KissMeData/011280/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	185600	132853416	1942	1942	1942	1942	1166
3	20241211	185500	132853416	1942	1942	1942	1942	0
4	20241211	185400	132853416	1942	1942	1942	1942	0
5	20241211	185300	132853416	1942	1942	1942	1942	0
6	20241211	185200	132853416	1942	1942	1942	1942	0
7	20241211	185100	132853416	1942	1942	1942	1942	0
8	20241211	185000	132853416	1942	1942	1942	1942	0
9	20241211	184900	132853416	1942	1942	1942	1942	0
10	20241211	184800	132853416	1942	1942	1942	1942	0
11	20241211	184700	132853416	1942	1942	1942	1942	0
12	20241211	184600	132853416	1942	1942	1942	1942	0
13	20241211	184500	132853416	1942	1942	1942	1942	0
14	20241211	184400	132853416	1942	1942	1942	1942	0
15	20241211	184300	132853416	1942	1942	1942	1942	0
16	20241211	184200	132853416	1942	1942	1942	1942	0
17	20241211	184100	132853416	1942	1942	1942	1942	0
18	20241211	184000	132853416	1942	1942	1942	1942	0
19	20241211	183900	132853416	1942	1942	1942	1942	0
20	20241211	183800	132853416	1942	1942	1942	1942	0
21	20241211	183700	132853416	1942	1942	1942	1942	0
22	20241211	183600	132853416	1942	1942	1942	1942	0
23	20241211	183500	132853416	1942	1942	1942	1942	0
24	20241211	183400	132853416	1942	1942	1942	1942	0
25	20241211	183300	132853416	1942	1942	1942	1942	0
26	20241211	183200	132853416	1942	1942	1942	1942	0
27	20241211	183100	132853416	1942	1942	1942	1942	0
28	20241211	183000	132853416	1942	1942	1942	1942	0
29	20241211	182900	132853416	1942	1942	1942	1942	0
30	20241211	182800	132853416	1942	1942	1942	1942	0
31	20241211	182700	132853416	1942	1942	1942	1942	0
32	20241211	182600	132853416	1942	1942	1942	1942	1166
33	20241211	182500	132853416	1942	1942	1942	1942	0
34	20241211	182400	132853416	1942	1942	1942	1942	0
35	20241211	182300	132853416	1942	1942	1942	1942	0
36	20241211	182200	132853416	1942	1942	1942	1942	0
37	20241211	182100	132853416	1942	1942	1942	1942	0
38	20241211	182000	132853416	1942	1942	1942	1942	0
39	20241211	181900	132853416	1942	1942	1942	1942	0
40	20241211	181800	132853416	1942	1942	1942	1942	0
41	20241211	181700	132853416	1942	1942	1942	1942	0
42	20241211	181600	132853416	1942	1942	1942	1942	0
43	20241211	181500	132853416	1942	1942	1942	1942	0
44	20241211	181400	132853416	1942	1942	1942	1942	0
45	20241211	181300	132853416	1942	1942	1942	1942	0
46	20241211	181200	132853416	1942	1942	1942	1942	0
47	20241211	181100	132853416	1942	1942	1942	1942	0
48	20241211	181000	132853416	1942	1942	1942	1942	0
49	20241211	180900	132853416	1942	1942	1942	1942	0
50	20241211	180800	132853416	1942	1942	1942	1942	0
51	20241211	180700	132853416	1942	1942	1942	1942	0
52	20241211	180600	132853416	1942	1942	1942	1942	0
53	20241211	180500	132853416	1942	1942	1942	1942	0
54	20241211	180400	132853416	1942	1942	1942	1942	0
55	20241211	180300	132853416	1942	1942	1942	1942	0
56	20241211	180200	132853416	1942	1942	1942	1942	0
57	20241211	180100	132853416	1942	1942	1942	1942	0
58	20241211	180000	132853416	1942	1942	1942	1942	0
59	20241211	175900	132853416	1942	1942	1942	1942	0
60	20241211	175800	132853416	1942	1942	1942	1942	0
61	20241211	175700	132853416	1942	1942	1942	1942	0
62	20241211	175600	132853416	1942	1942	1942	1942	1166
63	20241211	175500	132853416	1942	1942	1942	1942	0
64	20241211	175400	132853416	1942	1942	1942	1942	0
65	20241211	175300	132853416	1942	1942	1942	1942	0
66	20241211	175200	132853416	1942	1942	1942	1942	0
67	20241211	175100	132853416	1942	1942	1942	1942	0
68	20241211	175000	132853416	1942	1942	1942	1942	0
69	20241211	174900	132853416	1942	1942	1942	1942	0
70	20241211	174800	132853416	1942	1942	1942	1942	0
71	20241211	174700	132853416	1942	1942	1942	1942	0
72	20241211	174600	132853416	1942	1942	1942	1942	0
73	20241211	174500	132853416	1942	1942	1942	1942	0
74	20241211	174400	132853416	1942	1942	1942	1942	0
75	20241211	174300	132853416	1942	1942	1942	1942	0
76	20241211	174200	132853416	1942	1942	1942	1942	0
