18090 | 18070 | 2902 |
| 308 | 20241226 | 135000 | 7031254180 | 18090 | 18080 | 18090 | 18080 | 357 |
| 309 | 20241226 | 134900 | 7024799370 | 18090 | 18100 | 18100 | 18080 | 1281 |
| 310 | 20241226 | 134800 | 7001627380 | 18100 | 18090 | 18100 | 18090 | 306 |
| 311 | 20241226 | 134700 | 6996090910 | 18100 | 18090 | 18100 | 18090 | 389 |
| 312 | 20241226 | 134600 | 6989053690 | 18090 | 18100 | 18100 | 18090 | 199 |
| 313 | 20241226 | 134500 | 6985453430 | 18090 | 18100 | 18100 | 18090 | 218 |
| 314 | 20241226 | 134400 | 6981509150 | 18100 | 18100 | 18100 | 18090 | 548 |
| 315 | 20241226 | 134300 | 6971595330 | 18090 | 18120 | 18120 | 18090 | 4846 |
| 316 | 20241226 | 134200 | 6883889620 | 18120 | 18110 | 18120 | 18100 | 239 |
| 317 | 20241226 | 134100 | 6879560720 | 18110 | 18110 | 18110 | 18100 | 305 |
| 318 | 20241226 | 134000 | 6874037780 | 18110 | 18120 | 18120 | 18100 | 538 |
| 319 | 20241226 | 133900 | 6864294250 | 18120 | 18110 | 18120 | 18110 | 336 |
| 320 | 20241226 | 133800 | 6858208860 | 18120 | 18120 | 18120 | 18110 | 209 |
| 321 | 20241226 | 133700 | 6854423530 | 18110 | 18120 | 18120 | 18110 | 708 |
| 322 | 20241226 | 133600 | 6841596650 | 18120 | 18110 | 18120 | 18100 | 338 |
| 323 | 20241226 | 133500 | 6835475850 | 18110 | 18110 | 18110 | 18100 | 272 |
| 324 | 20241226 | 133400 | 6830550810 | 18110 | 18120 | 18120 | 18110 | 204 |
| 325 | 20241226 | 133300 | 6826856010 | 18120 | 18120 | 18120 | 18110 | 309 |
| 326 | 20241226 | 133200 | 6821259560 | 18120 | 18110 | 18120 | 18100 | 1258 |
| 327 | 20241226 | 133100 | 6798475070 | 18100 | 18110 | 18110 | 18100 | 246 |
| 328 | 20241226 | 133000 | 6794022190 | 18110 | 18110 | 18110 | 18100 | 915 |
| 329 | 20241226 | 132900 | 6777457420 | 18110 | 18110 | 18110 | 18100 | 183 |
| 330 | 20241226 | 132800 | 6774144690 | 18110 | 18090 | 18110 | 18090 | 458 |
| 331 | 20241226 | 132700 | 6765855560 | 18090 | 18100 | 18110 | 18090 | 468 |
| 332 | 20241226 | 132600 | 6757385290 | 18100 | 18100 | 18100 | 18090 | 3466 |
| 333 | 20241226 | 132500 | 6694654370 | 18100 | 18090 | 18100 | 18090 | 426 |
| 334 | 20241226 | 132400 | 6686945710 | 18100 | 18090 | 18100 | 18090 | 501 |
| 335 | 20241226 | 132300 | 6677881880 | 18100 | 18090 | 18100 | 18090 | 161 |
| 336 | 20241226 | 132200 | 6674969130 | 18090 | 18090 | 18100 | 18090 | 344 |
| 337 | 20241226 | 132100 | 6668745760 | 18100 | 18090 | 18100 | 18090 | 41 |
| 338 | 20241226 | 132000 | 6668003690 | 18090 | 18090 | 18100 | 18090 | 4637 |
| 339 | 20241226 | 131900 | 6584116970 | 18100 | 18100 | 18100 | 18090 | 180 |
| 340 | 20241226 | 131800 | 6580860470 | 18100 | 18100 | 18100 | 18090 | 372 |
| 341 | 20241226 | 131700 | 6574128890 | 18090 | 18100 | 18100 | 18090 | 181 |
| 342 | 20241226 | 131600 | 6570854430 | 18100 | 18110 | 18110 | 18090 | 2416 |
| 343 | 20241226 | 131500 | 6527125740 | 18110 | 18110 | 18110 | 18100 | 166 |
