33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 3 | 20250306 | 185600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250306 | 185500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250306 | 185400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250306 | 185300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250306 | 185200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250306 | 185100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250306 | 185000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250306 | 184900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250306 | 184800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250306 | 184700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250306 | 184600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250306 | 184500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250306 | 184400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250306 | 184300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250306 | 184200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250306 | 184100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250306 | 184000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250306 | 183900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250306 | 183800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250306 | 183700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250306 | 183600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250306 | 183500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250306 | 183400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250306 | 183300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250306 | 183200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250306 | 183100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250306 | 183000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250306 | 182900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250306 | 182800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250306 | 182700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 33 | 20250306 | 182600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250306 | 182500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250306 | 182400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250306 | 182300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250306 | 182200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250306 | 182100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250306 | 182000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250306 | 181900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250306 | 181800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250306 | 181700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250306 | 181600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250306 | 181500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250306 | 181400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250306 | 181300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250306 | 181200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250306 | 181100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250306 | 181000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250306 | 180900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250306 | 180800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250306 | 180700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250306 | 180600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250306 | 180500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250306 | 180400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250306 | 180300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250306 | 180200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250306 | 180100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250306 | 180000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250306 | 175900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250306 | 175800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250306 | 175700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 63 | 20250306 | 175600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250306 | 175500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250306 | 175400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250306 | 175300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250306 | 175200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250306 | 175100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250306 | 175000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250306 | 174900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250306 | 174800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250306 | 174700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250306 | 174600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250306 | 174500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250306 | 174400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250306 | 174300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250306 | 174200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250306 | 174100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250306 | 174000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250306 | 173900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250306 | 173800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250306 | 173700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250306 | 173600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250306 | 173500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250306 | 173400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250306 | 173300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250306 | 173200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250306 | 173100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250306 | 173000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250306 | 172900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250306 | 172800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250306 | 172700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 93 | 20250306 | 172600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250306 | 172500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250306 | 172400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250306 | 172300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250306 | 172200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250306 | 172100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250306 | 172000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250306 | 171900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250306 | 171800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250306 | 171700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250306 | 171600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250306 | 171500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250306 | 171400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250306 | 171300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250306 | 171200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250306 | 171100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250306 | 171000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250306 | 170900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250306 | 170800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250306 | 170700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250306 | 170600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250306 | 170500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250306 | 170400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250306 | 170300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250306 | 170200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250306 | 170100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250306 | 170000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250306 | 165900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250306 | 165800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250306 | 165700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 123 | 20250306 | 165600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250306 | 165500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250306 | 165400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250306 | 165300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250306 | 165200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250306 | 165100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250306 | 165000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250306 | 164900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250306 | 164800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250306 | 164700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250306 | 164600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250306 | 164500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250306 | 164400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250306 | 164300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250306 | 164200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250306 | 164100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250306 | 164000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250306 | 163900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250306 | 163800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250306 | 163700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250306 | 163600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250306 | 163500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250306 | 163400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250306 | 163300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250306 | 163200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250306 | 163100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250306 | 163000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250306 | 162900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250306 | 162800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250306 | 162700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 153 | 20250306 | 162600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250306 | 162500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250306 | 162400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250306 | 162300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250306 | 162200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250306 | 162100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250306 | 162000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250306 | 161900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250306 | 161800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250306 | 161700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250306 | 161600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250306 | 161500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250306 | 161400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250306 | 161300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250306 | 161200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250306 | 161100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250306 | 