77	20241211	174100	132853416	1942	1942	1942	1942	0
78	20241211	174000	132853416	1942	1942	1942	1942	0
79	20241211	173900	132853416	1942	1942	1942	1942	0
80	20241211	173800	132853416	1942	1942	1942	1942	0
81	20241211	173700	132853416	1942	1942	1942	1942	0
82	20241211	173600	132853416	1942	1942	1942	1942	0
83	20241211	173500	132853416	1942	1942	1942	1942	0
84	20241211	173400	132853416	1942	1942	1942	1942	0
85	20241211	173300	132853416	1942	1942	1942	1942	0
86	20241211	173200	132853416	1942	1942	1942	1942	0
87	20241211	173100	132853416	1942	1942	1942	1942	0
88	20241211	173000	132853416	1942	1942	1942	1942	0
89	20241211	172900	132853416	1942	1942	1942	1942	0
90	20241211	172800	132853416	1942	1942	1942	1942	0
91	20241211	172700	132853416	1942	1942	1942	1942	0
92	20241211	172600	132853416	1942	1942	1942	1942	1166
93	20241211	172500	132853416	1942	1942	1942	1942	0
94	20241211	172400	132853416	1942	1942	1942	1942	0
95	20241211	172300	132853416	1942	1942	1942	1942	0
96	20241211	172200	132853416	1942	1942	1942	1942	0
97	20241211	172100	132853416	1942	1942	1942	1942	0
98	20241211	172000	132853416	1942	1942	1942	1942	0
99	20241211	171900	132853416	1942	1942	1942	1942	0
100	20241211	171800	132853416	1942	1942	1942	1942	0
101	20241211	171700	132853416	1942	1942	1942	1942	0
102	20241211	171600	132853416	1942	1942	1942	1942	0
103	20241211	171500	132853416	1942	1942	1942	1942	0
104	20241211	171400	132853416	1942	1942	1942	1942	0
105	20241211	171300	132853416	1942	1942	1942	1942	0
106	20241211	171200	132853416	1942	1942	1942	1942	0
107	20241211	171100	132853416	1942	1942	1942	1942	0
108	20241211	171000	132853416	1942	1942	1942	1942	0
109	20241211	170900	132853416	1942	1942	1942	1942	0
110	20241211	170800	132853416	1942	1942	1942	1942	0
111	20241211	170700	132853416	1942	1942	1942	1942	0
112	20241211	170600	132853416	1942	1942	1942	1942	0
113	20241211	170500	132853416	1942	1942	1942	1942	0
114	20241211	170400	132853416	1942	1942	1942	1942	0
115	20241211	170300	132853416	1942	1942	1942	1942	0
116	20241211	170200	132853416	1942	1942	1942	1942	0
117	20241211	170100	132853416	1942	1942	1942	1942	0
118	20241211	170000	132853416	1942	1942	1942	1942	0
119	20241211	165900	132853416	1942	1942	1942	1942	0
120	20241211	165800	132853416	1942	1942	1942	1942	0
121	20241211	165700	132853416	1942	1942	1942	1942	0
122	20241211	165600	132853416	1942	1942	1942	1942	1166
123	20241211	165500	132853416	1942	1942	1942	1942	0
124	20241211	165400	132853416	1942	1942	1942	1942	0
125	20241211	165300	132853416	1942	1942	1942	1942	0
126	20241211	165200	132853416	1942	1942	1942	1942	0
127	20241211	165100	132853416	1942	1942	1942	1942	0
128	20241211	165000	132853416	1942	1942	1942	1942	0
129	20241211	164900	132853416	1942	1942	1942	1942	0
130	20241211	164800	132853416	1942	1942	1942	1942	0
131	20241211	164700	132853416	1942	1942	1942	1942	0
132	20241211	164600	132853416	1942	1942	1942	1942	0
133	20241211	164500	132853416	1942	1942	1942	1942	0
134	20241211	164400	132853416	1942	1942	1942	1942	0
135	20241211	164300	132853416	1942	1942	1942	1942	0
136	20241211	164200	132853416	1942	1942	1942	1942	0
137	20241211	164100	132853416	1942	1942	1942	1942	0
138	20241211	164000	132853416	1942	1942	1942	1942	0
139	20241211	163900	132853416	1942	1942	1942	1942	0
140	20241211	163800	132853416	1942	1942	1942	1942	0
141	20241211	163700	132853416	1942	1942	1942	1942	0
142	20241211	163600	132853416	1942	1942	1942	1942	0
143	20241211	163500	132853416	1942	1942	1942	1942	0
144	20241211	163400	132853416	1942	1942	1942	1942	0
145	20241211	163300	132853416	1942	1942	1942	1942	0
146	20241211	163200	132853416	1942	1942	1942	1942	0
147	20241211	163100	132853416	1942	1942	1942	1942	0
148	20241211	163000	132853416	1942	1942	1942	1942	0
149	20241211	162900	132853416	1942	1942	1942	1942	0
150	20241211	162800	132853416	1942	1942	1942	1942	0