| 344 | 20241226 | 131400 | 6524120440 | 18110 | 18110 | 18110 | 18100 | 281 |
| 345 | 20241226 | 131300 | 6519033980 | 18100 | 18100 | 18110 | 18100 | 194 |
| 346 | 20241226 | 131200 | 6515522390 | 18100 | 18110 | 18110 | 18100 | 608 |
| 347 | 20241226 | 131100 | 6504516920 | 18110 | 18110 | 18110 | 18100 | 75 |
| 348 | 20241226 | 131000 | 6503159060 | 18100 | 18110 | 18120 | 18100 | 573 |
| 349 | 20241226 | 130900 | 6492782890 | 18110 | 18110 | 18110 | 18100 | 206 |
| 350 | 20241226 | 130800 | 6489052840 | 18110 | 18110 | 18120 | 18100 | 1105 |
| 351 | 20241226 | 130700 | 6469048400 | 18110 | 18110 | 18120 | 18110 | 426 |
| 352 | 20241226 | 130600 | 6461333290 | 18120 | 18100 | 18120 | 18100 | 862 |
| 353 | 20241226 | 130500 | 6445723310 | 18110 | 18100 | 18110 | 18100 | 308 |
| 354 | 20241226 | 130400 | 6440146940 | 18110 | 18110 | 18110 | 18100 | 190 |
| 355 | 20241226 | 130300 | 6436707520 | 18110 | 18120 | 18120 | 18100 | 2653 |
| 356 | 20241226 | 130200 | 6388661780 | 18120 | 18120 | 18130 | 18120 | 2638 |
| 357 | 20241226 | 130100 | 6340859850 | 18130 | 18120 | 18130 | 18120 | 182 |
| 358 | 20241226 | 130000 | 6337561240 | 18130 | 18120 | 18130 | 18120 | 218 |
| 359 | 20241226 | 125900 | 6333610650 | 18130 | 18130 | 18130 | 18120 | 413 |
| 360 | 20241226 | 125800 | 6326126450 | 18130 | 18130 | 18130 | 18120 | 63 |
| 361 | 20241226 | 125700 | 6324984270 | 18120 | 18130 | 18130 | 18120 | 160 |
| 362 | 20241226 | 125600 | 6322084490 | 18120 | 18130 | 18130 | 18120 | 230 |
| 363 | 20241226 | 125500 | 6317914990 | 18130 | 18140 | 18140 | 18130 | 255 |
| 364 | 20241226 | 125400 | 6313291790 | 18140 | 18140 | 18140 | 18130 | 808 |
| 365 | 20241226 | 125300 | 6298642310 | 18130 | 18130 | 18140 | 18130 | 1145 |
| 366 | 20241226 | 125200 | 6277883210 | 18130 | 18140 | 18140 | 18130 | 1289 |
| 367 | 20241226 | 125100 | 6254513460 | 18140 | 18140 | 18140 | 18130 | 99 |
| 368 | 20241226 | 125000 | 6252718070 | 18130 | 18130 | 18140 | 18130 | 1475 |
| 369 | 20241226 | 124900 | 6225970120 | 18130 | 18130 | 18130 | 18120 | 111 |
| 370 | 20241226 | 124800 | 6223958570 | 18130 | 18130 | 18130 | 18120 | 153 |
| 371 | 20241226 | 124700 | 6221185070 | 18120 | 18130 | 18130 | 18120 | 809 |
| 372 | 20241226 | 124600 | 6206518510 | 18120 | 18130 | 18130 | 18120 | 523 |
| 373 | 20241226 | 124500 | 6197041530 | 18130 | 18140 | 18140 | 18120 | 885 |
| 374 | 20241226 | 124400 | 6180996410 | 18140 | 18130 | 18140 | 18130 | 100 |
| 375 | 20241226 | 124300 | 6179182860 | 18130 | 18140 | 18150 | 18130 | 1645 |
| 376 | 20241226 | 124200 | 6149342550 | 18130 | 18120 | 18140 | 18110 | 7834 |
| 377 | 20241226 | 124100 | 6007387070 | 18110 | 18120 | 18120 | 18110 | 109 |
| 378 | 20241226 | 124000 | 6005412830 | 18120 | 18110 | 18120 | 18100 | 3588 |
| 379 | 20241226 | 123900 | 5940427340 | 18110 | 18130 | 18130 | 18110 | 3828 |
| 380 | 20241226 | 123800 | 5871091470 | 18130 | 18110 | 18130 | 18110 | 1322 |