161000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250306 | 160900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250306 | 160800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250306 | 160700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250306 | 160600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250306 | 160500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250306 | 160400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250306 | 160300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250306 | 160200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250306 | 160100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250306 | 160000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250306 | 155900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250306 | 155800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250306 | 155700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 183 | 20250306 | 155600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250306 | 155500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250306 | 155400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250306 | 155300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250306 | 155200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250306 | 155100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250306 | 155000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250306 | 154900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250306 | 154800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250306 | 154700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250306 | 154600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250306 | 154500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250306 | 154400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250306 | 154300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250306 | 154200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250306 | 154100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250306 | 154000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250306 | 153900 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250306 | 153800 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250306 | 153700 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250306 | 153600 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250306 | 153500 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250306 | 153400 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250306 | 153300 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250306 | 153200 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250306 | 153100 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250306 | 153000 | 56058356400 | 21450 | 21450 | 21450 | 21450 | 142490 |
| 210 | 20250306 | 152900 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250306 | 152800 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250306 | 152700 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 213 | 20250306 | 152600 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250306 | 152500 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250306 | 152400 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250306 | 152300 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250306 | 152200 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250306 | 152100 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250306 | 152000 | 53001945900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250306 | 151900 | 53001945900 | 21450 | 21425 | 21450 | 21400 | 3944 |
| 221 | 20250306 | 151800 | 52917522900 | 21450 | 21400 | 21450 | 21400 | 9095 |
| 222 | 20250306 | 151700 | 52722846500 | 21400 | 21450 | 21450 | 21400 | 6607 |
| 223 | 20250306 | 151600 | 52581392400 | 21450 | 21400 | 21450 | 21400 | 2174 |
| 224 | 20250306 | 151500 | 52534833900 | 21400 | 21350 | 21450 | 21350 | 23077 |
| 225 | 20250306 | 151400 | 52040972350 | 21400 | 21375 | 21400 | 21350 | 1516 |
| 226 | 20250306 | 151300 | 52008580125 | 21400 | 21350 | 21400 | 21350 | 6835 |
| 227 | 20250306 | 151200 | 51862573075 | 21400 | 21400 | 21400 | 21300 | 8722 |
| 228 | 20250306 | 151100 | 51676343475 | 21400 | 21375 | 21400 | 21300 | 6482 |
| 229 | 20250306 | 151000 | 51537947700 | 21350 | 21400 | 21400 | 21350 | 2956 |
| 230 | 20250306 | 150900 | 51474827150 | 21400 | 21400 | 21400 | 21350 | 8859 |
| 231 | 20250306 | 150800 | 51285617900 | 21350 | 21400 | 21400 | 21350 | 2074 |
| 232 | 20250306 | 150700 | 51241248200 | 21400 | 21400 | 21400 | 21350 | 3752 |
| 233 | 20250306 | 150600 | 51160986150 | 21400 | 21350 | 21400 | 21350 | 2470 |
| 234 | 20250306 | 150500 | 51108164100 | 21400 | 21350 | 21400 | 21350 | 4463 |
| 235 | 20250306 | 150400 | 51012708950 | 21350 | 21400 | 21400 | 21350 | 2994 |
| 236 | 20250306 | 150300 | 50948680600 | 21350 | 21350 | 21400 | 21350 | 1457 |
| 237 | 20250306 | 150200 | 50917538800 | 21400 | 21400 | 21400 | 21350 | 1779 |
| 238 | 20250306 | 150100 | 50879473750 | 21400 | 21400 | 21400 | 21350 | 2549 |
| 239 | 20250306 | 150000 | 50825037850 | 21400 | 21400 | 21450 | 21350 | 7946 |
| 240 | 20250306 | 145900 | 50655198850 | 21450 | 21400 | 21450 | 21350 | 10896 |
| 241 | 20250306 | 145800 | 50422089175 | 21350 | 21400 | 21400 | 21350 | 2992 |
| 242 | 20250306 | 145700 | 50358143225 | 21400 | 21400 | 21400 | 21350 | 7491 |
| 243 | 20250306 | 145600 | 50198066025 | 21350 | 21350 | 21400 | 21350 | 2842 |
| 244 | 20250306 | 145500 | 50137319475 | 21350 | 21425 | 21425 | 21350 | 14925 |
| 245 | 20250306 | 145400 | 49818008875 | 21425 | 21425 | 21450 | 21400 | 7088 |
| 246 | 20250306 | 145300 | 49666254600 | 21425 | 21450 | 21450 | 21400 | 3052 |