151	20241211	162700	132853416	1942	1942	1942	1942	0
152	20241211	162600	132853416	1942	1942	1942	1942	1166
153	20241211	162500	132853416	1942	1942	1942	1942	0
154	20241211	162400	132853416	1942	1942	1942	1942	0
155	20241211	162300	132853416	1942	1942	1942	1942	0
156	20241211	162200	132853416	1942	1942	1942	1942	0
157	20241211	162100	132853416	1942	1942	1942	1942	0
158	20241211	162000	132853416	1942	1942	1942	1942	0
159	20241211	161900	132853416	1942	1942	1942	1942	0
160	20241211	161800	132853416	1942	1942	1942	1942	0
161	20241211	161700	132853416	1942	1942	1942	1942	0
162	20241211	161600	132853416	1942	1942	1942	1942	0
163	20241211	161500	132853416	1942	1942	1942	1942	0
164	20241211	161400	132853416	1942	1942	1942	1942	0
165	20241211	161300	132853416	1942	1942	1942	1942	0
166	20241211	161200	132853416	1942	1942	1942	1942	0
167	20241211	161100	132853416	1942	1942	1942	1942	0
168	20241211	161000	132853416	1942	1942	1942	1942	0
169	20241211	160900	132853416	1942	1942	1942	1942	0
170	20241211	160800	132853416	1942	1942	1942	1942	0
171	20241211	160700	132853416	1942	1942	1942	1942	0
172	20241211	160600	132853416	1942	1942	1942	1942	0
173	20241211	160500	132853416	1942	1942	1942	1942	0
174	20241211	160400	132853416	1942	1942	1942	1942	0
175	20241211	160300	132853416	1942	1942	1942	1942	0
176	20241211	160200	132853416	1942	1942	1942	1942	0
177	20241211	160100	132853416	1942	1942	1942	1942	0
178	20241211	160000	132853416	1942	1942	1942	1942	0
179	20241211	155900	132853416	1942	1942	1942	1942	0
180	20241211	155800	132853416	1942	1942	1942	1942	0
181	20241211	155700	132853416	1942	1942	1942	1942	0
182	20241211	155600	132853416	1942	1942	1942	1942	1166
183	20241211	155500	132853416	1942	1942	1942	1942	0
184	20241211	155400	132853416	1942	1942	1942	1942	0
185	20241211	155300	132853416	1942	1942	1942	1942	0
186	20241211	155200	132853416	1942	1942	1942	1942	0
187	20241211	155100	132853416	1942	1942	1942	1942	0
188	20241211	155000	132853416	1942	1942	1942	1942	0
189	20241211	154900	132853416	1942	1942	1942	1942	0
190	20241211	154800	132853416	1942	1942	1942	1942	0
191	20241211	154700	132853416	1942	1942	1942	1942	0
192	20241211	154600	132853416	1942	1942	1942	1942	0
193	20241211	154500	132853416	1942	1942	1942	1942	0
194	20241211	154400	132853416	1942	1942	1942	1942	0
195	20241211	154300	132853416	1942	1942	1942	1942	0
196	20241211	154200	132853416	1942	1942	1942	1942	0
197	20241211	154100	132853416	1942	1942	1942	1942	0
198	20241211	154000	132853416	1942	1942	1942	1942	0
199	20241211	153900	132853416	1942	1942	1942	1942	0
200	20241211	153800	132853416	1942	1942	1942	1942	0
201	20241211	153700	132853416	1942	1942	1942	1942	0
202	20241211	153600	132853416	1942	1942	1942	1942	0
203	20241211	153500	132853416	1942	1942	1942	1942	0
204	20241211	153400	132853416	1942	1942	1942	1942	0
205	20241211	153300	132853416	1942	1942	1942	1942	0
206	20241211	153200	132853416	1942	1942	1942	1942	0
207	20241211	153100	132853416	1942	1942	1942	1942	0
208	20241211	153000	132853416	1942	1942	1942	1942	1166
209	20241211	152900	130589044	1942	1942	1942	1942	0
210	20241211	152800	130589044	1942	1942	1942	1942	0
211	20241211	152700	130589044	1942	1942	1942	1942	0
212	20241211	152600	130589044	1942	1942	1942	1942	0
213	20241211	152500	130589044	1942	1942	1942	1942	0
214	20241211	152400	130589044	1942	1942	1942	1942	0
215	20241211	152300	130589044	1942	1942	1942	1942	0
216	20241211	152200	130589044	1942	1942	1942	1942	0
217	20241211	152100	130589044	1942	1942	1942	1942	0
218	20241211	152000	130589044	1942	1942	1942	1942	0
219	20241211	151900	130589044	1942	1942	1942	1942	0
220	20241211	151800	130589044	1942	1942	1942	1942	0
221	20241211	151700	130589044	1942	1942	1942	1942	2
222	20241211	151600	130585160	1942	1942	1942	1942	0
223	20241211	151500	130585160	1942	1942	1942	1942	1
224	20241211	151400	130583218	1942	1940	1942	1940	53
225	20241211	151300	130480294	1940	1940	1940	1940	2