| 381 | 20241226 | 123700 | 5847136930 | 18120 | 18110 | 18120 | 18110 | 178 |
| 382 | 20241226 | 123600 | 5843913020 | 18110 | 18110 | 18120 | 18110 | 420 |
| 383 | 20241226 | 123500 | 5836306460 | 18110 | 18100 | 18110 | 18100 | 477 |
| 384 | 20241226 | 123400 | 5827672180 | 18100 | 18110 | 18120 | 18100 | 2266 |
| 385 | 20241226 | 123300 | 5786652500 | 18120 | 18100 | 18120 | 18100 | 409 |
| 386 | 20241226 | 123200 | 5779247770 | 18100 | 18120 | 18120 | 18090 | 2325 |
| 387 | 20241226 | 123100 | 5737160600 | 18110 | 18120 | 18120 | 18110 | 184 |
| 388 | 20241226 | 123000 | 5733828100 | 18110 | 18110 | 18120 | 18100 | 570 |
| 389 | 20241226 | 122900 | 5723504590 | 18110 | 18120 | 18120 | 18100 | 783 |
| 390 | 20241226 | 122800 | 5709324860 | 18110 | 18110 | 18120 | 18110 | 119 |
| 391 | 20241226 | 122700 | 5707169670 | 18120 | 18120 | 18120 | 18110 | 136 |
| 392 | 20241226 | 122600 | 5704706100 | 18120 | 18110 | 18120 | 18110 | 259 |
| 393 | 20241226 | 122500 | 5700014990 | 18120 | 18110 | 18120 | 18100 | 2138 |
| 394 | 20241226 | 122400 | 5661294540 | 18100 | 18110 | 18110 | 18100 | 196 |
| 395 | 20241226 | 122300 | 5657746460 | 18110 | 18100 | 18110 | 18100 | 195 |
| 396 | 20241226 | 122200 | 5654216840 | 18110 | 18100 | 18110 | 18100 | 396 |
| 397 | 20241226 | 122100 | 5647048720 | 18100 | 18100 | 18100 | 18100 | 87 |
| 398 | 20241226 | 122000 | 5645474020 | 18090 | 18100 | 18100 | 18090 | 113 |
| 399 | 20241226 | 121900 | 5643429720 | 18080 | 18110 | 18110 | 18080 | 3150 |
| 400 | 20241226 | 121800 | 5586441340 | 18110 | 18110 | 18110 | 18100 | 344 |
| 401 | 20241226 | 121700 | 5580214470 | 18090 | 18100 | 18110 | 18090 | 623 |
| 402 | 20241226 | 121600 | 5568938220 | 18110 | 18120 | 18120 | 18100 | 1340 |
| 403 | 20241226 | 121500 | 5544671720 | 18120 | 18110 | 18120 | 18110 | 54 |
| 404 | 20241226 | 121400 | 5543693470 | 18110 | 18110 | 18120 | 18110 | 109 |
| 405 | 20241226 | 121300 | 5541719190 | 18120 | 18130 | 18130 | 18110 | 613 |
| 406 | 20241226 | 121200 | 5530616320 | 18120 | 18120 | 18130 | 18120 | 181 |
| 407 | 20241226 | 121100 | 5527336220 | 18120 | 18120 | 18130 | 18110 | 213 |
| 408 | 20241226 | 121000 | 5523476360 | 18120 | 18130 | 18130 | 18120 | 90 |
| 409 | 20241226 | 120900 | 5521845340 | 18130 | 18120 | 18130 | 18110 | 355 |
| 410 | 20241226 | 120800 | 5515412830 | 18110 | 18120 | 18120 | 18110 | 153 |
| 411 | 20241226 | 120700 | 5512641700 | 18120 | 18120 | 18120 | 18110 | 588 |
| 412 | 20241226 | 120600 | 5501988150 | 18120 | 18120 | 18120 | 18110 | 441 |
| 413 | 20241226 | 120500 | 5493999080 | 18120 | 18120 | 18120 | 18110 | 322 |
| 414 | 20241226 | 120400 | 5488165290 | 18120 | 18120 | 18120 | 18110 | 422 |
| 415 | 20241226 | 120300 | 5480518660 | 18120 | 18130 | 18130 | 18120 | 153 |
| 416 | 20241226 | 120200 | 5477745710 | 18120 | 18120 | 18120 | 18110 | 421 |