| 247 | 20250306 | 145200 | 49600832975 | 21450 | 21400 | 21450 | 21400 | 4499 |
| 248 | 20250306 | 145100 | 49504462425 | 21450 | 21450 | 21450 | 21400 | 3390 |
| 249 | 20250306 | 145000 | 49431829125 | 21450 | 21450 | 21450 | 21400 | 5085 |
| 250 | 20250306 | 144900 | 49322935925 | 21400 | 21500 | 21500 | 21400 | 28079 |
| 251 | 20250306 | 144800 | 48721208325 | 21450 | 21500 | 21500 | 21450 | 5770 |
| 252 | 20250306 | 144700 | 48597289675 | 21450 | 21500 | 21500 | 21450 | 3732 |
| 253 | 20250306 | 144600 | 48517131225 | 21450 | 21475 | 21500 | 21450 | 2435 |
| 254 | 20250306 | 144500 | 48464802775 | 21500 | 21500 | 21500 | 21450 | 10193 |
| 255 | 20250306 | 144400 | 48245985325 | 21500 | 21450 | 21500 | 21450 | 5346 |
| 256 | 20250306 | 144300 | 48131181225 | 21500 | 21500 | 21500 | 21450 | 3787 |
| 257 | 20250306 | 144200 | 48049793525 | 21450 | 21500 | 21500 | 21450 | 6991 |
| 258 | 20250306 | 144100 | 47899529450 | 21500 | 21450 | 21500 | 21450 | 2235 |
| 259 | 20250306 | 144000 | 47851514200 | 21500 | 21500 | 21500 | 21450 | 2279 |
| 260 | 20250306 | 143900 | 47802518875 | 21500 | 21500 | 21500 | 21450 | 5602 |
| 261 | 20250306 | 143800 | 47682210675 | 21500 | 21500 | 21500 | 21450 | 4829 |
| 262 | 20250306 | 143700 | 47578391375 | 21500 | 21500 | 21500 | 21450 | 2016 |
| 263 | 20250306 | 143600 | 47535058000 | 21500 | 21500 | 21500 | 21450 | 14349 |
| 264 | 20250306 | 143500 | 47226620400 | 21450 | 21500 | 21500 | 21450 | 4412 |
| 265 | 20250306 | 143400 | 47131867400 | 21450 | 21500 | 21500 | 21450 | 1626 |
| 266 | 20250306 | 143300 | 47096925950 | 21450 | 21450 | 21500 | 21450 | 3576 |
| 267 | 20250306 | 143200 | 47020146275 | 21475 | 21500 | 21500 | 21450 | 2997 |
| 268 | 20250306 | 143100 | 46955740325 | 21500 | 21450 | 21500 | 21450 | 3463 |
| 269 | 20250306 | 143000 | 46881398325 | 21500 | 21500 | 21500 | 21450 | 2866 |
| 270 | 20250306 | 142900 | 46819797025 | 21500 | 21500 | 21500 | 21450 | 2611 |
| 271 | 20250306 | 142800 | 46763669275 | 21500 | 21500 | 21500 | 21450 | 5035 |
| 272 | 20250306 | 142700 | 46655433675 | 21500 | 21450 | 21500 | 21400 | 5978 |
| 273 | 20250306 | 142600 | 46527071900 | 21450 | 21450 | 21450 | 21400 | 3402 |
| 274 | 20250306 | 142500 | 46454116600 | 21450 | 21450 | 21450 | 21400 | 3308 |
| 275 | 20250306 | 142400 | 46383231600 | 21425 | 21450 | 21450 | 21400 | 4081 |
| 276 | 20250306 | 142300 | 46295712275 | 21425 | 21400 | 21450 | 21400 | 7859 |
| 277 | 20250306 | 142200 | 46127153350 | 21450 | 21450 | 21450 | 21400 | 1426 |
| 278 | 20250306 | 142100 | 46096573475 | 21450 | 21450 | 21450 | 21400 | 4462 |
| 279 | 20250306 | 142000 | 46000950675 | 21450 | 21450 | 21450 | 21400 | 2370 |
| 280 | 20250306 | 141900 | 45950139625 | 21450 | 21450 | 21450 | 21400 | 2377 |
| 281 | 20250306 | 141800 | 45899216375 | 21450 | 21450 | 21450 | 21400 | 2049 |
| 282 | 20250306 | 141700 | 45855286575 | 21450 | 21450 | 21450 | 21400 | 1628 |
| 283 | 20250306 | 141600 | 45820385100 | 21400 | 21450 | 21450 | 21400 | 1660 |
| 284 | 20250306 | 141500 | 45784792450 | 21450 | 21450 | 21450 | 21400 | 4673 |
| 285 | 20250306 | 141400 | 45684708050 | 21400 | 21450 | 21450 | 21350 | 7278 |
| 286 | 20250306 | 141300 | 45528862350 | 21450 | 21400 | 21450 | 21400 | 1399 |
| 287 | 20250306 | 141200 | 45498899175 | 21425 | 21450 | 21450 | 21400 | 5132 |
| 288 | 20250306 | 141100 | 45389016925 | 21450 | 21450 | 21450 | 21400 | 3103 |
| 289 | 20250306 | 141000 | 45322554425 | 21450 | 21450 | 21450 | 21400 | 12101 |
| 290 | 20250306 | 140900 | 45063502675 | 21450 | 21450 | 21450 | 21400 | 3059 |
| 291 | 20250306 | 140800 | 44997914825 | 21450 | 21450 | 21450 | 21400 | 3051 |
| 292 | 20250306 | 140700 | 44932522475 | 21450 | 21400 | 21450 | 21400 | 2719 |
| 293 | 20250306 | 140600 | 44874202075 | 21450 | 21425 | 21450 | 21400 | 2897 |
| 294 | 20250306 | 140500 | 44812112800 | 21425 | 21400 | 21450 | 21400 | 2431 |
| 295 | 20250306 | 140400 | 44759986050 | 21400 | 21450 | 21450 | 21400 | 1336 |
| 296 | 20250306 | 140300 | 44731338350 | 21450 | 21450 | 21450 | 21400 | 6553 |
| 297 | 20250306 | 140200 | 44591012350 | 21450 | 21400 | 21450 | 21400 | 2808 |
| 298 | 20250306 | 140100 | 44530785450 | 21450 | 21450 | 21450 | 21400 | 1497 |
| 299 | 20250306 | 140000 | 44498677050 | 21450 | 21450 | 21450 | 21400 | 2972 |
| 300 | 20250306 | 135900 | 44434946150 | 21450 | 21450 | 21450 | 21400 | 1165 |
| 301 | 20250306 | 135800 | 44409971300 | 21450 | 21450 | 21450 | 21400 | 1928 |
| 302 | 20250306 | 135700 | 44368622300 | 21400 | 21500 | 21500 | 21400 | 8642 |
| 303 | 20250306 | 135600 | 44183325350 | 21500 | 21450 | 21500 | 21450 | 5036 |
| 304 | 20250306 | 135500 | 44075251100 | 21500 | 21500 | 21500 | 21450 | 2442 |
| 305 | 20250306 | 135400 | 44022822850 | 21500 | 21500 | 21500 | 21450 | 2038 |
| 306 | 20250306 | 135300 | 43979066450 | 21450 | 21500 | 21500 | 21450 | 1864 |
| 307 | 20250306 | 135200 | 43939016800 | 21450 | 21475 | 21500 | 21450 | 1812 |
| 308 | 20250306 | 135100 | 43900108900 | 21500 | 21500 | 21500 | 21450 | 2976 |
| 309 | 20250306 | 135000 | 43836199450 | 21500 | 21475 | 21500 | 21450 | 1594 |
| 310 | 20250306 | 134900 | 43801934450 | 21500 | 21500 | 21500 | 21475 | 866 |
| 311 | 20250306 | 134800 | 43783317700 | 21475 | 21475 | 21500 | 21450 | 3905 |
| 312 | 20250306 | 134700 | 43699403950 | 21475 | 21475 | 21500 | 21475 | 1117 |
| 313 | 20250306 | 134600 | 43675397125 | 21475 | 21500 | 21500 | 21475 | 1889 |
| 314 | 20250306 | 134500 | 43634819850 | 21500 | 21500 | 21500 | 21475 | 1430 |
| 315 | 20250306 | 134400 | 43604079950 | 21500 | 21450 | 21500 | 21425 | 17990 |
| 316 | 20250306 | 134300 | 43218157900 | 21450 | 21450 | 21450 | 21425 | 1657 |
| 317 | 20250306 | 134200 | 43182623050 | 21450 | 21450 | 21450 | 21400 | 1434 |
