29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 3 | 20230613 | 184100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230613 | 184000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230613 | 183900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230613 | 183800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230613 | 183700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230613 | 183600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230613 | 183500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230613 | 183400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230613 | 183300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230613 | 183200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230613 | 183100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230613 | 183000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230613 | 182900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230613 | 182800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230613 | 182700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230613 | 182600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230613 | 182500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230613 | 182400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230613 | 182300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230613 | 182200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230613 | 182100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230613 | 182000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230613 | 181900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230613 | 181800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230613 | 181700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230613 | 181600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230613 | 181500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230613 | 181400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230613 | 181300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230613 | 181200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 33 | 20230613 | 181100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230613 | 181000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230613 | 180900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230613 | 180800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230613 | 180700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230613 | 180600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230613 | 180500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230613 | 180400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230613 | 180300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230613 | 180200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230613 | 180100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230613 | 180000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230613 | 175900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230613 | 175800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230613 | 175700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230613 | 175600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230613 | 175500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230613 | 175400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230613 | 175300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230613 | 175200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230613 | 175100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230613 | 175000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230613 | 174900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230613 | 174800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230613 | 174700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230613 | 174600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230613 | 174500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230613 | 174400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230613 | 174300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230613 | 174200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 63 | 20230613 | 174100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230613 | 174000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230613 | 173900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230613 | 173800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230613 | 173700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230613 | 173600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230613 | 173500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230613 | 173400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230613 | 173300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230613 | 173200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230613 | 173100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230613 | 173000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230613 | 172900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230613 | 172800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230613 | 172700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230613 | 172600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230613 | 172500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230613 | 