| 417 | 20241226 | 120100 | 5470117220 | 18120 | 18120 | 18120 | 18110 | 129 |
| 418 | 20241226 | 120000 | 5467780750 | 18110 | 18100 | 18120 | 18100 | 801 |
| 419 | 20241226 | 115900 | 5453277980 | 18100 | 18100 | 18100 | 18090 | 323 |
| 420 | 20241226 | 115800 | 5447432500 | 18100 | 18090 | 18100 | 18080 | 1152 |
| 421 | 20241226 | 115700 | 5426586790 | 18090 | 18090 | 18090 | 18080 | 362 |
| 422 | 20241226 | 115600 | 5420040220 | 18090 | 18090 | 18090 | 18080 | 977 |
| 423 | 20241226 | 115500 | 5402373310 | 18090 | 18090 | 18090 | 18080 | 198 |
| 424 | 20241226 | 115400 | 5398792570 | 18090 | 18080 | 18090 | 18080 | 756 |
| 425 | 20241226 | 115300 | 5385117550 | 18080 | 18080 | 18090 | 18080 | 1142 |
| 426 | 20241226 | 115200 | 5364459810 | 18080 | 18080 | 18090 | 18080 | 109 |
| 427 | 20241226 | 115100 | 5362488580 | 18090 | 18080 | 18090 | 18080 | 237 |
| 428 | 20241226 | 115000 | 5358202570 | 18090 | 18090 | 18090 | 18080 | 44 |
| 429 | 20241226 | 114900 | 5357406650 | 18090 | 18090 | 18100 | 18080 | 178 |
| 430 | 20241226 | 114800 | 5354186400 | 18090 | 18100 | 18100 | 18080 | 406 |
| 431 | 20241226 | 114700 | 5346844160 | 18100 | 18090 | 18100 | 18080 | 580 |
| 432 | 20241226 | 114600 | 5336351870 | 18090 | 18080 | 18090 | 18080 | 373 |
| 433 | 20241226 | 114500 | 5329606700 | 18080 | 18090 | 18090 | 18080 | 77 |
| 434 | 20241226 | 114400 | 5328214160 | 18090 | 18080 | 18090 | 18080 | 174 |
| 435 | 20241226 | 114300 | 5325068050 | 18090 | 18080 | 18090 | 18080 | 303 |
| 436 | 20241226 | 114200 | 5319586790 | 18090 | 18090 | 18090 | 18080 | 289 |
| 437 | 20241226 | 114100 | 5314359550 | 18080 | 18090 | 18090 | 18080 | 211 |
| 438 | 20241226 | 114000 | 5310543860 | 18090 | 18080 | 18090 | 18070 | 273 |
| 439 | 20241226 | 113900 | 5305609630 | 18090 | 18080 | 18090 | 18080 | 90 |
| 440 | 20241226 | 113800 | 5303982040 | 18080 | 18080 | 18080 | 18070 | 948 |
| 441 | 20241226 | 113700 | 5286843690 | 18080 | 18080 | 18090 | 18080 | 273 |
| 442 | 20241226 | 113600 | 5281907520 | 18080 | 18090 | 18090 | 18080 | 625 |
| 443 | 20241226 | 113500 | 5270607070 | 18080 | 18080 | 18090 | 18080 | 370 |
| 444 | 20241226 | 113400 | 5263917080 | 18080 | 18100 | 18100 | 18080 | 489 |
| 445 | 20241226 | 113300 | 5255071410 | 18090 | 18090 | 18100 | 18090 | 1500 |
| 446 | 20241226 | 113200 | 5227922970 | 18100 | 18090 | 18100 | 18090 | 182 |
| 447 | 20241226 | 113100 | 5224630300 | 18090 | 18100 | 18100 | 18090 | 1356 |
| 448 | 20241226 | 113000 | 5200091850 | 18090 | 18090 | 18100 | 18090 | 247 |
| 449 | 20241226 | 112900 | 5195622310 | 18100 | 18100 | 18100 | 18090 | 99 |
| 450 | 20241226 | 112800 | 5193830630 | 18100 | 18090 | 18100 | 18080 | 600 |
| 451 | 20241226 | 112700 | 5182977050 | 18090 | 18090 | 18090 | 18080 | 220 |
| 452 | 20241226 | 112600 | 5178997880 | 18080 | 18100 | 18100 | 18080 | 535 |
| 453 | 20241226 | 112500 | 5169320980 | 18090 | 18100 | 18100 | 18090 | 709 |