| 318 | 20250306 | 134100 | 43151882300 | 21450 | 21450 | 21450 | 21400 | 1284 |
| 319 | 20250306 | 134000 | 43124379550 | 21450 | 21450 | 21450 | 21400 | 2634 |
| 320 | 20250306 | 133900 | 43067958650 | 21450 | 21400 | 21450 | 21350 | 9523 |
| 321 | 20250306 | 133800 | 42864169000 | 21400 | 21400 | 21400 | 21350 | 533 |
| 322 | 20250306 | 133700 | 42852776050 | 21400 | 21400 | 21400 | 21350 | 1035 |
| 323 | 20250306 | 133600 | 42830633150 | 21400 | 21375 | 21400 | 21350 | 1518 |
| 324 | 20250306 | 133500 | 42798199375 | 21400 | 21400 | 21400 | 21375 | 1005 |
| 325 | 20250306 | 133400 | 42776694175 | 21400 | 21400 | 21400 | 21350 | 5354 |
| 326 | 20250306 | 133300 | 42662173625 | 21400 | 21375 | 21400 | 21350 | 1207 |
| 327 | 20250306 | 133200 | 42636354200 | 21400 | 21400 | 21400 | 21350 | 516 |
| 328 | 20250306 | 133100 | 42625314850 | 21350 | 21400 | 21400 | 21350 | 1371 |
| 329 | 20250306 | 133000 | 42595994900 | 21400 | 21400 | 21400 | 21350 | 1810 |
| 330 | 20250306 | 132900 | 42557337050 | 21350 | 21400 | 21400 | 21350 | 961 |
| 331 | 20250306 | 132800 | 42536779100 | 21350 | 21350 | 21400 | 21350 | 1214 |
| 332 | 20250306 | 132700 | 42510841500 | 21350 | 21350 | 21400 | 21350 | 472 |
| 333 | 20250306 | 132600 | 42500754800 | 21400 | 21350 | 21400 | 21350 | 17166 |
| 334 | 20250306 | 132500 | 42134155350 | 21350 | 21450 | 21450 | 21350 | 8905 |
| 335 | 20250306 | 132400 | 41943582600 | 21400 | 21450 | 21450 | 21400 | 914 |
| 336 | 20250306 | 132300 | 41923998700 | 21450 | 21450 | 21450 | 21400 | 1391 |
| 337 | 20250306 | 132200 | 41894172300 | 21450 | 21450 | 21500 | 21400 | 18183 |
| 338 | 20250306 | 132100 | 41504455000 | 21450 | 21500 | 21500 | 21450 | 3746 |
| 339 | 20250306 | 132000 | 41424079050 | 21500 | 21450 | 21500 | 21450 | 6075 |
| 340 | 20250306 | 131900 | 41293667925 | 21450 | 21450 | 21500 | 21400 | 12751 |
| 341 | 20250306 | 131800 | 41020188550 | 21450 | 21450 | 21450 | 21400 | 1612 |
| 342 | 20250306 | 131700 | 40985628125 | 21425 | 21400 | 21450 | 21400 | 1009 |
| 343 | 20250306 | 131600 | 40963999450 | 21400 | 21450 | 21450 | 21400 | 4077 |
| 344 | 20250306 | 131500 | 40876553200 | 21450 | 21425 | 21450 | 21400 | 3234 |
| 345 | 20250306 | 131400 | 40807305600 | 21400 | 21450 | 21450 | 21400 | 4016 |
| 346 | 20250306 | 131300 | 40721330650 | 21450 | 21450 | 21500 | 21400 | 14482 |
| 347 | 20250306 | 131200 | 40410818600 | 21500 | 21475 | 21500 | 21450 | 3208 |
| 348 | 20250306 | 131100 | 40341878050 | 21475 | 21450 | 21500 | 21400 | 17495 |
| 349 | 20250306 | 131000 | 39966610000 | 21450 | 21450 | 21450 | 21400 | 1317 |
| 350 | 20250306 | 130900 | 39938368500 | 21450 | 21450 | 21450 | 21400 | 3778 |
| 351 | 20250306 | 130800 | 39857365250 | 21400 | 21450 | 21450 | 21400 | 1140 |
| 352 | 20250306 | 130700 | 39832927500 | 21450 | 21400 | 21450 | 21350 | 16597 |
| 353 | 20250306 | 130600 | 39477656650 | 21400 | 21400 | 21400 | 21350 | 723 |
| 354 | 20250306 | 130500 | 39462193600 | 21400 | 21350 | 21400 | 21350 | 713 |
| 355 | 20250306 | 130400 | 39446936450 | 21400 | 21400 | 21400 | 21350 | 2545 |
| 356 | 20250306 | 130300 | 39392477950 | 21400 | 21350 | 21400 | 21350 | 1688 |
| 357 | 20250306 | 130200 | 39356369100 | 21350 | 21350 | 21400 | 21350 | 6112 |
| 358 | 20250306 | 130100 | 39225583225 | 21400 | 21350 | 21400 | 21300 | 15659 |
| 359 | 20250306 | 130000 | 38891241725 | 21300 | 21325 | 21350 | 21300 | 4354 |
| 360 | 20250306 | 125900 | 38798479950 | 21325 | 21350 | 21350 | 21300 | 3138 |
| 361 | 20250306 | 125800 | 38731631825 | 21300 | 21300 | 21350 | 21300 | 1813 |
| 362 | 20250306 | 125700 | 38692933075 | 21350 | 21300 | 21350 | 21300 | 574 |
| 363 | 20250306 | 125600 | 38680688175 | 21350 | 21300 | 21350 | 21300 | 1595 |
| 364 | 20250306 | 125500 | 38646673575 | 21300 | 21350 | 21350 | 21300 | 2296 |
| 365 | 20250306 | 125400 | 38597662275 | 21350 | 21325 | 21350 | 21300 | 968 |
| 366 | 20250306 | 125300 | 38577029675 | 21300 | 21350 | 21350 | 21300 | 3053 |
| 367 | 20250306 | 125200 | 38511956425 | 21350 | 21350 | 21350 | 21300 | 3583 |
| 368 | 20250306 | 125100 | 38435612875 | 21350 | 21300 | 21350 | 21300 | 687 |
| 369 | 20250306 | 125000 | 38420962050 | 21350 | 21350 | 21350 | 21300 | 1083 |
| 370 | 20250306 | 124900 | 38397853200 | 21350 | 21300 | 21350 | 21300 | 1370 |
| 371 | 20250306 | 124800 | 38368639200 | 21350 | 21350 | 21350 | 21250 | 9285 |
| 372 | 20250306 | 124700 | 38170713200 | 21350 | 21350 | 21350 | 21300 | 1421 |
| 373 | 20250306 | 124600 | 38140396000 | 21300 | 21300 | 21350 | 21300 | 2380 |
| 374 | 20250306 | 124500 | 38089681800 | 21300 | 21300 | 21300 | 21250 | 8066 |
| 375 | 20250306 | 124400 | 37917892000 | 21250 | 21300 | 21300 | 21250 | 5024 |
| 376 | 20250306 | 124300 | 37811108500 | 21300 | 21250 | 21300 | 21250 | 9953 |
| 377 | 20250306 | 124200 | 37599594950 | 21300 | 21300 | 21300 | 21250 | 1629 |
| 378 | 20250306 | 124100 | 37564923300 | 21250 | 21300 | 21300 | 21250 | 1026 |
| 379 | 20250306 | 124000 | 37543101200 | 21300 | 21250 | 21300 | 21250 | 1080 |
| 380 | 20250306 | 123900 | 37520113650 | 21300 | 21300 | 21300 | 21250 | 2726 |
| 381 | 20250306 | 123800 | 37462111550 | 21250 | 21300 | 21300 | 21250 | 1356 |
| 382 | 20250306 | 123700 | 37433275150 | 21300 | 21300 | 21300 | 21250 | 1489 |
| 383 | 20250306 | 123600 | 37401584050 | 21300 | 21300 | 21300 | 21250 | 7045 |
| 384 | 20250306 | 123500 | 37251571850 | 21300 | 21250 | 21300 | 21250 | 1411 |
| 385 | 20250306 | 123400 | 37221540450 | 21300 | 21300 | 21300 | 21250 | 1652 |
| 386 | 20250306 | 123300 | 37186385550 | 21300 | 21300 | 21300 | 21250 | 694 |
| 387 | 20250306 | 123200 | 37171620750 | 21250 | 21250 | 21300 | 21250 | 1103 |
| 388 | 20250306 | 123100 | 37148133500 | 21250 | 21300 | 21300 | 21250 | 2747 |