172400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230613 | 172300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230613 | 172200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230613 | 172100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230613 | 172000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230613 | 171900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230613 | 171800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230613 | 171700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230613 | 171600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230613 | 171500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230613 | 171400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230613 | 171300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230613 | 171200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 93 | 20230613 | 171100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230613 | 171000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230613 | 170900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230613 | 170800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230613 | 170700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230613 | 170600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230613 | 170500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230613 | 170400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230613 | 170300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230613 | 170200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230613 | 170100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230613 | 170000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230613 | 165900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230613 | 165800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230613 | 165700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230613 | 165600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230613 | 165500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230613 | 165400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230613 | 165300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230613 | 165200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230613 | 165100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230613 | 165000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230613 | 164900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230613 | 164800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230613 | 164700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230613 | 164600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230613 | 164500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230613 | 164400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230613 | 164300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230613 | 164200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 123 | 20230613 | 164100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230613 | 164000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230613 | 163900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230613 | 163800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230613 | 163700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230613 | 163600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230613 | 163500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230613 | 163400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230613 | 163300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230613 | 163200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230613 | 163100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230613 | 163000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230613 | 162900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230613 | 162800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230613 | 162700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230613 | 162600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230613 | 162500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230613 | 162400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230613 | 162300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230613 | 162200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230613 | 162100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230613 | 162000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230613 | 161900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230613 | 161800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230613 | 161700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230613 | 161600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230613 | 161500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230613 | 161400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230613 | 161300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230613 | 161200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 153 | 20230613 | 161100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230613 | 161000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230613 | 160900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230613 | 160800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230613 | 160700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230613 | 160600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230613 | 160500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230613 | 160400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230613 | 160300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230613 | 160200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230613 | 160100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230613 | 160000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230613 | 155900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230613 | 155800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230613 | 155700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230613 | 155600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230613 | 155500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230613 | 155400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230613 | 155300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230613 | 155200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230613 | 155100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230613 | 155000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230613 | 154900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230613 | 154800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230613 | 154700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230613 | 154600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230613 | 154500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230613 | 154400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230613 | 154300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230613 | 154200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 183 | 20230613 | 154100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230613 | 154000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230613 | 153900 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230613 | 153800 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230613 | 153700 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230613 | 153600 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230613 | 153500 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230613 | 153400 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230613 | 153300 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230613 | 153200 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230613 | 153100 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230613 | 153000 | 2242964050 | 2545 | 2545 | 2545 | 2545 | 19773 |
| 195 | 20230613 | 152900 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230613 | 152800 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230613 | 152700 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230613 | 152600 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230613 | 152500 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230613 | 152400 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230613 | 152300 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230613 | 152200 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230613 | 152100 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20230613 | 152000 | 2192641765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20230613 | 151900 | 2192641765 | 2520 | 2520 | 2520 | 2510 | 1593 |
| 206 | 20230613 | 151800 | 2188636460 | 2520 | 2515 | 2520 | 2510 | 1145 |
| 207 | 20230613 | 151700 | 2185759485 | 2510 | 2515 | 2520 | 2510 | 1970 |
| 208 | 20230613 | 151600 | 2180806185 | 2520 | 2520 | 2520 | 2520 | 136 |
| 209 | 20230613 | 151500 | 2180463465 | 2515 | 2515 | 2520 | 2510 | 1842 |
| 210 | 20230613 | 151400 | 2175829960 | 2515 | 2515 | 2520 | 2515 | 973 |
| 211 | 20230613 | 151300 | 2173382100 | 2515 | 2515 | 2515 | 2515 | 178 |
| 212 | 20230613 | 151200 | 2172934430 | 2515 | 2515 | 2520 | 2515 | 534 |
| 213 | 20230613 | 151100 | 2171591105 | 2515 | 2515 | 2515 | 2515 | 957 |
| 214 | 20230613 | 151000 | 2169184250 | 2515 | 2510 | 2515 | 2510 | 667 |
| 215 | 20230613 | 150900 | 2167508095 | 2515 | 2515 | 2515 | 2515 | 658 |
| 216 | 20230613 | 150800 | 2165853225 | 2515 | 2510 | 2515 | 2510 | 1502 |
| 217 | 20230613 | 150700 | 2162076045 | 2510 | 2515 | 2515 | 2510 | 1185 |
| 218 | 20230613 | 150600 | 2159101310 | 2510 | 2515 | 2520 | 2510 | 3212 |
| 219 | 20230613 | 150500 | 2151022875 | 2505 | 2510 | 2510 | 2505 | 1079 |
| 220 | 20230613 | 150400 | 2148314615 | 2510 | 2510 | 2510 | 2510 | 2403 |
| 221 | 20230613 | 150300 | 2142283085 | 2510 | 2510 | 2510 | 2505 | 2008 |
| 222 | 20230613 | 150200 | 2137246335 | 2510 | 2510 | 2515 | 2510 | 2649 |
| 223 | 20230613 | 150100 | 2130597290 | 2510 | 2510 | 2515 | 2505 | 4629 |
| 224 | 20230613 | 150000 | 2118978050 | 2510 | 2515 | 2515 | 2510 | 5292 |
| 225 | 20230613 | 145900 | 2105695090 | 2515 | 2515 | 2515 | 2515 | 7039 |
| 226 | 20230613 | 145800 | 2087992005 | 2515 | 2515 | 2515 | 2515 | 820 |
| 227 | 20230613 | 145700 | 2085929705 | 2520 | 2520 | 2520 | 2520 | 1695 |
| 228 | 20230613 | 145600 | 2081658305 | 2520 | 2520 | 2520 | 2520 | 1101 |
| 229 | 20230613 | 145500 | 2078883785 | 2520 | 2520 | 2520 | 2520 | 160 |
| 230 | 20230613 | 145400 | 2078480585 | 2525 | 2515 | 2525 | 2515 | 534 |
| 231 | 20230613 | 145300 | 2077134980 | 2515 | 2520 | 2520 | 2510 | 18317 |
| 232 | 20230613 | 145200 | 2031094630 | 2520 | 2520 | 2525 | 2520 | 1112 |