| 454 | 20241226 | 112400 | 5156488430 | 18100 | 18080 | 18100 | 18080 | 911 |
| 455 | 20241226 | 112300 | 5140009070 | 18080 | 18080 | 18090 | 18080 | 955 |
| 456 | 20241226 | 112200 | 5122736380 | 18080 | 18090 | 18090 | 18080 | 610 |
| 457 | 20241226 | 112100 | 5111705680 | 18090 | 18090 | 18090 | 18080 | 198 |
| 458 | 20241226 | 112000 | 5108125320 | 18080 | 18090 | 18090 | 18080 | 267 |
| 459 | 20241226 | 111900 | 5103296300 | 18090 | 18080 | 18090 | 18080 | 415 |
| 460 | 20241226 | 111800 | 5095789700 | 18080 | 18080 | 18090 | 18080 | 216 |
| 461 | 20241226 | 111700 | 5091884140 | 18090 | 18090 | 18090 | 18070 | 705 |
| 462 | 20241226 | 111600 | 5079138220 | 18090 | 18090 | 18090 | 18080 | 34 |
| 463 | 20241226 | 111500 | 5078523200 | 18090 | 18100 | 18100 | 18080 | 661 |
| 464 | 20241226 | 111400 | 5066571400 | 18080 | 18090 | 18100 | 18080 | 974 |
| 465 | 20241226 | 111300 | 5048954160 | 18090 | 18080 | 18090 | 18080 | 155 |
| 466 | 20241226 | 111200 | 5046151400 | 18090 | 18090 | 18100 | 18080 | 380 |
| 467 | 20241226 | 111100 | 5039276890 | 18090 | 18100 | 18100 | 18090 | 140 |
| 468 | 20241226 | 111000 | 5036743920 | 18100 | 18100 | 18100 | 18090 | 91 |
| 469 | 20241226 | 110900 | 5035097520 | 18100 | 18090 | 18100 | 18080 | 296 |
| 470 | 20241226 | 110800 | 5029742790 | 18090 | 18080 | 18090 | 18070 | 222 |
| 471 | 20241226 | 110700 | 5025728430 | 18080 | 18090 | 18090 | 18070 | 621 |
| 472 | 20241226 | 110600 | 5014505280 | 18090 | 18080 | 18090 | 18070 | 248 |
| 473 | 20241226 | 110500 | 5010021340 | 18080 | 18100 | 18100 | 18080 | 301 |
| 474 | 20241226 | 110400 | 5004577040 | 18090 | 18090 | 18090 | 18080 | 318 |
| 475 | 20241226 | 110300 | 4998825820 | 18090 | 18080 | 18120 | 18080 | 1308 |
| 476 | 20241226 | 110200 | 4975169120 | 18080 | 18080 | 18090 | 18080 | 146 |
| 477 | 20241226 | 110100 | 4972529160 | 18080 | 18090 | 18100 | 18080 | 94 |
| 478 | 20241226 | 110000 | 4970828370 | 18100 | 18090 | 18110 | 18090 | 124 |
| 479 | 20241226 | 105900 | 4968584070 | 18100 | 18120 | 18120 | 18090 | 407 |
| 480 | 20241226 | 105800 | 4961217330 | 18120 | 18100 | 18120 | 18100 | 346 |
| 481 | 20241226 | 105700 | 4954949460 | 18100 | 18110 | 18110 | 18090 | 225 |
| 482 | 20241226 | 105600 | 4950876730 | 18110 | 18090 | 18110 | 18060 | 1777 |
| 483 | 20241226 | 105500 | 4918732420 | 18080 | 18070 | 18100 | 18070 | 589 |
| 484 | 20241226 | 105400 | 4908079330 | 18070 | 18080 | 18080 | 18070 | 130 |
| 485 | 20241226 | 105300 | 4905729550 | 18080 | 18100 | 18100 | 18050 | 4680 |
| 486 | 20241226 | 105200 | 4821201020 | 18100 | 18120 | 18120 | 18100 | 378 |
| 487 | 20241226 | 105100 | 4814358970 | 18140 | 18140 | 18140 | 18100 | 110 |
| 488 | 20241226 | 105000 | 4812365720 | 18130 | 18090 | 18130 | 18090 | 4861 |
| 489 | 20241226 | 104900 | 4724315290 | 18100 | 18090 | 18100 | 18090 | 1008 |