| 389 | 20250306 | 123000 | 37089700950 | 21300 | 21300 | 21300 | 21250 | 2219 |
| 390 | 20250306 | 122900 | 37042528000 | 21250 | 21300 | 21300 | 21250 | 1116 |
| 391 | 20250306 | 122800 | 37018784750 | 21300 | 21300 | 21300 | 21250 | 2605 |
| 392 | 20250306 | 122700 | 36963338325 | 21300 | 21300 | 21300 | 21250 | 499 |
| 393 | 20250306 | 122600 | 36952725600 | 21300 | 21300 | 21300 | 21250 | 1578 |
| 394 | 20250306 | 122500 | 36919138000 | 21300 | 21300 | 21300 | 21250 | 1852 |
| 395 | 20250306 | 122400 | 36879719275 | 21300 | 21300 | 21300 | 21250 | 589 |
| 396 | 20250306 | 122300 | 36867186875 | 21250 | 21300 | 21300 | 21250 | 3005 |
| 397 | 20250306 | 122200 | 36803186825 | 21300 | 21250 | 21300 | 21250 | 1956 |
| 398 | 20250306 | 122100 | 36761588100 | 21250 | 21300 | 21300 | 21250 | 549 |
| 399 | 20250306 | 122000 | 36749904600 | 21250 | 21300 | 21300 | 21250 | 1371 |
| 400 | 20250306 | 121900 | 36720719900 | 21300 | 21300 | 21300 | 21250 | 760 |
| 401 | 20250306 | 121800 | 36704538900 | 21250 | 21300 | 21300 | 21250 | 1653 |
| 402 | 20250306 | 121700 | 36669355550 | 21300 | 21300 | 21300 | 21250 | 2875 |
| 403 | 20250306 | 121600 | 36608126975 | 21300 | 21300 | 21300 | 21250 | 1207 |
| 404 | 20250306 | 121500 | 36582453725 | 21300 | 21300 | 21300 | 21250 | 1074 |
| 405 | 20250306 | 121400 | 36559601225 | 21300 | 21300 | 21300 | 21250 | 1177 |
| 406 | 20250306 | 121300 | 36534550075 | 21250 | 21300 | 21300 | 21250 | 918 |
| 407 | 20250306 | 121200 | 36515012825 | 21250 | 21300 | 21350 | 21250 | 5654 |
| 408 | 20250306 | 121100 | 36394550825 | 21325 | 21300 | 21350 | 21300 | 1927 |
| 409 | 20250306 | 121000 | 36353492850 | 21350 | 21300 | 21350 | 21300 | 1815 |
| 410 | 20250306 | 120900 | 36314811700 | 21300 | 21350 | 21350 | 21300 | 1473 |
| 411 | 20250306 | 120800 | 36283384325 | 21350 | 21350 | 21350 | 21300 | 654 |
| 412 | 20250306 | 120700 | 36269433900 | 21350 | 21350 | 21350 | 21300 | 868 |
| 413 | 20250306 | 120600 | 36250916300 | 21350 | 21300 | 21350 | 21300 | 2119 |
| 414 | 20250306 | 120500 | 36205728850 | 21300 | 21350 | 21350 | 21300 | 1090 |
| 415 | 20250306 | 120400 | 36182496300 | 21350 | 21350 | 21350 | 21300 | 852 |
| 416 | 20250306 | 120300 | 36164326800 | 21350 | 21300 | 21350 | 21300 | 1777 |
| 417 | 20250306 | 120200 | 36126400850 | 21350 | 21350 | 21350 | 21300 | 1002 |
| 418 | 20250306 | 120100 | 36105026050 | 21350 | 21350 | 21350 | 21300 | 3365 |
| 419 | 20250306 | 120000 | 36033205500 | 21350 | 21300 | 21350 | 21300 | 1325 |
| 420 | 20250306 | 115900 | 36004934550 | 21350 | 21350 | 21350 | 21300 | 724 |
| 421 | 20250306 | 115800 | 35989487200 | 21350 | 21350 | 21350 | 21300 | 1968 |
| 422 | 20250306 | 115700 | 35947509775 | 21300 | 21325 | 21350 | 21300 | 1583 |
| 423 | 20250306 | 115600 | 35913756175 | 21350 | 21300 | 21350 | 21250 | 6418 |
| 424 | 20250306 | 115500 | 35776954725 | 21300 | 21300 | 21350 | 21300 | 12609 |
| 425 | 20250306 | 115400 | 35508318100 | 21350 | 21325 | 21350 | 21300 | 1453 |
| 426 | 20250306 | 115300 | 35477346875 | 21325 | 21350 | 21350 | 21300 | 1133 |
| 427 | 20250306 | 115200 | 35453191350 | 21350 | 21350 | 21350 | 21300 | 2464 |
| 428 | 20250306 | 115100 | 35400659950 | 21350 | 21350 | 21350 | 21300 | 1839 |
| 429 | 20250306 | 115000 | 35361479700 | 21350 | 21350 | 21350 | 21300 | 2509 |
| 430 | 20250306 | 114900 | 35307931550 | 21350 | 21300 | 21350 | 21300 | 1581 |
| 431 | 20250306 | 114800 | 35274216500 | 21350 | 21350 | 21350 | 21300 | 2173 |
| 432 | 20250306 | 114700 | 35227915050 | 21350 | 21350 | 21350 | 21300 | 4483 |
| 433 | 20250306 | 114600 | 35132363525 | 21300 | 21350 | 21350 | 21300 | 2290 |
| 434 | 20250306 | 114500 | 35083557675 | 21350 | 21350 | 21350 | 21300 | 1340 |
| 435 | 20250306 | 114400 | 35054996125 | 21350 | 21300 | 21350 | 21300 | 1720 |
| 436 | 20250306 | 114300 | 35018320525 | 21325 | 21350 | 21350 | 21300 | 2435 |
| 437 | 20250306 | 114200 | 34966351250 | 21350 | 21300 | 21350 | 21300 | 2006 |
| 438 | 20250306 | 114100 | 34923527900 | 21350 | 21300 | 21350 | 21300 | 2567 |
| 439 | 20250306 | 114000 | 34868742150 | 21300 | 21300 | 21350 | 21300 | 1731 |
| 440 | 20250306 | 113900 | 34831796050 | 21350 | 21350 | 21350 | 21300 | 2330 |
| 441 | 20250306 | 113800 | 34782074200 | 21350 | 21350 | 21350 | 21300 | 1002 |
| 442 | 20250306 | 113700 | 34760687300 | 21350 | 21350 | 21350 | 21300 | 3347 |
| 443 | 20250306 | 113600 | 34689249400 | 21350 | 21300 | 21350 | 21250 | 10058 |
| 444 | 20250306 | 113500 | 34474871900 | 21300 | 21300 | 21300 | 21250 | 752 |
| 445 | 20250306 | 113400 | 34458882050 | 21300 | 21300 | 21300 | 21250 | 1017 |
| 446 | 20250306 | 113300 | 34437245750 | 21300 | 21300 | 21300 | 21250 | 1206 |
| 447 | 20250306 | 113200 | 34411569725 | 21300 | 21300 | 21300 | 21250 | 1676 |
| 448 | 20250306 | 113100 | 34375914925 | 21300 | 21250 | 21300 | 21250 | 790 |
| 449 | 20250306 | 113000 | 34359106425 | 21300 | 21300 | 21300 | 21250 | 1519 |
| 450 | 20250306 | 112900 | 34326757125 | 21250 | 21300 | 21300 | 21250 | 1247 |
| 451 | 20250306 | 112800 | 34300223275 | 21300 | 21300 | 21300 | 21250 | 1247 |
| 452 | 20250306 | 112700 | 34273675275 | 21300 | 21300 | 21300 | 21250 | 521 |
| 453 | 20250306 | 112600 | 34262580975 | 21300 | 21300 | 21350 | 21250 | 2887 |
| 454 | 20250306 | 112500 | 34201101925 | 21300 | 21350 | 21350 | 21250 | 3839 |
| 455 | 20250306 | 112400 | 34119358925 | 21350 | 21350 | 21350 | 21300 | 8160 |
| 456 | 20250306 | 112300 | 33945525350 | 21300 | 21350 | 21350 | 21300 | 569 |
| 457 | 20250306 | 112200 | 33933382900 | 21350 | 21300 | 21350 | 21250 | 8658 |
| 458 | 20250306 | 112100 | 33749009375 | 21325 | 21400 | 21400 | 21300 | 18885 |