| 233 | 20230613 | 145100 | 2028291840 | 2525 | 2525 | 2525 | 2520 | 484 |
| 234 | 20230613 | 145000 | 2027070355 | 2525 | 2525 | 2530 | 2520 | 1403 |
| 235 | 20230613 | 144900 | 2023529185 | 2530 | 2520 | 2530 | 2520 | 4447 |
| 236 | 20230613 | 144800 | 2012322155 | 2520 | 2525 | 2530 | 2520 | 248 |
| 237 | 20230613 | 144700 | 2011694865 | 2525 | 2525 | 2525 | 2525 | 35 |
| 238 | 20230613 | 144600 | 2011606490 | 2525 | 2525 | 2525 | 2525 | 344 |
| 239 | 20230613 | 144500 | 2010737890 | 2520 | 2520 | 2525 | 2520 | 18580 |
| 240 | 20230613 | 144400 | 1963876445 | 2525 | 2520 | 2525 | 2520 | 455 |
| 241 | 20230613 | 144300 | 1962728570 | 2525 | 2525 | 2525 | 2525 | 15 |
| 242 | 20230613 | 144200 | 1962690695 | 2530 | 2525 | 2530 | 2525 | 1342 |
| 243 | 20230613 | 144100 | 1959302140 | 2525 | 2525 | 2525 | 2525 | 3 |
| 244 | 20230613 | 144000 | 1959294565 | 2525 | 2525 | 2530 | 2525 | 441 |
| 245 | 20230613 | 143900 | 1958180840 | 2525 | 2530 | 2530 | 2525 | 690 |
| 246 | 20230613 | 143800 | 1956438490 | 2530 | 2530 | 2530 | 2530 | 160 |
| 247 | 20230613 | 143700 | 1956033690 | 2525 | 2530 | 2530 | 2520 | 3552 |
| 248 | 20230613 | 143600 | 1947067935 | 2525 | 2525 | 2530 | 2525 | 6949 |
| 249 | 20230613 | 143500 | 1929521660 | 2525 | 2530 | 2530 | 2525 | 639 |
| 250 | 20230613 | 143400 | 1927908010 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20230613 | 143300 | 1927908010 | 2530 | 2530 | 2530 | 2530 | 31 |
| 252 | 20230613 | 143200 | 1927829580 | 2530 | 2535 | 2535 | 2525 | 10483 |
| 253 | 20230613 | 143100 | 1901310555 | 2535 | 2535 | 2535 | 2530 | 390 |
| 254 | 20230613 | 143000 | 1900323405 | 2535 | 2535 | 2535 | 2530 | 285 |
| 255 | 20230613 | 142900 | 1899600980 | 2535 | 2535 | 2535 | 2535 | 1224 |
| 256 | 20230613 | 142800 | 1896498140 | 2535 | 2535 | 2535 | 2535 | 908 |
| 257 | 20230613 | 142700 | 1894196360 | 2535 | 2535 | 2535 | 2535 | 1054 |
| 258 | 20230613 | 142600 | 1891524470 | 2540 | 2540 | 2540 | 2540 | 78 |
| 259 | 20230613 | 142500 | 1891326350 | 2535 | 2535 | 2535 | 2535 | 50 |
| 260 | 20230613 | 142400 | 1891199600 | 2535 | 2535 | 2535 | 2535 | 38 |
| 261 | 20230613 | 142300 | 1891103270 | 2535 | 2535 | 2535 | 2530 | 2631 |
| 262 | 20230613 | 142200 | 1884433690 | 2535 | 2535 | 2535 | 2530 | 786 |
| 263 | 20230613 | 142100 | 1882442560 | 2535 | 2535 | 2535 | 2530 | 1128 |
| 264 | 20230613 | 142000 | 1879583085 | 2530 | 2535 | 2535 | 2530 | 3020 |
| 265 | 20230613 | 141900 | 1871939720 | 2535 | 2535 | 2535 | 2530 | 1114 |
| 266 | 20230613 | 141800 | 1869115975 | 2535 | 2535 | 2535 | 2535 | 468 |
| 267 | 20230613 | 141700 | 1867929595 | 2535 | 2530 | 2535 | 2530 | 1227 |
| 268 | 20230613 | 141600 | 1864822585 | 2535 | 2535 | 2535 | 2535 | 492 |
| 269 | 20230613 | 141500 | 1863575365 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20230613 | 141400 | 1863575365 | 2540 | 2535 | 2540 | 2535 | 11 |
| 271 | 20230613 | 141300 | 1863547475 | 2535 | 2535 | 2535 | 2535 | 2586 |
| 272 | 20230613 | 141200 | 1856991965 | 2535 | 2540 | 2540 | 2535 | 7713 |
| 273 | 20230613 | 141100 | 1837434120 | 2540 | 2540 | 2540 | 2540 | 190 |
| 274 | 20230613 | 141000 | 1836951520 | 2540 | 2540 | 2540 | 2540 | 3001 |
| 275 | 20230613 | 140900 | 1829328980 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 276 | 20230613 | 140800 | 1824248980 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20230613 | 140700 | 1824248980 | 2545 | 2545 | 2545 | 2545 | 6 |
| 278 | 20230613 | 140600 | 1824233710 | 2545 | 2545 | 2545 | 2545 | 15 |
| 279 | 20230613 | 140500 | 1824195535 | 2545 | 2545 | 2545 | 2545 | 104 |
| 280 | 20230613 | 140400 | 1823930855 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20230613 | 140300 | 1823930855 | 2545 | 2545 | 2545 | 2545 | 207 |
| 282 | 20230613 | 140200 | 1823404040 | 2545 | 2540 | 2545 | 2540 | 1305 |
| 283 | 20230613 | 140100 | 1820089310 | 2540 | 2540 | 2540 | 2540 | 3 |
| 284 | 20230613 | 140000 | 1820081690 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 285 | 20230613 | 135900 | 1817541690 | 2540 | 2545 | 2545 | 2540 | 5041 |
| 286 | 20230613 | 135800 | 1804735845 | 2545 | 2545 | 2545 | 2545 | 35 |
| 287 | 20230613 | 135700 | 1804646770 | 2545 | 2545 | 2545 | 2545 | 60 |
| 288 | 20230613 | 135600 | 1804494070 | 2540 | 2545 | 2545 | 2540 | 802 |
| 289 | 20230613 | 135500 | 1802455100 | 2545 | 2540 | 2545 | 2540 | 673 |
| 290 | 20230613 | 135400 | 1800742830 | 2540 | 2540 | 2540 | 2540 | 853 |
| 291 | 20230613 | 135300 | 1798576210 | 2540 | 2540 | 2540 | 2540 | 105 |
| 292 | 20230613 | 135200 | 1798309510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20230613 | 135100 | 1798309510 | 2540 | 2540 | 2540 | 2540 | 260 |
| 294 | 20230613 | 135000 | 1797649110 | 2540 | 2540 | 2540 | 2535 | 1350 |
| 295 | 20230613 | 134900 | 1794220135 | 2535 | 2535 | 2535 | 2535 | 1 |
| 296 | 20230613 | 134800 | 1794217600 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20230613 | 134700 | 1794217600 | 2540 | 2540 | 2540 | 2535 | 360 |
| 298 | 20230613 | 134600 | 1793304120 | 2540 | 2540 | 2540 | 2535 | 823 |
| 299 | 20230613 | 134500 | 1791217750 | 2540 | 2540 | 2540 | 2540 | 8 |
| 300 | 20230613 | 134400 | 1791197430 | 2540 | 2540 | 2545 | 2540 | 1215 |
| 301 | 20230613 | 134300 | 1788111220 | 2540 | 2545 | 2545 | 2540 | 577 |