| 490 | 20241226 | 104800 | 4706070600 | 18100 | 18080 | 18100 | 18080 | 1401 |
| 491 | 20241226 | 104700 | 4680725240 | 18080 | 18050 | 18080 | 18050 | 4870 |
| 492 | 20241226 | 104600 | 4592741780 | 18060 | 18050 | 18060 | 18040 | 2584 |
| 493 | 20241226 | 104500 | 4546100310 | 18040 | 18040 | 18050 | 18040 | 227 |
| 494 | 20241226 | 104400 | 4542004760 | 18040 | 18040 | 18050 | 18040 | 2212 |
| 495 | 20241226 | 104300 | 4502099110 | 18050 | 18050 | 18050 | 18040 | 3220 |
| 496 | 20241226 | 104200 | 4443981650 | 18050 | 18050 | 18050 | 18030 | 3337 |
| 497 | 20241226 | 104100 | 4383791410 | 18050 | 18060 | 18070 | 18050 | 8437 |
| 498 | 20241226 | 104000 | 4231477510 | 18060 | 18060 | 18070 | 18060 | 2225 |
| 499 | 20241226 | 103900 | 4191294000 | 18070 | 18060 | 18070 | 18060 | 1948 |
| 500 | 20241226 | 103800 | 4156112270 | 18060 | 18070 | 18070 | 18060 | 273 |
| 501 | 20241226 | 103700 | 4151180890 | 18060 | 18070 | 18070 | 18060 | 204 |
| 502 | 20241226 | 103600 | 4147496460 | 18070 | 18070 | 18070 | 18060 | 325 |
| 503 | 20241226 | 103500 | 4141625740 | 18060 | 18070 | 18070 | 18060 | 722 |
| 504 | 20241226 | 103400 | 4128580400 | 18070 | 18080 | 18080 | 18070 | 1704 |
| 505 | 20241226 | 103300 | 4097788840 | 18080 | 18070 | 18080 | 18070 | 1322 |
| 506 | 20241226 | 103200 | 4073899990 | 18070 | 18060 | 18070 | 18060 | 499 |
| 507 | 20241226 | 103100 | 4064885240 | 18070 | 18070 | 18070 | 18060 | 1285 |
| 508 | 20241226 | 103000 | 4041667660 | 18070 | 18070 | 18080 | 18070 | 1260 |
| 509 | 20241226 | 102900 | 4018898650 | 18080 | 18080 | 18080 | 18070 | 377 |
| 510 | 20241226 | 102800 | 4012086100 | 18080 | 18080 | 18090 | 18070 | 3407 |
| 511 | 20241226 | 102700 | 3950486440 | 18090 | 18080 | 18100 | 18070 | 488 |
| 512 | 20241226 | 102600 | 3941662690 | 18080 | 18100 | 18100 | 18070 | 38454 |
| 513 | 20241226 | 102500 | 3245788600 | 18100 | 18120 | 18120 | 18100 | 8341 |
| 514 | 20241226 | 102400 | 3094724090 | 18120 | 18110 | 18120 | 18110 | 363 |
| 515 | 20241226 | 102300 | 3088149740 | 18110 | 18130 | 18130 | 18110 | 1883 |
| 516 | 20241226 | 102200 | 3054039220 | 18120 | 18130 | 18130 | 18120 | 632 |
| 517 | 20241226 | 102100 | 3042587370 | 18120 | 18120 | 18130 | 18120 | 265 |
| 518 | 20241226 | 102000 | 3037785300 | 18120 | 18120 | 18130 | 18110 | 8293 |
| 519 | 20241226 | 101900 | 2887537870 | 18130 | 18130 | 18140 | 18120 | 363 |
| 520 | 20241226 | 101800 | 2880957470 | 18130 | 18120 | 18130 | 18120 | 1213 |
| 521 | 20241226 | 101700 | 2858971780 | 18120 | 18130 | 18130 | 18120 | 759 |
| 522 | 20241226 | 101600 | 2845218480 | 18120 | 18130 | 18130 | 18120 | 3468 |
| 523 | 20241226 | 101500 | 2782376990 | 18130 | 18130 | 18130 | 18120 | 1164 |
| 524 | 20241226 | 101400 | 2761284710 | 18130 | 18120 | 18130 | 18120 | 451 |
| 525 | 20241226 | 101300 | 2753112540 | 18120 | 18130 | 18140 | 18120 | 807 |