| 459 | 20250306 | 112000 | 33345877225 | 21400 | 21400 | 21400 | 21350 | 7275 |
| 460 | 20250306 | 111900 | 33190305975 | 21400 | 21400 | 21400 | 21375 | 3222 |
| 461 | 20250306 | 111800 | 33121360875 | 21375 | 21350 | 21400 | 21350 | 9695 |
| 462 | 20250306 | 111700 | 32914233825 | 21350 | 21300 | 21350 | 21250 | 18485 |
| 463 | 20250306 | 111600 | 32520143675 | 21300 | 21250 | 21300 | 21200 | 21938 |
| 464 | 20250306 | 111500 | 32054233150 | 21250 | 21250 | 21250 | 21225 | 998 |
| 465 | 20250306 | 111400 | 32033028875 | 21250 | 21225 | 21250 | 21225 | 1821 |
| 466 | 20250306 | 111300 | 31994336800 | 21250 | 21250 | 21250 | 21200 | 1634 |
| 467 | 20250306 | 111200 | 31959628400 | 21250 | 21250 | 21250 | 21200 | 4114 |
| 468 | 20250306 | 111100 | 31872211850 | 21250 | 21200 | 21250 | 21200 | 6331 |
| 469 | 20250306 | 111000 | 31737690700 | 21250 | 21225 | 21250 | 21200 | 930 |
| 470 | 20250306 | 110900 | 31717957800 | 21225 | 21250 | 21250 | 21200 | 3556 |
| 471 | 20250306 | 110800 | 31642426025 | 21250 | 21250 | 21250 | 21200 | 1558 |
| 472 | 20250306 | 110700 | 31609331200 | 21200 | 21250 | 21250 | 21200 | 2371 |
| 473 | 20250306 | 110600 | 31558966250 | 21250 | 21250 | 21250 | 21200 | 3056 |
| 474 | 20250306 | 110500 | 31494039900 | 21250 | 21250 | 21250 | 21200 | 2458 |
| 475 | 20250306 | 110400 | 31441817225 | 21225 | 21250 | 21250 | 21200 | 1950 |
| 476 | 20250306 | 110300 | 31400400450 | 21200 | 21250 | 21250 | 21200 | 3223 |
| 477 | 20250306 | 110200 | 31331950950 | 21250 | 21250 | 21250 | 21200 | 8773 |
| 478 | 20250306 | 110100 | 31145584475 | 21250 | 21250 | 21250 | 21200 | 6166 |
| 479 | 20250306 | 110000 | 31014605475 | 21250 | 21200 | 21250 | 21150 | 20154 |
| 480 | 20250306 | 105900 | 30587219675 | 21150 | 21200 | 21200 | 21100 | 5097 |
| 481 | 20250306 | 105800 | 30479395375 | 21200 | 21200 | 21200 | 21150 | 3271 |
| 482 | 20250306 | 105700 | 30410084125 | 21200 | 21100 | 21200 | 21100 | 3708 |
| 483 | 20250306 | 105600 | 30331655900 | 21150 | 21175 | 21200 | 21100 | 5906 |
| 484 | 20250306 | 105500 | 30206756850 | 21175 | 21150 | 21200 | 21100 | 8704 |
| 485 | 20250306 | 105400 | 30022494875 | 21150 | 21100 | 21200 | 21100 | 1648 |
| 486 | 20250306 | 105300 | 29987665125 | 21100 | 21175 | 21200 | 21100 | 8689 |
| 487 | 20250306 | 105200 | 29803947550 | 21175 | 21175 | 21175 | 21150 | 2581 |
| 488 | 20250306 | 105100 | 29749329175 | 21150 | 21175 | 21200 | 21150 | 3618 |
| 489 | 20250306 | 105000 | 29672801900 | 21150 | 21175 | 21175 | 21150 | 2415 |
| 490 | 20250306 | 104900 | 29621699475 | 21175 | 21150 | 21200 | 21100 | 10761 |
| 491 | 20250306 | 104800 | 29394044525 | 21200 | 21100 | 21200 | 21050 | 11963 |
| 492 | 20250306 | 104700 | 29141336325 | 21050 | 21100 | 21150 | 21050 | 5141 |
| 493 | 20250306 | 104600 | 29032906825 | 21150 | 21000 | 21150 | 21000 | 23269 |
| 494 | 20250306 | 104500 | 28543091225 | 21000 | 21000 | 21000 | 20950 | 1121 |
| 495 | 20250306 | 104400 | 28519586525 | 21000 | 20950 | 21000 | 20900 | 13942 |
| 496 | 20250306 | 104300 | 28227492325 | 20900 | 20950 | 20950 | 20900 | 2227 |
| 497 | 20250306 | 104200 | 28180909125 | 20950 | 20900 | 20950 | 20900 | 1334 |
| 498 | 20250306 | 104100 | 28153006175 | 20900 | 20900 | 20950 | 20900 | 7380 |
| 499 | 20250306 | 104000 | 27998697575 | 20900 | 21000 | 21000 | 20900 | 4391 |
| 500 | 20250306 | 103900 | 27906703800 | 21000 | 21000 | 21000 | 20900 | 7503 |
| 501 | 20250306 | 103800 | 27749427900 | 21000 | 21000 | 21000 | 20950 | 7974 |
| 502 | 20250306 | 103700 | 27582329900 | 21000 | 20900 | 21000 | 20900 | 3560 |
| 503 | 20250306 | 103600 | 27507630950 | 20950 | 20950 | 21000 | 20900 | 18464 |
| 504 | 20250306 | 103500 | 27121045750 | 20950 | 20900 | 20950 | 20900 | 32477 |
| 505 | 20250306 | 103400 | 26442220050 | 20900 | 20950 | 21000 | 20900 | 11304 |
| 506 | 20250306 | 103300 | 26205390700 | 20950 | 20950 | 21000 | 20950 | 19251 |
| 507 | 20250306 | 103200 | 25802043250 | 21000 | 21000 | 21000 | 20950 | 13480 |
| 508 | 20250306 | 103100 | 25519620900 | 20950 | 21000 | 21050 | 20950 | 4351 |
| 509 | 20250306 | 103000 | 25428263575 | 21000 | 21000 | 21050 | 20950 | 7008 |
| 510 | 20250306 | 102900 | 25281193875 | 21000 | 21050 | 21050 | 20950 | 52711 |
| 511 | 20250306 | 102800 | 24174285825 | 21050 | 21075 | 21100 | 21000 | 23466 |
| 512 | 20250306 | 102700 | 23680314050 | 21100 | 21100 | 21100 | 21050 | 2729 |
| 513 | 20250306 | 102600 | 23622789225 | 21050 | 21050 | 21100 | 21050 | 1133 |
| 514 | 20250306 | 102500 | 23598927075 | 21100 | 21100 | 21100 | 21050 | 9489 |
| 515 | 20250306 | 102400 | 23398766525 | 21100 | 21125 | 21150 | 21050 | 3067 |
| 516 | 20250306 | 102300 | 23334052925 | 21100 | 21100 | 21150 | 21050 | 8259 |
| 517 | 20250306 | 102200 | 23159640025 | 21100 | 21125 | 21150 | 21050 | 11730 |
| 518 | 20250306 | 102100 | 22912162450 | 21100 | 21150 | 21150 | 21050 | 9076 |
| 519 | 20250306 | 102000 | 22720663350 | 21100 | 21050 | 21150 | 21050 | 1609 |
| 520 | 20250306 | 101900 | 22686704800 | 21050 | 21100 | 21150 | 21050 | 6229 |
| 521 | 20250306 | 101800 | 22555274800 | 21100 | 21100 | 21150 | 21100 | 2435 |
| 522 | 20250306 | 101700 | 22503887900 | 21150 | 21150 | 21150 | 21100 | 2279 |
| 523 | 20250306 | 101600 | 22455795400 | 21150 | 21150 | 21150 | 21100 | 7242 |
| 524 | 20250306 | 101500 | 22302963650 | 21100 | 21100 | 21150 | 21100 | 12463 |
| 525 | 20250306 | 101400 | 22039985300 | 21100 | 21100 | 21150 | 21050 | 20704 |
| 526 | 20250306 | 101300 | 21603128050 | 21100 | 21100 | 21100 | 21050 | 12914 |
| 527 | 20250306 | 101200 | 21330725700 | 21100 | 21050 | 21150 | 21000 | 37290 |
| 528 | 20250306 | 101100 | 20545762800 | 21100 | 21100 | 21150 | 21050 | 35401 |
| 529 | 20250306 | 101000 | 19798886750 | 21100 | 21150 | 21150 | 21100 | 4061 |