| 302 | 20230613 | 134200 | 1786644555 | 2545 | 2545 | 2545 | 2545 | 100 |
| 303 | 20230613 | 134100 | 1786390055 | 2545 | 2545 | 2545 | 2545 | 37 |
| 304 | 20230613 | 134000 | 1786295890 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20230613 | 133900 | 1786295890 | 2545 | 2540 | 2545 | 2540 | 2217 |
| 306 | 20230613 | 133800 | 1780653755 | 2540 | 2535 | 2540 | 2535 | 2195 |
| 307 | 20230613 | 133700 | 1775085030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20230613 | 133600 | 1775085030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20230613 | 133500 | 1775085030 | 2535 | 2535 | 2540 | 2535 | 559 |
| 310 | 20230613 | 133400 | 1773667715 | 2540 | 2540 | 2540 | 2540 | 30 |
| 311 | 20230613 | 133300 | 1773591515 | 2540 | 2540 | 2540 | 2540 | 51 |
| 312 | 20230613 | 133200 | 1773461975 | 2535 | 2540 | 2540 | 2535 | 1399 |
| 313 | 20230613 | 133100 | 1769910265 | 2540 | 2540 | 2545 | 2540 | 113 |
| 314 | 20230613 | 133000 | 1769623240 | 2540 | 2540 | 2540 | 2540 | 104 |
| 315 | 20230613 | 132900 | 1769359080 | 2540 | 2540 | 2540 | 2540 | 170 |
| 316 | 20230613 | 132800 | 1768927280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20230613 | 132700 | 1768927280 | 2545 | 2545 | 2545 | 2545 | 850 |
| 318 | 20230613 | 132600 | 1766764030 | 2545 | 2540 | 2545 | 2540 | 136 |
| 319 | 20230613 | 132500 | 1766418500 | 2540 | 2540 | 2540 | 2540 | 4212 |
| 320 | 20230613 | 132400 | 1755720020 | 2540 | 2540 | 2540 | 2540 | 500 |
| 321 | 20230613 | 132300 | 1754450020 | 2545 | 2540 | 2545 | 2540 | 1200 |
| 322 | 20230613 | 132200 | 1751401020 | 2540 | 2540 | 2540 | 2540 | 50 |
| 323 | 20230613 | 132100 | 1751274020 | 2540 | 2540 | 2540 | 2540 | 30 |
| 324 | 20230613 | 132000 | 1751197820 | 2545 | 2545 | 2545 | 2540 | 1752 |
| 325 | 20230613 | 131900 | 1746739480 | 2545 | 2545 | 2545 | 2545 | 20 |
| 326 | 20230613 | 131800 | 1746688580 | 2545 | 2545 | 2545 | 2545 | 240 |
| 327 | 20230613 | 131700 | 1746077780 | 2545 | 2545 | 2545 | 2545 | 40 |
| 328 | 20230613 | 131600 | 1745975980 | 2540 | 2540 | 2540 | 2540 | 0 |
| 329 | 20230613 | 131500 | 1745975980 | 2540 | 2540 | 2540 | 2540 | 297 |
| 330 | 20230613 | 131400 | 1745221600 | 2535 | 2540 | 2540 | 2535 | 976 |
| 331 | 20230613 | 131300 | 1742747425 | 2540 | 2535 | 2540 | 2535 | 835 |
| 332 | 20230613 | 131200 | 1740628025 | 2535 | 2535 | 2535 | 2535 | 881 |
| 333 | 20230613 | 131100 | 1738394690 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20230613 | 131000 | 1738394690 | 2535 | 2535 | 2545 | 2535 | 3001 |
| 335 | 20230613 | 130900 | 1730785155 | 2535 | 2535 | 2535 | 2535 | 90 |
| 336 | 20230613 | 130800 | 1730557005 | 2545 | 2545 | 2545 | 2535 | 141 |
| 337 | 20230613 | 130700 | 1730198470 | 2545 | 2540 | 2545 | 2540 | 77 |
| 338 | 20230613 | 130600 | 1730002850 | 2540 | 2540 | 2540 | 2540 | 532 |
| 339 | 20230613 | 130500 | 1728651570 | 2540 | 2540 | 2540 | 2540 | 676 |
| 340 | 20230613 | 130400 | 1726934530 | 2535 | 2535 | 2535 | 2535 | 715 |
| 341 | 20230613 | 130300 | 1725122005 | 2535 | 2540 | 2540 | 2535 | 90 |
| 342 | 20230613 | 130200 | 1724893430 | 2540 | 2540 | 2540 | 2540 | 905 |
| 343 | 20230613 | 130100 | 1722594730 | 2540 | 2540 | 2540 | 2540 | 738 |
| 344 | 20230613 | 130000 | 1720720210 | 2540 | 2540 | 2540 | 2540 | 689 |
| 345 | 20230613 | 125900 | 1718970150 | 2540 | 2540 | 2540 | 2540 | 1204 |
| 346 | 20230613 | 125800 | 1715911990 | 2545 | 2545 | 2545 | 2545 | 18 |
| 347 | 20230613 | 125700 | 1715866180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 348 | 20230613 | 125600 | 1715866180 | 2535 | 2535 | 2535 | 2535 | 1010 |
| 349 | 20230613 | 125500 | 1713305830 | 2535 | 2535 | 2535 | 2535 | 120 |
| 350 | 20230613 | 125400 | 1713001630 | 2530 | 2535 | 2535 | 2530 | 7699 |
| 351 | 20230613 | 125300 | 1693487660 | 2535 | 2535 | 2535 | 2535 | 403 |
| 352 | 20230613 | 125200 | 1692466055 | 2535 | 2540 | 2540 | 2535 | 1559 |
| 353 | 20230613 | 125100 | 1688508640 | 2540 | 2545 | 2545 | 2540 | 613 |
| 354 | 20230613 | 125000 | 1686951605 | 2545 | 2545 | 2545 | 2545 | 30 |
| 355 | 20230613 | 124900 | 1686875255 | 2545 | 2545 | 2545 | 2545 | 602 |
| 356 | 20230613 | 124800 | 1685343165 | 2550 | 2545 | 2550 | 2545 | 936 |
| 357 | 20230613 | 124700 | 1682961030 | 2540 | 2540 | 2540 | 2540 | 0 |
| 358 | 20230613 | 124600 | 1682961030 | 2540 | 2540 | 2540 | 2540 | 2330 |
| 359 | 20230613 | 124500 | 1677042830 | 2545 | 2545 | 2545 | 2545 | 407 |
| 360 | 20230613 | 124400 | 1676007015 | 2545 | 2545 | 2545 | 2545 | 502 |
| 361 | 20230613 | 124300 | 1674729425 | 2545 | 2545 | 2545 | 2545 | 748 |
| 362 | 20230613 | 124200 | 1672825765 | 2540 | 2545 | 2545 | 2540 | 55 |
| 363 | 20230613 | 124100 | 1672685890 | 2540 | 2540 | 2540 | 2540 | 101 |
| 364 | 20230613 | 124000 | 1672429350 | 2540 | 2540 | 2540 | 2540 | 0 |
| 365 | 20230613 | 123900 | 1672429350 | 2540 | 2540 | 2540 | 2540 | 3 |
| 366 | 20230613 | 123800 | 1672421730 | 2535 | 2540 | 2540 | 2535 | 1207 |
| 367 | 20230613 | 123700 | 1669358450 | 2540 | 2540 | 2540 | 2540 | 126 |
| 368 | 20230613 | 123600 | 1669038410 | 2535 | 2540 | 2540 | 2535 | 6133 |
| 369 | 20230613 | 123500 | 1653460820 | 2545 | 2545 | 2545 | 2545 | 409 |
| 370 | 20230613 | 123400 | 1652419915 | 2545 | 2545 | 2545 | 2545 | 5748 |
| 371 | 20230613 | 123300 | 1637791255 | 2545 | 2545 | 2545 | 2545 | 0 |
| 372 | 20230613 | 123200 | 1637791255 | 2545 | 2555 | 2555 | 2545 | 190 |