| 526 | 20241226 | 101200 | 2738481630 | 18130 | 18120 | 18130 | 18120 | 814 |
| 527 | 20241226 | 101100 | 2723730980 | 18130 | 18120 | 18130 | 18120 | 3013 |
| 528 | 20241226 | 101000 | 2669134900 | 18120 | 18140 | 18140 | 18120 | 2883 |
| 529 | 20241226 | 100900 | 2616856170 | 18140 | 18140 | 18150 | 18140 | 447 |
| 530 | 20241226 | 100800 | 2608747280 | 18140 | 18140 | 18140 | 18140 | 124 |
| 531 | 20241226 | 100700 | 2606497920 | 18150 | 18140 | 18150 | 18140 | 1025 |
| 532 | 20241226 | 100600 | 2587904210 | 18140 | 18150 | 18150 | 18140 | 601 |
| 533 | 20241226 | 100500 | 2577001730 | 18150 | 18160 | 18160 | 18150 | 1588 |
| 534 | 20241226 | 100400 | 2548179290 | 18150 | 18160 | 18170 | 18150 | 297 |
| 535 | 20241226 | 100300 | 2542785350 | 18160 | 18160 | 18170 | 18150 | 2675 |
| 536 | 20241226 | 100200 | 2494228790 | 18170 | 18160 | 18170 | 18150 | 704 |
| 537 | 20241226 | 100100 | 2481447420 | 18160 | 18160 | 18170 | 18150 | 1231 |
| 538 | 20241226 | 100000 | 2459091490 | 18160 | 18160 | 18170 | 18160 | 245 |
| 539 | 20241226 | 095900 | 2454642160 | 18160 | 18170 | 18170 | 18160 | 121 |
| 540 | 20241226 | 095800 | 2452444560 | 18160 | 18170 | 18170 | 18160 | 600 |
| 541 | 20241226 | 095700 | 2441548360 | 18160 | 18170 | 18170 | 18160 | 284 |
| 542 | 20241226 | 095600 | 2436388520 | 18170 | 18160 | 18170 | 18160 | 807 |
| 543 | 20241226 | 095500 | 2421732080 | 18160 | 18150 | 18160 | 18140 | 810 |
| 544 | 20241226 | 095400 | 2407030600 | 18150 | 18140 | 18150 | 18130 | 2669 |
| 545 | 20241226 | 095300 | 2358613620 | 18140 | 18140 | 18140 | 18130 | 4773 |
| 546 | 20241226 | 095200 | 2272069180 | 18140 | 18140 | 18140 | 18130 | 1095 |
| 547 | 20241226 | 095100 | 2252211790 | 18140 | 18150 | 18150 | 18140 | 2248 |
| 548 | 20241226 | 095000 | 2211430260 | 18150 | 18150 | 18150 | 18140 | 1996 |
| 549 | 20241226 | 094900 | 2175206650 | 18150 | 18170 | 18170 | 18150 | 1479 |
| 550 | 20241226 | 094800 | 2148345530 | 18170 | 18180 | 18180 | 18170 | 1341 |
| 551 | 20241226 | 094700 | 2123979140 | 18180 | 18170 | 18180 | 18170 | 1109 |
| 552 | 20241226 | 094600 | 2103823680 | 18180 | 18190 | 18190 | 18180 | 381 |
| 553 | 20241226 | 094500 | 2096896680 | 18180 | 18200 | 18200 | 18180 | 171 |
| 554 | 20241226 | 094400 | 2093786070 | 18200 | 18180 | 18200 | 18180 | 425 |
| 555 | 20241226 | 094300 | 2086058730 | 18190 | 18190 | 18190 | 18180 | 2012 |
| 556 | 20241226 | 094200 | 2049478290 | 18190 | 18200 | 18210 | 18180 | 1891 |
| 557 | 20241226 | 094100 | 2015079550 | 18210 | 18220 | 18220 | 18200 | 110 |
| 558 | 20241226 | 094000 | 2013077070 | 18220 | 18200 | 18220 | 18190 | 1068 |
| 559 | 20241226 | 093900 | 1993642980 | 18200 | 18190 | 18200 | 18190 | 398 |
| 560 | 20241226 | 093800 | 1986399480 | 18190 | 18230 | 18230 | 18190 | 10211 |
| 561 | 20241226 | 093700 | 1800457290 | 18220 | 18230 | 18230 | 18220 | 794 |
| 562 | 20241226 | 093600 | 1785990410 | 18230 | 18230 | 18230 | 18220 | 947 |