226	20241211	151200	130476414	1936	1940	1940	1936	1096
227	20241211	151100	128354118	1936	1940	1940	1936	29
228	20241211	151000	128297925	1941	1941	1941	1941	0
229	20241211	150900	128297925	1941	1941	1941	1941	360
230	20241211	150800	127599165	1939	1942	1942	1939	22
231	20241211	150700	127556492	1942	1942	1942	1942	2
232	20241211	150600	127552608	1942	1942	1942	1942	1529
233	20241211	150500	124583290	1943	1943	1943	1943	101
234	20241211	150400	124387047	1943	1943	1943	1943	4
235	20241211	150300	124379275	1937	1937	1937	1937	0
236	20241211	150200	124379275	1937	1937	1937	1937	2
237	20241211	150100	124375401	1943	1942	1943	1935	1306
238	20241211	150000	121847589	1942	1942	1942	1942	798
239	20241211	145900	120297873	1942	1941	1942	1941	12
240	20241211	145800	120274579	1942	1942	1942	1942	2
241	20241211	145700	120270695	1942	1940	1942	1940	20
242	20241211	145600	120231893	1940	1941	1941	1940	32
243	20241211	145500	120169812	1942	1942	1942	1942	1
244	20241211	145400	120167870	1942	1942	1942	1942	1
245	20241211	145300	120165928	1942	1942	1942	1942	76
246	20241211	145200	120018336	1941	1942	1942	1941	88
247	20241211	145100	119847490	1942	1942	1942	1942	2
248	20241211	145000	119843606	1942	1942	1942	1942	3
249	20241211	144900	119837780	1942	1942	1942	1942	1
250	20241211	144800	119835838	1942	1943	1943	1942	104
251	20241211	144700	119633869	1943	1943	1943	1943	1
252	20241211	144600	119631926	1936	1936	1936	1936	0
253	20241211	144500	119631926	1936	1939	1943	1936	2201
254	20241211	144400	115361912	1936	1935	1939	1935	1902
255	20241211	144300	111673941	1939	1935	1939	1935	3264
256	20241211	144200	105352514	1934	1935	1935	1934	129
257	20241211	144100	105102999	1935	1935	1935	1935	18
258	20241211	144000	105068169	1935	1936	1936	1935	27
259	20241211	143900	105015923	1936	1936	1936	1936	0
260	20241211	143800	105015923	1936	1936	1936	1936	200
261	20241211	143700	104628723	1936	1936	1936	1936	0
262	20241211	143600	104628723	1936	1936	1936	1936	0
263	20241211	143500	104628723	1936	1936	1936	1936	10
264	20241211	143400	104609363	1936	1936	1936	1936	11
265	20241211	143300	104588067	1937	1937	1937	1937	1
266	20241211	143200	104586130	1936	1936	1936	1936	0
267	20241211	143100	104586130	1936	1936	1936	1936	0
268	20241211	143000	104586130	1936	1936	1936	1936	0
269	20241211	142900	104586130	1936	1936	1936	1936	0
270	20241211	142800	104586130	1936	1936	1936	1936	0
271	20241211	142700	104586130	1936	1936	1936	1936	134
272	20241211	142600	104326706	1936	1936	1936	1936	0
273	20241211	142500	104326706	1936	1936	1936	1936	0
274	20241211	142400	104326706	1936	1937	1937	1936	70
275	20241211	142300	104191160	1937	1937	1937	1937	0
276	20241211	142200	104191160	1937	1937	1937	1937	0
277	20241211	142100	104191160	1937	1937	1937	1937	0
278	20241211	142000	104191160	1937	1936	1937	1932	6
279	20241211	141900	104179547	1936	1936	1936	1936	100
280	20241211	141800	103985947	1927	1927	1927	1927	0
281	20241211	141700	103985947	1927	1927	1927	1927	0
282	20241211	141600	103985947	1927	1934	1934	1927	30
283	20241211	141500	103928002	1933	1933	1933	1933	0
284	20241211	141400	103928002	1933	1938	1938	1933	2001
285	20241211	141300	100050069	1931	1938	1938	1931	4
286	20241211	141200	100042324	1938	1938	1938	1938	499
287	20241211	141100	99075262	1929	1939	1939	1929	2
288	20241211	141000	99071394	1927	1927	1927	1927	0
289	20241211	140900	99071394	1927	1939	1939	1927	2002
290	20241211	140800	95194351	1938	1934	1938	1934	269
291	20241211	140700	94673069	1934	1934	1934	1934	4
292	20241211	140600	94665333	1932	1932	1932	1932	0
293	20241211	140500	94665333	1932	1932	1932	1932	0
294	20241211	140400	94665333	1932	1932	1932	1932	61
295	20241211	140300	94547481	1932	1932	1932	1932	1
296	20241211	140200	94545549	1932	1932	1932	1932	438
297	20241211	140100	93699333	1932	1932	1932	1932	1
298	20241211	140000	93697401	1938	1938	1938	1938	0