| 373 | 20230613 | 123100 | 1637306705 | 2555 | 2550 | 2555 | 2550 | 343 |
| 374 | 20230613 | 123000 | 1636432030 | 2550 | 2555 | 2555 | 2550 | 102 |
| 375 | 20230613 | 122900 | 1636171430 | 2550 | 2550 | 2550 | 2550 | 548 |
| 376 | 20230613 | 122800 | 1634774030 | 2550 | 2550 | 2555 | 2545 | 1126 |
| 377 | 20230613 | 122700 | 1631905890 | 2550 | 2550 | 2550 | 2550 | 1317 |
| 378 | 20230613 | 122600 | 1628547540 | 2550 | 2550 | 2550 | 2550 | 71 |
| 379 | 20230613 | 122500 | 1628366490 | 2550 | 2550 | 2550 | 2550 | 510 |
| 380 | 20230613 | 122400 | 1627065990 | 2545 | 2545 | 2545 | 2545 | 1 |
| 381 | 20230613 | 122300 | 1627063445 | 2545 | 2555 | 2555 | 2545 | 4821 |
| 382 | 20230613 | 122200 | 1614774045 | 2555 | 2555 | 2555 | 2555 | 30 |
| 383 | 20230613 | 122100 | 1614697395 | 2555 | 2555 | 2555 | 2555 | 1 |
| 384 | 20230613 | 122000 | 1614694840 | 2550 | 2550 | 2550 | 2550 | 508 |
| 385 | 20230613 | 121900 | 1613399440 | 2550 | 2555 | 2555 | 2550 | 2701 |
| 386 | 20230613 | 121800 | 1606511885 | 2555 | 2550 | 2555 | 2550 | 2766 |
| 387 | 20230613 | 121700 | 1599457085 | 2550 | 2550 | 2550 | 2550 | 0 |
| 388 | 20230613 | 121600 | 1599457085 | 2550 | 2550 | 2550 | 2550 | 95 |
| 389 | 20230613 | 121500 | 1599214835 | 2550 | 2550 | 2550 | 2550 | 500 |
| 390 | 20230613 | 121400 | 1597939835 | 2550 | 2550 | 2550 | 2550 | 52 |
| 391 | 20230613 | 121300 | 1597807235 | 2555 | 2560 | 2560 | 2555 | 964 |
| 392 | 20230613 | 121200 | 1595344165 | 2555 | 2560 | 2560 | 2555 | 451 |
| 393 | 20230613 | 121100 | 1594190105 | 2560 | 2560 | 2560 | 2560 | 67 |
| 394 | 20230613 | 121000 | 1594018585 | 2560 | 2560 | 2560 | 2560 | 2 |
| 395 | 20230613 | 120900 | 1594013465 | 2555 | 2560 | 2560 | 2555 | 200 |
| 396 | 20230613 | 120800 | 1593501965 | 2560 | 2560 | 2560 | 2560 | 4 |
| 397 | 20230613 | 120700 | 1593491725 | 2555 | 2555 | 2555 | 2555 | 669 |
| 398 | 20230613 | 120600 | 1591782430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 399 | 20230613 | 120500 | 1591782430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 400 | 20230613 | 120400 | 1591782430 | 2555 | 2555 | 2555 | 2555 | 50 |
| 401 | 20230613 | 120300 | 1591654680 | 2550 | 2555 | 2560 | 2550 | 1805 |
| 402 | 20230613 | 120200 | 1587043435 | 2555 | 2555 | 2560 | 2555 | 412 |
| 403 | 20230613 | 120100 | 1585990770 | 2555 | 2555 | 2555 | 2555 | 0 |
| 404 | 20230613 | 120000 | 1585990770 | 2555 | 2555 | 2555 | 2555 | 76 |
| 405 | 20230613 | 115900 | 1585796590 | 2555 | 2555 | 2555 | 2555 | 692 |
| 406 | 20230613 | 115800 | 1584028530 | 2555 | 2560 | 2560 | 2555 | 3373 |
| 407 | 20230613 | 115700 | 1575410395 | 2560 | 2560 | 2560 | 2560 | 28 |
| 408 | 20230613 | 115600 | 1575338715 | 2560 | 2560 | 2560 | 2560 | 99 |
| 409 | 20230613 | 115500 | 1575085275 | 2560 | 2560 | 2560 | 2560 | 39 |
| 410 | 20230613 | 115400 | 1574985435 | 2560 | 2555 | 2560 | 2555 | 510 |
| 411 | 20230613 | 115300 | 1573679885 | 2560 | 2560 | 2560 | 2560 | 10 |
| 412 | 20230613 | 115200 | 1573654285 | 2560 | 2550 | 2560 | 2550 | 507 |
| 413 | 20230613 | 115100 | 1572356435 | 2555 | 2560 | 2565 | 2555 | 1363 |
| 414 | 20230613 | 115000 | 1568872920 | 2565 | 2565 | 2565 | 2565 | 2 |
| 415 | 20230613 | 114900 | 1568867790 | 2560 | 2560 | 2560 | 2560 | 177 |
| 416 | 20230613 | 114800 | 1568414670 | 2565 | 2565 | 2565 | 2565 | 1 |
| 417 | 20230613 | 114700 | 1568412105 | 2560 | 2560 | 2560 | 2560 | 1 |
| 418 | 20230613 | 114600 | 1568409545 | 2560 | 2560 | 2565 | 2560 | 489 |
| 419 | 20230613 | 114500 | 1567156490 | 2560 | 2560 | 2560 | 2560 | 110 |
| 420 | 20230613 | 114400 | 1566874890 | 2560 | 2555 | 2560 | 2555 | 241 |
| 421 | 20230613 | 114300 | 1566258975 | 2555 | 2555 | 2555 | 2555 | 4 |
| 422 | 20230613 | 114200 | 1566248755 | 2555 | 2555 | 2560 | 2555 | 1882 |
| 423 | 20230613 | 114100 | 1561433340 | 2555 | 2555 | 2555 | 2555 | 21 |
| 424 | 20230613 | 114000 | 1561379685 | 2555 | 2560 | 2560 | 2555 | 508 |
| 425 | 20230613 | 113900 | 1560079260 | 2560 | 2560 | 2560 | 2560 | 15 |
| 426 | 20230613 | 113800 | 1560040860 | 2560 | 2560 | 2560 | 2560 | 517 |
| 427 | 20230613 | 113700 | 1558717340 | 2565 | 2565 | 2565 | 2565 | 0 |
| 428 | 20230613 | 113600 | 1558717340 | 2565 | 2565 | 2565 | 2565 | 110 |
| 429 | 20230613 | 113500 | 1558435190 | 2565 | 2560 | 2565 | 2560 | 103 |
| 430 | 20230613 | 113400 | 1558171045 | 2565 | 2565 | 2565 | 2565 | 2560 |
| 431 | 20230613 | 113300 | 1551604645 | 2565 | 2560 | 2565 | 2560 | 238 |
| 432 | 20230613 | 113200 | 1550995070 | 2560 | 2560 | 2560 | 2560 | 0 |
| 433 | 20230613 | 113100 | 1550995070 | 2560 | 2565 | 2565 | 2560 | 632 |
| 434 | 20230613 | 113000 | 1549377140 | 2565 | 2560 | 2565 | 2560 | 212 |
| 435 | 20230613 | 112900 | 1548833385 | 2560 | 2560 | 2560 | 2560 | 1075 |
| 436 | 20230613 | 112800 | 1546081385 | 2560 | 2560 | 2560 | 2560 | 689 |
| 437 | 20230613 | 112700 | 1544317545 | 2565 | 2560 | 2565 | 2560 | 4832 |
| 438 | 20230613 | 112600 | 1531924465 | 2560 | 2565 | 2565 | 2560 | 10 |
| 439 | 20230613 | 112500 | 1531898820 | 2565 | 2560 | 2565 | 2560 | 2501 |
| 440 | 20230613 | 112400 | 1525496255 | 2560 | 2560 | 2560 | 2560 | 23 |
| 441 | 20230613 | 112300 | 1525437375 | 2560 | 2560 | 2560 | 2560 | 11 |
| 442 | 20230613 | 112200 | 1525409215 | 2565 | 2560 | 2565 | 2560 | 310 |
| 443 | 20230613 | 112100 | 1524615065 | 2560 | 2560 | 2560 | 2560 | 0 |