| 563 | 20241226 | 093500 | 1768731260 | 18230 | 18220 | 18230 | 18210 | 1789 |
| 564 | 20241226 | 093400 | 1736135560 | 18220 | 18220 | 18220 | 18210 | 498 |
| 565 | 20241226 | 093300 | 1727062270 | 18210 | 18220 | 18220 | 18210 | 7744 |
| 566 | 20241226 | 093200 | 1586040380 | 18220 | 18230 | 18230 | 18210 | 1482 |
| 567 | 20241226 | 093100 | 1559038400 | 18230 | 18230 | 18230 | 18220 | 2881 |
| 568 | 20241226 | 093000 | 1506532560 | 18230 | 18190 | 18230 | 18190 | 7212 |
| 569 | 20241226 | 092900 | 1375181820 | 18200 | 18190 | 18200 | 18180 | 492 |
| 570 | 20241226 | 092800 | 1366232150 | 18190 | 18200 | 18200 | 18190 | 40 |
| 571 | 20241226 | 092700 | 1365504160 | 18190 | 18190 | 18200 | 18180 | 723 |
| 572 | 20241226 | 092600 | 1352351530 | 18180 | 18190 | 18200 | 18180 | 818 |
| 573 | 20241226 | 092500 | 1337471880 | 18210 | 18200 | 18210 | 18170 | 1867 |
| 574 | 20241226 | 092400 | 1303526540 | 18210 | 18180 | 18210 | 18170 | 1851 |
| 575 | 20241226 | 092300 | 1269837550 | 18180 | 18190 | 18190 | 18180 | 453 |
| 576 | 20241226 | 092200 | 1261601780 | 18190 | 18200 | 18210 | 18180 | 2236 |
| 577 | 20241226 | 092100 | 1220926300 | 18200 | 18210 | 18220 | 18200 | 2146 |
| 578 | 20241226 | 092000 | 1181864860 | 18210 | 18210 | 18220 | 18200 | 540 |
| 579 | 20241226 | 091900 | 1172032720 | 18220 | 18200 | 18230 | 18200 | 4003 |
| 580 | 20241226 | 091800 | 1099125550 | 18200 | 18160 | 18200 | 18160 | 4035 |
| 581 | 20241226 | 091700 | 1025775450 | 18170 | 18170 | 18170 | 18160 | 1082 |
| 582 | 20241226 | 091600 | 1006116040 | 18180 | 18160 | 18180 | 18160 | 1713 |
| 583 | 20241226 | 091500 | 974990460 | 18160 | 18150 | 18180 | 18150 | 855 |
| 584 | 20241226 | 091400 | 959467100 | 18150 | 18170 | 18180 | 18140 | 2465 |
| 585 | 20241226 | 091300 | 914707640 | 18180 | 18180 | 18200 | 18170 | 748 |
| 586 | 20241226 | 091200 | 901106500 | 18180 | 18210 | 18210 | 18160 | 643 |
| 587 | 20241226 | 091100 | 889408520 | 18210 | 18200 | 18210 | 18180 | 2728 |
| 588 | 20241226 | 091000 | 839767520 | 18200 | 18140 | 18200 | 18140 | 1265 |
| 589 | 20241226 | 090900 | 816781910 | 18140 | 18140 | 18150 | 18130 | 1540 |
| 590 | 20241226 | 090800 | 788855160 | 18140 | 18150 | 18150 | 18130 | 1471 |
| 591 | 20241226 | 090700 | 762167570 | 18150 | 18150 | 18160 | 18140 | 2479 |
| 592 | 20241226 | 090600 | 717189090 | 18150 | 18200 | 18200 | 18150 | 6119 |
| 593 | 20241226 | 090500 | 606010800 | 18190 | 18200 | 18220 | 18190 | 2211 |
| 594 | 20241226 | 090400 | 565766900 | 18210 | 18180 | 18210 | 18150 | 2776 |
| 595 | 20241226 | 090300 | 515306450 | 18180 | 18150 | 18200 | 18140 | 2536 |
| 596 | 20241226 | 090200 | 469221960 | 18130 | 18120 | 18170 | 18120 | 1720 |
| 597 | 20241226 | 090100 | 438016830 | 18130 | 18160 | 18170 | 18100 | 7417 |
| 598 | 20241226 | 090000 | 303507360 | 18170 | 18250 | 18260 | 18140 | 16115 |