299	20241211	135900	93697401	1938	1938	1938	1938	200
300	20241211	135800	93309801	1938	1929	1938	1929	301
301	20241211	135700	92726472	1939	1929	1939	1929	7855
302	20241211	135600	77557894	1929	1929	1929	1929	50
303	20241211	135500	77461444	1929	1928	1929	1928	919
304	20241211	135400	75689611	1928	1928	1928	1928	1
305	20241211	135300	75687683	1928	1928	1928	1928	1
306	20241211	135200	75685755	1928	1928	1928	1928	2
307	20241211	135100	75681899	1928	1928	1928	1928	1
308	20241211	135000	75679971	1928	1928	1928	1928	1
309	20241211	134900	75678043	1928	1928	1928	1928	1
310	20241211	134800	75676115	1928	1928	1928	1928	101
311	20241211	134700	75481387	1927	1927	1927	1927	141
312	20241211	134600	75209680	1927	1927	1927	1927	0
313	20241211	134500	75209680	1927	1927	1927	1927	1
314	20241211	134400	75207753	1927	1926	1927	1926	47
315	20241211	134300	75117230	1927	1927	1927	1927	2
316	20241211	134200	75113376	1927	1926	1927	1926	401
317	20241211	134100	74341049	1927	1927	1927	1927	3
318	20241211	134000	74335268	1927	1927	1927	1927	2
319	20241211	133900	74331414	1927	1926	1927	1926	501
320	20241211	133800	73366487	1926	1927	1927	1926	21
321	20241211	133700	73326040	1926	1926	1926	1926	51
322	20241211	133600	73227814	1921	1926	1926	1921	756
323	20241211	133500	71775492	1926	1926	1926	1926	1
324	20241211	133400	71773566	1921	1921	1921	1921	0
325	20241211	133300	71773566	1921	1921	1921	1921	0
326	20241211	133200	71773566	1921	1925	1925	1921	62
327	20241211	133100	71654392	1926	1926	1926	1926	1
328	20241211	133000	71652466	1926	1926	1926	1926	2
329	20241211	132900	71648614	1926	1926	1926	1926	0
330	20241211	132800	71648614	1926	1927	1927	1926	4
331	20241211	132700	71640909	1927	1927	1927	1927	1
332	20241211	132600	71638982	1926	1926	1926	1926	0
333	20241211	132500	71638982	1926	1926	1926	1926	1
334	20241211	132400	71637056	1926	1926	1926	1926	10
335	20241211	132300	71617796	1927	1927	1927	1927	1
336	20241211	132200	71615869	1927	1927	1927	1927	1
337	20241211	132100	71613942	1926	1926	1926	1926	0
338	20241211	132000	71613942	1926	1926	1926	1926	0
339	20241211	131900	71613942	1926	1927	1927	1926	4
340	20241211	131800	71606237	1927	1927	1927	1927	2
341	20241211	131700	71602383	1927	1927	1927	1927	1
342	20241211	131600	71600456	1927	1927	1927	1927	0
343	20241211	131500	71600456	1927	1927	1927	1927	1
344	20241211	131400	71598529	1927	1927	1927	1927	1
345	20241211	131300	71596602	1922	1922	1922	1922	0
346	20241211	131200	71596602	1922	1922	1922	1922	0
347	20241211	131100	71596602	1922	1922	1922	1922	0
348	20241211	131000	71596602	1922	1928	1928	1922	101
349	20241211	130900	71402448	1928	1928	1928	1928	2
350	20241211	130800	71398592	1928	1928	1928	1928	1
351	20241211	130700	71396664	1928	1928	1928	1928	50
352	20241211	130600	71300264	1924	1924	1924	1924	0
353	20241211	130500	71300264	1924	1924	1924	1924	0
354	20241211	130400	71300264	1924	1924	1924	1924	1
355	20241211	130300	71298340	1921	1921	1921	1921	0
356	20241211	130200	71298340	1921	1921	1921	1921	0
357	20241211	130100	71298340	1921	1923	1923	1921	300
358	20241211	130000	70722033	1928	1928	1928	1928	0
359	20241211	125900	70722033	1928	1928	1928	1928	4
360	20241211	125800	70714321	1929	1929	1929	1929	1
361	20241211	125700	70712392	1929	1929	1929	1929	0
362	20241211	125600	70712392	1929	1929	1929	1929	0
363	20241211	125500	70712392	1929	1929	1929	1929	2
364	20241211	125400	70708534	1924	1924	1924	1924	0
365	20241211	125300	70708534	1924	1924	1924	1924	500
366	20241211	125200	69746534	1921	1921	1921	1921	0
367	20241211	125100	69746534	1921	1921	1921	1921	0
368	20241211	125000	69746534	1921	1921	1921	1921	0
369	20241211	124900	69746534	1921	1929	1929	1921	10
370	20241211	124800	69727260	1929	1929	1929	1929	1
371	20241211	124700	69725331	1929	1929	1929	1929	1
372	20241211	124600	69723402	1929	1929	1929	1929	3
373	20241211	124500	69717615	1929	1929	1929	1929	0