| 444 | 20230613 | 112000 | 1524615065 | 2560 | 2560 | 2560 | 2560 | 200 |
| 445 | 20230613 | 111900 | 1524103065 | 2550 | 2550 | 2550 | 2550 | 1500 |
| 446 | 20230613 | 111800 | 1520278065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 447 | 20230613 | 111700 | 1520278065 | 2550 | 2560 | 2560 | 2550 | 1729 |
| 448 | 20230613 | 111600 | 1515851885 | 2560 | 2560 | 2560 | 2550 | 2080 |
| 449 | 20230613 | 111500 | 1510527275 | 2560 | 2555 | 2560 | 2550 | 2361 |
| 450 | 20230613 | 111400 | 1504493610 | 2550 | 2550 | 2550 | 2550 | 338 |
| 451 | 20230613 | 111300 | 1503631710 | 2555 | 2555 | 2555 | 2555 | 30 |
| 452 | 20230613 | 111200 | 1503555060 | 2555 | 2550 | 2555 | 2550 | 674 |
| 453 | 20230613 | 111100 | 1501833115 | 2555 | 2555 | 2560 | 2555 | 2648 |
| 454 | 20230613 | 111000 | 1495066475 | 2560 | 2555 | 2560 | 2555 | 830 |
| 455 | 20230613 | 110900 | 1492945325 | 2555 | 2550 | 2555 | 2550 | 5543 |
| 456 | 20230613 | 110800 | 1478805905 | 2550 | 2550 | 2550 | 2550 | 221 |
| 457 | 20230613 | 110700 | 1478242355 | 2550 | 2545 | 2550 | 2545 | 874 |
| 458 | 20230613 | 110600 | 1476015055 | 2545 | 2545 | 2550 | 2545 | 1246 |
| 459 | 20230613 | 110500 | 1472843150 | 2545 | 2545 | 2545 | 2545 | 20 |
| 460 | 20230613 | 110400 | 1472792250 | 2545 | 2555 | 2560 | 2545 | 705 |
| 461 | 20230613 | 110300 | 1470995705 | 2555 | 2545 | 2555 | 2545 | 4893 |
| 462 | 20230613 | 110200 | 1458528085 | 2545 | 2550 | 2555 | 2545 | 638 |
| 463 | 20230613 | 110100 | 1456901375 | 2550 | 2560 | 2560 | 2550 | 22 |
| 464 | 20230613 | 110000 | 1456845245 | 2565 | 2550 | 2565 | 2550 | 1032 |
| 465 | 20230613 | 105900 | 1454212895 | 2550 | 2555 | 2555 | 2545 | 41263 |
| 466 | 20230613 | 105800 | 1349167865 | 2560 | 2560 | 2560 | 2560 | 72 |
| 467 | 20230613 | 105700 | 1348983545 | 2565 | 2565 | 2565 | 2565 | 0 |
| 468 | 20230613 | 105600 | 1348983545 | 2565 | 2565 | 2565 | 2565 | 0 |
| 469 | 20230613 | 105500 | 1348983545 | 2565 | 2565 | 2565 | 2565 | 20 |
| 470 | 20230613 | 105400 | 1348932245 | 2565 | 2550 | 2565 | 2550 | 2030 |
| 471 | 20230613 | 105300 | 1343755520 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 472 | 20230613 | 105200 | 1341205520 | 2550 | 2550 | 2550 | 2550 | 2092 |
| 473 | 20230613 | 105100 | 1335870920 | 2545 | 2545 | 2545 | 2545 | 200 |
| 474 | 20230613 | 105000 | 1335361920 | 2545 | 2555 | 2555 | 2545 | 8350 |
| 475 | 20230613 | 104900 | 1314061110 | 2555 | 2560 | 2560 | 2555 | 270 |
| 476 | 20230613 | 104800 | 1313370910 | 2560 | 2555 | 2560 | 2555 | 206 |
| 477 | 20230613 | 104700 | 1312844575 | 2555 | 2555 | 2555 | 2555 | 200 |
| 478 | 20230613 | 104600 | 1312333575 | 2555 | 2560 | 2560 | 2555 | 111 |
| 479 | 20230613 | 104500 | 1312049430 | 2560 | 2560 | 2560 | 2555 | 1117 |
| 480 | 20230613 | 104400 | 1309189945 | 2560 | 2555 | 2565 | 2555 | 5030 |
| 481 | 20230613 | 104300 | 1296308350 | 2555 | 2555 | 2555 | 2555 | 201 |
| 482 | 20230613 | 104200 | 1295794795 | 2550 | 2555 | 2560 | 2550 | 1806 |
| 483 | 20230613 | 104100 | 1291189155 | 2550 | 2555 | 2555 | 2550 | 2811 |
| 484 | 20230613 | 104000 | 1284015995 | 2560 | 2560 | 2560 | 2560 | 21 |
| 485 | 20230613 | 103900 | 1283962235 | 2565 | 2565 | 2565 | 2565 | 1020 |
| 486 | 20230613 | 103800 | 1281345935 | 2550 | 2555 | 2555 | 2550 | 1851 |
| 487 | 20230613 | 103700 | 1276616710 | 2555 | 2565 | 2565 | 2550 | 21286 |
| 488 | 20230613 | 103600 | 1222280375 | 2565 | 2570 | 2570 | 2565 | 51 |
| 489 | 20230613 | 103500 | 1222149555 | 2565 | 2565 | 2565 | 2565 | 886 |
| 490 | 20230613 | 103400 | 1219876965 | 2565 | 2565 | 2565 | 2565 | 63 |
| 491 | 20230613 | 103300 | 1219715370 | 2565 | 2565 | 2565 | 2565 | 83 |
| 492 | 20230613 | 103200 | 1219502475 | 2565 | 2565 | 2565 | 2565 | 1104 |
| 493 | 20230613 | 103100 | 1216670715 | 2560 | 2560 | 2565 | 2555 | 1165 |
| 494 | 20230613 | 103000 | 1213693305 | 2555 | 2560 | 2565 | 2555 | 1458 |
| 495 | 20230613 | 102900 | 1209960835 | 2560 | 2560 | 2560 | 2560 | 587 |
| 496 | 20230613 | 102800 | 1208458115 | 2560 | 2565 | 2565 | 2560 | 962 |
| 497 | 20230613 | 102700 | 1205995335 | 2565 | 2565 | 2565 | 2560 | 4773 |
| 498 | 20230613 | 102600 | 1193775150 | 2560 | 2565 | 2565 | 2560 | 424 |
| 499 | 20230613 | 102500 | 1192687870 | 2570 | 2570 | 2570 | 2565 | 2111 |
| 500 | 20230613 | 102400 | 1187264650 | 2570 | 2575 | 2575 | 2570 | 28 |
| 501 | 20230613 | 102300 | 1187192570 | 2580 | 2580 | 2580 | 2580 | 101 |
| 502 | 20230613 | 102200 | 1186931990 | 2580 | 2580 | 2580 | 2580 | 67 |
| 503 | 20230613 | 102100 | 1186759130 | 2580 | 2580 | 2580 | 2580 | 53 |
| 504 | 20230613 | 102000 | 1186622390 | 2580 | 2580 | 2580 | 2580 | 0 |
| 505 | 20230613 | 101900 | 1186622390 | 2580 | 2570 | 2580 | 2570 | 1105 |
| 506 | 20230613 | 101800 | 1183771540 | 2570 | 2565 | 2570 | 2565 | 1555 |
| 507 | 20230613 | 101700 | 1179782190 | 2565 | 2580 | 2585 | 2565 | 3508 |
| 508 | 20230613 | 101600 | 1170734405 | 2565 | 2565 | 2565 | 2565 | 701 |
| 509 | 20230613 | 101500 | 1168936340 | 2565 | 2565 | 2565 | 2565 | 110 |
| 510 | 20230613 | 101400 | 1168654190 | 2565 | 2580 | 2580 | 2565 | 4933 |
| 511 | 20230613 | 101300 | 1155985930 | 2570 | 2570 | 2570 | 2570 | 186 |
| 512 | 20230613 | 101200 | 1155507910 | 2570 | 2570 | 2570 | 2570 | 171 |
| 513 | 20230613 | 101100 | 1155068440 | 2570 | 2575 | 2575 | 2570 | 5503 |