| 530 | 20250306 | 100900 | 19713083300 | 21150 | 21150 | 21200 | 21100 | 26723 |
| 531 | 20250306 | 100800 | 19147865600 | 21150 | 21200 | 21200 | 21150 | 1587 |
| 532 | 20250306 | 100700 | 19114293350 | 21150 | 21200 | 21200 | 21150 | 2483 |
| 533 | 20250306 | 100600 | 19061718450 | 21200 | 21200 | 21200 | 21150 | 2538 |
| 534 | 20250306 | 100500 | 19008015275 | 21175 | 21175 | 21200 | 21150 | 2709 |
| 535 | 20250306 | 100400 | 18950704300 | 21200 | 21150 | 21200 | 21150 | 1431 |
| 536 | 20250306 | 100300 | 18920420675 | 21150 | 21150 | 21200 | 21150 | 2829 |
| 537 | 20250306 | 100200 | 18860524700 | 21200 | 21150 | 21200 | 21150 | 3488 |
| 538 | 20250306 | 100100 | 18786668450 | 21150 | 21175 | 21200 | 21150 | 2451 |
| 539 | 20250306 | 100000 | 18734819500 | 21150 | 21175 | 21175 | 21150 | 3450 |
| 540 | 20250306 | 095900 | 18661842200 | 21150 | 21150 | 21175 | 21150 | 2168 |
| 541 | 20250306 | 095800 | 18615981300 | 21175 | 21200 | 21200 | 21150 | 5828 |
| 542 | 20250306 | 095700 | 18492453975 | 21225 | 21225 | 21225 | 21200 | 1476 |
| 543 | 20250306 | 095600 | 18461157750 | 21225 | 21200 | 21250 | 21200 | 1831 |
| 544 | 20250306 | 095500 | 18422331800 | 21200 | 21150 | 21250 | 21150 | 8752 |
| 545 | 20250306 | 095400 | 18236787750 | 21150 | 21150 | 21200 | 21150 | 5701 |
| 546 | 20250306 | 095300 | 18116093025 | 21150 | 21200 | 21200 | 21150 | 4547 |
| 547 | 20250306 | 095200 | 18019835025 | 21200 | 21225 | 21250 | 21150 | 23883 |
| 548 | 20250306 | 095100 | 17513645475 | 21225 | 21225 | 21250 | 21225 | 1626 |
| 549 | 20250306 | 095000 | 17479103375 | 21250 | 21250 | 21250 | 21200 | 852 |
| 550 | 20250306 | 094900 | 17461015325 | 21200 | 21250 | 21250 | 21200 | 935 |
| 551 | 20250306 | 094800 | 17441178125 | 21250 | 21225 | 21250 | 21200 | 5008 |
| 552 | 20250306 | 094700 | 17334923350 | 21225 | 21250 | 21250 | 21200 | 4783 |
| 553 | 20250306 | 094600 | 17233520425 | 21250 | 21300 | 21300 | 21200 | 7997 |
| 554 | 20250306 | 094500 | 17063448075 | 21250 | 21250 | 21300 | 21250 | 8120 |
| 555 | 20250306 | 094400 | 16890836975 | 21300 | 21300 | 21300 | 21250 | 3700 |
| 556 | 20250306 | 094300 | 16812164650 | 21250 | 21300 | 21350 | 21250 | 1379 |
| 557 | 20250306 | 094200 | 16782804350 | 21300 | 21300 | 21350 | 21250 | 4310 |
| 558 | 20250306 | 094100 | 16691001275 | 21300 | 21300 | 21350 | 21250 | 10837 |
| 559 | 20250306 | 094000 | 16460358825 | 21250 | 21250 | 21300 | 21200 | 13292 |
| 560 | 20250306 | 093900 | 16177814475 | 21250 | 21250 | 21250 | 21225 | 2664 |
| 561 | 20250306 | 093800 | 16121227975 | 21250 | 21225 | 21250 | 21200 | 6029 |
| 562 | 20250306 | 093700 | 15993152675 | 21225 | 21250 | 21250 | 21200 | 3728 |
| 563 | 20250306 | 093600 | 15914093975 | 21250 | 21300 | 21300 | 21200 | 16928 |
| 564 | 20250306 | 093500 | 15554570225 | 21300 | 21275 | 21300 | 21250 | 3456 |
| 565 | 20250306 | 093400 | 15481057150 | 21300 | 21300 | 21300 | 21250 | 2699 |
| 566 | 20250306 | 093300 | 15423672100 | 21250 | 21300 | 21300 | 21250 | 2994 |
| 567 | 20250306 | 093200 | 15359971375 | 21300 | 21350 | 21350 | 21250 | 8934 |
| 568 | 20250306 | 093100 | 15169648725 | 21325 | 21300 | 21350 | 21300 | 6095 |
| 569 | 20250306 | 093000 | 15039681550 | 21300 | 21250 | 21350 | 21250 | 4840 |
| 570 | 20250306 | 092900 | 14936587600 | 21250 | 21250 | 21300 | 21250 | 14395 |
| 571 | 20250306 | 092800 | 14630391300 | 21250 | 21200 | 21250 | 21200 | 14308 |
| 572 | 20250306 | 092700 | 14327000925 | 21200 | 21200 | 21250 | 21200 | 12310 |
| 573 | 20250306 | 092600 | 14065830725 | 21200 | 21150 | 21300 | 21100 | 26779 |
| 574 | 20250306 | 092500 | 13498043825 | 21150 | 21150 | 21200 | 21150 | 9299 |
| 575 | 20250306 | 092400 | 13301360675 | 21150 | 21200 | 21200 | 21150 | 10781 |
| 576 | 20250306 | 092300 | 13073156125 | 21150 | 21150 | 21200 | 21150 | 8239 |
| 577 | 20250306 | 092200 | 12898750725 | 21150 | 21150 | 21175 | 21150 | 4402 |
| 578 | 20250306 | 092100 | 12805646250 | 21150 | 21150 | 21175 | 21150 | 3911 |
| 579 | 20250306 | 092000 | 12722923075 | 21175 | 21275 | 21275 | 21150 | 19596 |
| 580 | 20250306 | 091900 | 12307213000 | 21250 | 21275 | 21275 | 21250 | 3749 |
| 581 | 20250306 | 091800 | 12227524125 | 21275 | 21150 | 21300 | 21150 | 21939 |
| 582 | 20250306 | 091700 | 11761717075 | 21200 | 21200 | 21250 | 21150 | 8142 |
| 583 | 20250306 | 091600 | 11589321450 | 21200 | 21150 | 21250 | 21150 | 6966 |
| 584 | 20250306 | 091500 | 11441728750 | 21200 | 21250 | 21250 | 21150 | 13518 |
| 585 | 20250306 | 091400 | 11155261475 | 21250 | 21175 | 21275 | 21150 | 7420 |
| 586 | 20250306 | 091300 | 10997995575 | 21175 | 21350 | 21350 | 21150 | 18807 |
| 587 | 20250306 | 091200 | 10599144725 | 21350 | 21250 | 21350 | 21150 | 46517 |
| 588 | 20250306 | 091100 | 9611693825 | 21200 | 21200 | 21300 | 21150 | 14649 |
| 589 | 20250306 | 091000 | 9300833175 | 21200 | 21275 | 21300 | 21150 | 39763 |
| 590 | 20250306 | 090900 | 8457598825 | 21250 | 21350 | 21350 | 21200 | 52842 |
| 591 | 20250306 | 090800 | 7332239875 | 21350 | 21350 | 21400 | 21350 | 5087 |
| 592 | 20250306 | 090700 | 7223574425 | 21350 | 21400 | 21450 | 21300 | 30620 |
| 593 | 20250306 | 090600 | 6569520650 | 21350 | 21250 | 21450 | 21250 | 26729 |
| 594 | 20250306 | 090500 | 5998317050 | 21300 | 21250 | 21300 | 21200 | 18988 |
| 595 | 20250306 | 090400 | 5594503025 | 21250 | 21400 | 21400 | 21250 | 21510 |
| 596 | 20250306 | 090300 | 5136125625 | 21400 | 21200 | 21475 | 21200 | 37734 |
| 597 | 20250306 | 090200 | 4332451550 | 21250 | 21300 | 21350 | 21100 | 31962 |
| 598 | 20250306 | 090100 | 3653077550 | 21150 | 21450 | 21550 | 21150 | 65871 |
| 599 | 20250306 | 090000 | 2248593825 | 21550 | 21750 | 21750 | 21450 | 103784 |