374	20241211	124400	69717615	1929	1929	1929	1929	1
375	20241211	124300	69715686	1929	1929	1929	1929	2
376	20241211	124200	69711828	1929	1929	1929	1929	2
377	20241211	124100	69707970	1929	1929	1929	1929	1
378	20241211	124000	69706041	1929	1929	1929	1929	1
379	20241211	123900	69704112	1929	1929	1929	1929	0
380	20241211	123800	69704112	1929	1929	1929	1929	0
381	20241211	123700	69704112	1929	1929	1929	1929	0
382	20241211	123600	69704112	1929	1929	1929	1929	0
383	20241211	123500	69704112	1929	1929	1929	1929	0
384	20241211	123400	69704112	1929	1929	1929	1929	0
385	20241211	123300	69704112	1929	1929	1929	1929	0
386	20241211	123200	69704112	1929	1929	1929	1929	0
387	20241211	123100	69704112	1929	1929	1930	1929	124
388	20241211	123000	69464915	1930	1930	1930	1930	1
389	20241211	122900	69462985	1930	1930	1930	1930	1
390	20241211	122800	69461055	1930	1930	1930	1930	1
391	20241211	122700	69459125	1930	1930	1930	1930	2
392	20241211	122600	69455265	1930	1930	1930	1930	1
393	20241211	122500	69453335	1930	1930	1930	1930	4
394	20241211	122400	69445615	1930	1930	1930	1930	1
395	20241211	122300	69443685	1930	1930	1930	1930	1
396	20241211	122200	69441755	1930	1930	1930	1930	1
397	20241211	122100	69439825	1930	1930	1930	1930	1
398	20241211	122000	69437895	1929	1929	1930	1929	12
399	20241211	121900	69414746	1929	1928	1929	1928	109
400	20241211	121800	69204529	1928	1928	1928	1928	11
401	20241211	121700	69183321	1928	1922	1928	1922	104
402	20241211	121600	68982881	1922	1922	1922	1922	0
403	20241211	121500	68982881	1922	1921	1922	1921	84
404	20241211	121400	68821511	1921	1921	1921	1921	20
405	20241211	121300	68783091	1919	1920	1920	1919	91
406	20241211	121200	68608372	1920	1920	1920	1920	1
407	20241211	121100	68606452	1920	1920	1920	1920	1
408	20241211	121000	68604532	1920	1920	1920	1920	1
409	20241211	120900	68602612	1920	1920	1920	1920	42
410	20241211	120800	68521972	1921	1921	1921	1921	41
411	20241211	120700	68443211	1921	1921	1921	1921	21
412	20241211	120600	68402870	1921	1921	1921	1921	1
413	20241211	120500	68400949	1921	1921	1921	1921	0
414	20241211	120400	68400949	1921	1921	1921	1921	1
415	20241211	120300	68399028	1921	1921	1921	1921	0
416	20241211	120200	68399028	1921	1922	1922	1921	5
417	20241211	120100	68389422	1922	1922	1922	1922	2
418	20241211	120000	68385578	1922	1922	1922	1922	1
419	20241211	115900	68383656	1922	1922	1922	1922	1
420	20241211	115800	68381734	1922	1922	1922	1922	1
421	20241211	115700	68379812	1922	1922	1922	1922	1
422	20241211	115600	68377890	1922	1922	1922	1922	1
423	20241211	115500	68375968	1922	1922	1922	1922	0
424	20241211	115400	68375968	1922	1922	1922	1922	1
425	20241211	115300	68374046	1922	1922	1922	1922	1
426	20241211	115200	68372124	1922	1922	1922	1922	2
427	20241211	115100	68368280	1922	1922	1922	1922	1
428	20241211	115000	68366358	1922	1922	1922	1922	1
429	20241211	114900	68364436	1922	1922	1922	1922	5
430	20241211	114800	68354826	1922	1922	1922	1922	11
431	20241211	114700	68333684	1922	1922	1922	1922	1
432	20241211	114600	68331762	1920	1920	1920	1920	0
433	20241211	114500	68331762	1920	1920	1920	1920	0
434	20241211	114400	68331762	1920	1920	1920	1920	0
435	20241211	114300	68331762	1920	1920	1920	1920	10
436	20241211	114200	68312562	1921	1921	1921	1921	1
437	20241211	114100	68310641	1921	1921	1921	1921	6
438	20241211	114000	68299115	1922	1922	1922	1922	1
439	20241211	113900	68297193	1922	1922	1922	1922	1
440	20241211	113800	68295271	1922	1922	1922	1922	1
441	20241211	113700	68293349	1922	1922	1922	1922	1
442	20241211	113600	68291427	1922	1922	1922	1922	2
443	20241211	113500	68287583	1921	1921	1921	1921	0
444	20241211	113400	68287583	1921	1921	1921	1921	1
445	20241211	113300	68285662	1920	1920	1920	1920	0
446	20241211	113200	68285662	1920	1920	1920	1920	2
447	20241211	113100	68281822	1920	1920	1920	1920	0
448	20241211	113000	68281822	1920	1920	1920	1920	0
449	20241211	112900	68281822	1920	1917	1920	1916	324