| 514 | 20230613 | 101000 | 1140912445 | 2585 | 2575 | 2585 | 2575 | 322 |
| 515 | 20230613 | 100900 | 1140083285 | 2575 | 2580 | 2580 | 2575 | 2090 |
| 516 | 20230613 | 100800 | 1134692960 | 2580 | 2575 | 2580 | 2575 | 847 |
| 517 | 20230613 | 100700 | 1132510200 | 2575 | 2580 | 2580 | 2575 | 6735 |
| 518 | 20230613 | 100600 | 1115150000 | 2580 | 2580 | 2585 | 2580 | 201 |
| 519 | 20230613 | 100500 | 1114630920 | 2580 | 2580 | 2580 | 2575 | 1400 |
| 520 | 20230613 | 100400 | 1111021420 | 2575 | 2580 | 2580 | 2575 | 2403 |
| 521 | 20230613 | 100300 | 1104825445 | 2580 | 2580 | 2580 | 2580 | 35 |
| 522 | 20230613 | 100200 | 1104735145 | 2580 | 2580 | 2580 | 2580 | 0 |
| 523 | 20230613 | 100100 | 1104735145 | 2580 | 2585 | 2585 | 2580 | 183 |
| 524 | 20230613 | 100000 | 1104262990 | 2585 | 2570 | 2585 | 2570 | 610 |
| 525 | 20230613 | 095900 | 1102691840 | 2570 | 2575 | 2575 | 2570 | 900 |
| 526 | 20230613 | 095800 | 1100377690 | 2575 | 2580 | 2580 | 2575 | 5548 |
| 527 | 20230613 | 095700 | 1086082265 | 2585 | 2585 | 2585 | 2585 | 50 |
| 528 | 20230613 | 095600 | 1085953015 | 2585 | 2585 | 2585 | 2585 | 48 |
| 529 | 20230613 | 095500 | 1085828935 | 2585 | 2585 | 2585 | 2580 | 1570 |
| 530 | 20230613 | 095400 | 1081775760 | 2585 | 2585 | 2585 | 2585 | 1774 |
| 531 | 20230613 | 095300 | 1077189970 | 2595 | 2590 | 2595 | 2590 | 7429 |
| 532 | 20230613 | 095200 | 1057940110 | 2590 | 2590 | 2590 | 2590 | 551 |
| 533 | 20230613 | 095100 | 1056513020 | 2595 | 2600 | 2600 | 2595 | 712 |
| 534 | 20230613 | 095000 | 1054664645 | 2600 | 2595 | 2600 | 2590 | 1611 |
| 535 | 20230613 | 094900 | 1050481145 | 2595 | 2585 | 2600 | 2585 | 12516 |
| 536 | 20230613 | 094800 | 1018058715 | 2580 | 2575 | 2580 | 2575 | 700 |
| 537 | 20230613 | 094700 | 1016255315 | 2585 | 2575 | 2585 | 2575 | 299 |
| 538 | 20230613 | 094600 | 1015484680 | 2575 | 2575 | 2575 | 2575 | 40 |
| 539 | 20230613 | 094500 | 1015381680 | 2575 | 2585 | 2585 | 2575 | 2262 |
| 540 | 20230613 | 094400 | 1009546170 | 2585 | 2585 | 2585 | 2585 | 5493 |
| 541 | 20230613 | 094300 | 995346765 | 2585 | 2585 | 2585 | 2580 | 785 |
| 542 | 20230613 | 094200 | 993318250 | 2585 | 2565 | 2585 | 2565 | 31414 |
| 543 | 20230613 | 094100 | 912531080 | 2560 | 2560 | 2560 | 2560 | 1100 |
| 544 | 20230613 | 094000 | 909715080 | 2565 | 2565 | 2565 | 2565 | 2341 |
| 545 | 20230613 | 093900 | 903710415 | 2565 | 2570 | 2570 | 2565 | 1035 |
| 546 | 20230613 | 093800 | 901050885 | 2570 | 2580 | 2580 | 2570 | 272 |
| 547 | 20230613 | 093700 | 900349770 | 2580 | 2580 | 2580 | 2575 | 50 |
| 548 | 20230613 | 093600 | 900221005 | 2575 | 2575 | 2575 | 2575 | 1467 |
| 549 | 20230613 | 093500 | 896443480 | 2575 | 2575 | 2575 | 2575 | 1418 |
| 550 | 20230613 | 093400 | 892792130 | 2575 | 2575 | 2575 | 2575 | 2510 |
| 551 | 20230613 | 093300 | 886328880 | 2570 | 2570 | 2580 | 2555 | 6465 |
| 552 | 20230613 | 093200 | 869708665 | 2570 | 2560 | 2570 | 2555 | 1786 |
| 553 | 20230613 | 093100 | 865121390 | 2560 | 2560 | 2560 | 2560 | 480 |
| 554 | 20230613 | 093000 | 863892590 | 2560 | 2555 | 2560 | 2555 | 1781 |
| 555 | 20230613 | 092900 | 859341870 | 2550 | 2570 | 2570 | 2550 | 4856 |
| 556 | 20230613 | 092800 | 846914960 | 2570 | 2580 | 2580 | 2570 | 1628 |
| 557 | 20230613 | 092700 | 842725610 | 2580 | 2565 | 2580 | 2565 | 7020 |
| 558 | 20230613 | 092600 | 824692185 | 2555 | 2555 | 2565 | 2545 | 10538 |
| 559 | 20230613 | 092500 | 797771440 | 2545 | 2555 | 2555 | 2545 | 12699 |
| 560 | 20230613 | 092400 | 765399165 | 2555 | 2565 | 2565 | 2555 | 6411 |
| 561 | 20230613 | 092300 | 748992785 | 2565 | 2555 | 2565 | 2555 | 9129 |
| 562 | 20230613 | 092200 | 725636695 | 2555 | 2580 | 2580 | 2550 | 28040 |
| 563 | 20230613 | 092100 | 653746940 | 2580 | 2580 | 2580 | 2575 | 2962 |
| 564 | 20230613 | 092000 | 646105220 | 2580 | 2580 | 2580 | 2580 | 6608 |
| 565 | 20230613 | 091900 | 629056580 | 2580 | 2580 | 2585 | 2580 | 881 |
| 566 | 20230613 | 091800 | 626783350 | 2585 | 2580 | 2585 | 2580 | 1056 |
| 567 | 20230613 | 091700 | 624055860 | 2580 | 2580 | 2590 | 2580 | 7314 |
| 568 | 20230613 | 091600 | 605174295 | 2580 | 2580 | 2580 | 2575 | 3299 |
| 569 | 20230613 | 091500 | 596670115 | 2575 | 2585 | 2585 | 2575 | 3117 |
| 570 | 20230613 | 091400 | 588636720 | 2585 | 2595 | 2600 | 2585 | 3561 |
| 571 | 20230613 | 091300 | 579405835 | 2595 | 2595 | 2600 | 2595 | 10513 |
| 572 | 20230613 | 091200 | 552093135 | 2600 | 2605 | 2605 | 2595 | 8369 |
| 573 | 20230613 | 091100 | 530320675 | 2595 | 2605 | 2605 | 2595 | 4690 |
| 574 | 20230613 | 091000 | 518119280 | 2595 | 2580 | 2605 | 2580 | 15557 |
| 575 | 20230613 | 090900 | 477811130 | 2585 | 2575 | 2590 | 2575 | 3283 |
| 576 | 20230613 | 090800 | 469346765 | 2575 | 2570 | 2590 | 2570 | 4380 |
| 577 | 20230613 | 090700 | 458050420 | 2570 | 2575 | 2580 | 2570 | 2216 |
| 578 | 20230613 | 090600 | 452344600 | 2575 | 2560 | 2575 | 2560 | 10188 |
| 579 | 20230613 | 090500 | 426168290 | 2565 | 2570 | 2580 | 2565 | 18407 |
| 580 | 20230613 | 090400 | 378929645 | 2570 | 2580 | 2590 | 2550 | 47332 |
| 581 | 20230613 | 090300 | 257127500 | 2580 | 2605 | 2605 | 2575 | 40879 |
| 582 | 20230613 | 090200 | 151066755 | 2610 | 2615 | 2620 | 2600 | 18259 |
| 583 | 20230613 | 090100 | 103340600 | 2620 | 2615 | 2625 | 2615 | 13025 |
| 584 | 20230613 | 090000 | 69206500 | 2615 | 2610 | 2620 | 2605 | 25466 |