450	20241211	112800	67660243	1917	1917	1917	1917	93
451	20241211	112700	67481962	1917	1918	1918	1917	507
452	20241211	112600	66509843	1918	1918	1918	1918	290
453	20241211	112500	65953623	1918	1918	1918	1918	14
454	20241211	112400	65926771	1918	1918	1918	1918	1
455	20241211	112300	65924853	1918	1918	1918	1918	1
456	20241211	112200	65922935	1916	1916	1916	1916	319
457	20241211	112100	65311731	1916	1918	1918	1916	173
458	20241211	112000	64980251	1918	1918	1918	1918	1
459	20241211	111900	64978333	1918	1918	1918	1918	1
460	20241211	111800	64976415	1918	1918	1918	1918	2
461	20241211	111700	64972579	1918	1918	1918	1918	1
462	20241211	111600	64970661	1918	1918	1918	1918	1
463	20241211	111500	64968743	1918	1918	1918	1918	2
464	20241211	111400	64964907	1919	1918	1919	1918	2
465	20241211	111300	64961070	1919	1919	1919	1919	1
466	20241211	111200	64959151	1919	1919	1919	1919	1
467	20241211	111100	64957232	1919	1919	1919	1919	1
468	20241211	111000	64955313	1920	1920	1920	1920	0
469	20241211	110900	64955313	1920	1920	1920	1920	1
470	20241211	110800	64953393	1916	1919	1919	1916	322
471	20241211	110700	64336239	1920	1920	1920	1920	8
472	20241211	110600	64320879	1919	1919	1919	1919	92
473	20241211	110500	64144331	1919	1919	1919	1919	0
474	20241211	110400	64144331	1919	1918	1919	1918	79
475	20241211	110300	63992732	1918	1919	1919	1918	104
476	20241211	110200	63793257	1920	1920	1920	1920	1
477	20241211	110100	63791337	1920	1920	1920	1920	0
478	20241211	110000	63791337	1920	1921	1921	1920	61
479	20241211	105900	63674216	1921	1921	1921	1921	1
480	20241211	105800	63672295	1921	1921	1921	1921	1
481	20241211	105700	63670374	1921	1921	1921	1921	26
482	20241211	105600	63620428	1921	1921	1921	1921	250
483	20241211	105500	63140178	1920	1920	1920	1920	0
484	20241211	105400	63140178	1920	1920	1920	1920	479
485	20241211	105300	62220498	1919	1919	1919	1919	300
486	20241211	105200	61644798	1920	1920	1920	1920	12
487	20241211	105100	61621758	1920	1919	1920	1919	300
488	20241211	105000	61046057	1919	1919	1919	1919	1
489	20241211	104900	61044138	1919	1919	1919	1919	200
490	20241211	104800	60660338	1920	1919	1920	1919	459
491	20241211	104700	59779515	1919	1919	1919	1919	92
492	20241211	104600	59602967	1918	1917	1918	1917	443
493	20241211	104500	58753438	1917	1917	1917	1917	101
494	20241211	104400	58559821	1917	1917	1917	1917	154
495	20241211	104300	58264603	1918	1917	1918	1917	621
496	20241211	104200	57074144	1917	1917	1917	1917	453
497	20241211	104100	56205743	1917	1917	1917	1917	1
498	20241211	104000	56203826	1917	1917	1917	1917	201
499	20241211	103900	55818509	1917	1917	1917	1917	201
500	20241211	103800	55433192	1917	1917	1917	1917	501
501	20241211	103700	54472775	1917	1916	1917	1916	311
502	20241211	103600	53876898	1916	1916	1916	1916	2
503	20241211	103500	53873066	1916	1916	1916	1916	3
504	20241211	103400	53867318	1916	1915	1916	1915	420
505	20241211	103300	53062657	1916	1915	1916	1915	317
506	20241211	103200	52455301	1916	1916	1916	1916	301
507	20241211	103100	51878585	1916	1916	1916	1915	22
508	20241211	103000	51836434	1916	1916	1916	1915	1867
509	20241211	102900	48260424	1916	1918	1918	1916	747
510	20241211	102800	46829122	1918	1918	1918	1918	1
511	20241211	102700	46827204	1918	1919	1919	1917	442
512	20241211	102600	45979407	1919	1920	1920	1919	66
513	20241211	102500	45852752	1920	1920	1920	1920	0
514	20241211	102400	45852752	1920	1920	1920	1920	2
515	20241211	102300	45848912	1920	1920	1920	1920	1
516	20241211	102200	45846992	1920	1920	1920	1920	1
517	20241211	102100	45845072	1920	1919	1920	1919	201
518	20241211	102000	45459352	1920	1920	1920	1920	299
519	20241211	101900	44885272	1920	1922	1922	1920	53
520	20241211	101800	44783459	1922	1924	1924	1922	28
521	20241211	101700	44729603	1924	1925	1925	1924	7
522	20241211	101600	44716129	1925	1929	1929	1925	839
523	20241211	101500	43100656	1928	1928	1928	1928	0
524	20241211	101400	43100656	1928	1928	1928	1928	13
525	20241211	101300	43075592	1930	1931	1931	1930	3
526	20241211	101200	43069801	1928	1928	1928	1928	0
527	20241211	101100	43069801	1928	1928	1928	1928	0
528	20241211	101000	43069801	1928	1928	1928	1928	27
529	20241211	100900	43017745	1928	1928	1928	1928	13
530	20241211	100800	42992681	1929	1931	1931	1929	103
531	20241211	100700	42793990	1929	1929	1929	1929	0
532	20241211	100600	42793990	1929	1929	1929	1929	0
533	20241211	100500	42793990	1929	1933	1933	1929	141
534	20241211	100400	42521480	1931	1932	1932	1931	13
535	20241211	100300	42496367	1930	1933	1933	1930	2
536	20241211	100200	42492504	1934	1934	1934	1934	0
537	20241211	100100	42492504	1934	1934	1934	1934	0
538	20241211	100000	42492504	1934	1930	1935	1928	1017
539	20241211	095900	40525825	1934	1934	1934	1934	0
540	20241211	095800	40525825	1934	1930	1934	1930	450
541	20241211	095700	39655529	1929	1930	1930	1929	82
542	20241211	095600	39497350	1928	1929	1929	1928	100
543	20241211	095500	39304549	1928	1929	1929	1928	10
544	20241211	095400	39285260	1934	1934	1934	1934	0
545	20241211	095300	39285260	1934	1934	1934	1934	0
546	20241211	095200	39285260	1934	1934	1934	1934	1
547	20241211	095100	39283326	1924	1924	1924	1924	0
548	20241211	095000	39283326	1924	1924	1924	1924	1
549	20241211	094900	39281402	1934	1932	1934	1932	100
550	20241211	094800	39088122	1932	1932	1932	1932	0
551	20241211	094700	39088122	1932	1930	1932	1930	305
552	20241211	094600	38498962	1919	1919	1919	1919	24
553	20241211	094500	38452906	1913	1916	1916	1913	97
554	20241211	094400	38267170	1916	1923	1923	1916	183
555	20241211	094300	37915986	1926	1926	1926	1926	17
556	20241211	094200	37883244	1934	1934	1934	1934	100
557	20241211	094100	37689844	1934	1932	1934	1926	105
558	20241211	094000	37486988	1934	1930	1934	1926	34
559	20241211	093900	37421408	1934	1939	1939	1934	120
560	20241211	093800	37189028	1939	1939	1939	1939	0
561	20241211	093700	37189028	1939	1931	1939	1931	565
562	20241211	093600	36096587	1932	1932	1932	1932	0
563	20241211	093500	36096587	1932	1932	1932	1932	1
564	20241211	093400	36094655	1932	1932	1932	1932	1
565	20241211	093300	36092723	1929	1925	1931	1924	7857
566	20241211	093200	20938797	1926	1926	1926	1926	1
567	20241211	093100	20936871	1927	1927	1927	1927	1
568	20241211	093000	20934944	1905	1906	1906	1905	3
569	20241211	092900	20929227	1929	1917	1929	1902	465
570	20241211	092800	20040247	1924	1920	1924	1920	40
571	20241211	092700	19963393	1919	1920	1921	1919	211
572	20241211	092600	19558403	1919	1919	1919	1919	0
573	20241211	092500	19558403	1919	1911	1919	1911	229
574	20241211	092400	19119036	1910	1910	1910	1910	0
575	20241211	092300	19119036	1910	1903	1910	1903	1201
576	20241211	092200	16832455	1902	1903	1903	1902	108
577	20241211	092100	16626937	1903	1903	1903	1903	1
578	20241211	092000	16625034	1903	1902	1903	1902	115
579	20241211	091900	16406289	1899	1899	1899	1899	0
580	20241211	091800	16406289	1899	1900	1902	1899	1396
581	20241211	091700	13751263	1901	1901	1901	1901	50
582	20241211	091600	13656213	1902	1896	1902	1893	2029
583	20241211	091500	9803941	1895	1893	1895	1893	873
584	20241211	091400	8150361	1893	1893	1893	1893	1
585	20241211	091300	8148468	1893	1890	1893	1889	50
586	20241211	091200	8053903	1889	1891	1891	1889	108
587	20241211	091100	7849687	1889	1890	1890	1889	32
588	20241211	091000	7789238	1892	1888	1892	1886	482
589	20241211	090900	6878094	1887	1884	1887	1883	74
590	20241211	090800	6738662	1882	1879	1883	1879	213
591	20241211	090700	6338028	1881	1881	1882	1881	121
592	20241211	090600	6110426	1881	1865	1881	1865	110
593	20241211	090500	5903981	1875	1874	1875	1865	901
594	20241211	090400	4215016	1874	1867	1874	1864	106
595	20241211	090300	4017346	1864	1865	1865	1864	277
596	20241211	090200	3500782	1864	1865	1865	1855	860
597	20241211	090100	1898031	1865	1872	1872	1865	400
598	20241211	090000	1151827	1873	1876	1876	1873	614