34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 3 | 20231031 | 185500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20231031 | 185400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20231031 | 185300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20231031 | 185200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20231031 | 185100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20231031 | 185000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20231031 | 184900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20231031 | 184800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20231031 | 184700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20231031 | 184600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20231031 | 184500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20231031 | 184400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20231031 | 184300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20231031 | 184200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20231031 | 184100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20231031 | 184000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20231031 | 183900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20231031 | 183800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20231031 | 183700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20231031 | 183600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20231031 | 183500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20231031 | 183400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20231031 | 183300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20231031 | 183200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20231031 | 183100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20231031 | 183000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20231031 | 182900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20231031 | 182800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20231031 | 182700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20231031 | 182600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 33 | 20231031 | 182500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20231031 | 182400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20231031 | 182300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20231031 | 182200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20231031 | 182100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20231031 | 182000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20231031 | 181900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20231031 | 181800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20231031 | 181700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20231031 | 181600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20231031 | 181500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20231031 | 181400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20231031 | 181300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20231031 | 181200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20231031 | 181100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20231031 | 181000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20231031 | 180900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20231031 | 180800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20231031 | 180700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20231031 | 180600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20231031 | 180500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20231031 | 180400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20231031 | 180300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20231031 | 180200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20231031 | 180100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20231031 | 180000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20231031 | 175900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20231031 | 175800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20231031 | 175700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20231031 | 175600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 63 | 20231031 | 175500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20231031 | 175400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20231031 | 175300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20231031 | 175200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20231031 | 175100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20231031 | 175000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20231031 | 174900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20231031 | 174800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20231031 | 174700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20231031 | 174600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20231031 | 174500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20231031 | 174400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20231031 | 174300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20231031 | 174200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20231031 | 174100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20231031 | 174000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20231031 | 173900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20231031 | 173800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20231031 | 173700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20231031 | 173600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20231031 | 173500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20231031 | 173400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20231031 | 173300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20231031 | 173200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20231031 | 173100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20231031 | 173000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20231031 | 172900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20231031 | 172800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20231031 | 172700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20231031 | 172600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 93 | 20231031 | 172500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20231031 | 172400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20231031 | 172300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20231031 | 172200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20231031 | 172100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20231031 | 172000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20231031 | 171900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20231031 | 171800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20231031 | 171700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20231031 | 171600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20231031 | 171500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20231031 | 171400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20231031 | 171300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20231031 | 171200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20231031 | 171100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20231031 | 171000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20231031 | 170900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20231031 | 170800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20231031 | 170700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20231031 | 170600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20231031 | 170500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20231031 | 170400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20231031 | 170300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20231031 | 170200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20231031 | 170100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20231031 | 170000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20231031 | 165900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20231031 | 165800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20231031 | 165700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20231031 | 165600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 123 | 20231031 | 165500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20231031 | 165400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20231031 | 165300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20231031 | 165200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20231031 | 165100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20231031 | 165000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20231031 | 164900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20231031 | 164800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20231031 | 164700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20231031 | 164600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20231031 | 164500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20231031 | 164400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20231031 | 164300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20231031 | 164200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20231031 | 164100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20231031 | 164000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20231031 | 163900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20231031 | 163800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20231031 | 163700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20231031 | 163600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20231031 | 163500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20231031 | 163400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20231031 | 163300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20231031 | 163200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20231031 | 163100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20231031 | 163000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20231031 | 162900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20231031 | 162800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20231031 | 162700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20231031 | 162600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 153 | 20231031 | 162500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20231031 | 162400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20231031 | 162300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20231031 | 162200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20231031 | 162100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20231031 | 162000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20231031 | 161900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20231031 | 161800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20231031 | 161700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20231031 | 161600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20231031 | 161500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20231031 | 161400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20231031 | 161300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20231031 | 161200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20231031 | 161100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20231031 | 161000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20231031 | 160900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20231031 | 160800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20231031 | 160700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20231031 | 160600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20231031 | 160500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20231031 | 160400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20231031 | 160300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20231031 | 160200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20231031 | 160100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20231031 | 160000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20231031 | 155900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20231031 | 155800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20231031 | 155700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20231031 | 155600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 183 | 20231031 | 155500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20231031 | 155400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20231031 | 155300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20231031 | 155200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20231031 | 155100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20231031 | 155000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20231031 | 154900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20231031 | 154800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20231031 | 154700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20231031 | 154600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20231031 | 154500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20231031 | 154400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20231031 | 154300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20231031 | 154200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20231031 | 154100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20231031 | 154000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20231031 | 153900 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20231031 | 153800 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20231031 | 153700 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20231031 | 153600 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20231031 | 153500 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20231031 | 153400 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20231031 | 153300 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20231031 | 153200 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20231031 | 153100 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20231031 | 153000 | 13824363900 | 126700 | 126700 | 126700 | 126700 | 10298 |
| 209 | 20231031 | 152900 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20231031 | 152800 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20231031 | 152700 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20231031 | 152600 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 213 | 20231031 | 152500 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20231031 | 152400 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20231031 | 152300 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20231031 | 152200 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20231031 | 152100 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20231031 | 152000 | 12519607300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20231031 | 151900 | 12519607300 | 126200 | 126200 | 126200 | 126100 | 155 |
| 220 | 20231031 | 151800 | 12500051200 | 126200 | 126200 | 126200 | 126100 | 103 |
| 221 | 20231031 | 151700 | 12487052700 | 126200 | 126100 | 126200 | 126100 | 194 |
| 222 | 20231031 | 151600 | 12462570200 | 126200 | 126200 | 126200 | 126100 | 196 |
| 223 | 20231031 | 151500 | 12437837000 | 126300 | 126300 | 126300 | 126200 | 449 |
| 224 | 20231031 | 151400 | 12381146500 | 126300 | 126300 | 126400 | 126200 | 238 |
| 225 | 20231031 | 151300 | 12351080600 | 126300 | 126400 | 126400 | 126300 | 219 |
| 226 | 20231031 | 151200 | 12323401700 | 126400 | 126300 | 126400 | 126200 | 314 |
| 227 | 20231031 | 151100 | 12283736700 | 126300 | 126200 | 126300 | 126100 | 433 |
| 228 | 20231031 | 151000 | 12229084300 | 126200 | 126200 | 126200 | 126100 | 317 |
| 229 | 20231031 | 150900 | 12189088200 | 126200 | 126200 | 126200 | 126100 | 282 |
| 230 | 20231031 | 150800 | 12153503300 | 126100 | 126200 | 126200 | 126100 | 187 |
| 231 | 20231031 | 150700 | 12129908600 | 126200 | 126100 | 126200 | 126100 | 284 |
| 232 | 20231031 | 150600 | 12094071700 | 126200 | 126200 | 126200 | 126100 | 263 |
| 233 | 20231031 | 150500 | 12060884300 | 126200 | 126300 | 126300 | 126100 | 250 |
| 234 | 20231031 | 150400 | 12029328700 | 126400 | 126600 | 126600 | 126400 | 361 |
| 235 | 20231031 | 150300 | 11983683700 | 126600 | 126600 | 126600 | 126500 | 402 |
| 236 | 20231031 | 150200 | 11932804600 | 126600 | 126500 | 126800 | 126400 | 220 |
| 237 | 20231031 | 150100 | 11904966400 | 126400 | 126400 | 126400 | 126300 | 402 |
| 238 | 20231031 | 150000 | 11854154900 | 126400 | 126400 | 126400 | 126300 | 249 |
| 239 | 20231031 | 145900 | 11822683100 | 126400 | 126400 | 126400 | 126300 | 202 |
| 240 | 20231031 | 145800 | 11797151300 | 126400 | 126400 | 126500 | 126300 | 470 |
| 241 | 20231031 | 145700 | 11737765500 | 126500 | 126800 | 126800 | 126500 | 491 |
| 242 | 20231031 | 145600 | 11675569600 | 126800 | 126800 | 126900 | 126600 | 283 |
| 243 | 20231031 | 145500 | 11639682000 | 126800 | 127400 | 127500 | 126500 | 1078 |
| 244 | 20231031 | 145400 | 11502553700 | 127300 | 127100 | 127400 | 127000 | 665 |
| 245 | 20231031 | 145300 | 11417959600 | 127100 | 127100 | 127300 | 126900 | 610 |
| 246 | 20231031 | 145200 | 11340453900 | 127000 | 126900 | 127000 | 126800 | 757 |
| 247 | 20231031 | 145100 | 11244351100 | 126900 | 126700 | 126900 | 126700 | 626 |
| 248 | 20231031 | 145000 | 11164965700 | 126700 | 126700 | 126700 | 126600 | 476 |
| 249 | 20231031 | 144900 | 11104659000 | 126700 | 126600 | 126700 | 126600 | 525 |
| 250 | 20231031 | 144800 | 11038143900 | 126700 | 126700 | 126700 | 126600 | 398 |
| 251 | 20231031 | 144700 | 10987718200 | 126600 | 126500 | 126700 | 126500 | 652 |
| 252 | 20231031 | 144600 | 10905160800 | 126500 | 126500 | 126500 | 126400 | 475 |
| 253 | 20231031 | 144500 | 10845074400 | 126500 | 126400 | 126500 | 126300 | 336 |
| 254 | 20231031 | 144400 | 10802592600 | 126400 | 126300 | 126400 | 126300 | 211 |
| 255 | 20231031 | 144300 | 10775923400 | 126300 | 126300 | 126300 | 126200 | 282 |
| 256 | 20231031 | 144200 | 10740307800 | 126300 | 126300 | 126300 | 126200 | 209 |
| 257 | 20231031 | 144100 | 10713912000 | 126300 | 126300 | 126300 | 126200 | 241 |
| 258 | 20231031 | 144000 | 10683486400 | 126300 | 126300 | 126300 | 126200 | 298 |
| 259 | 20231031 | 143900 | 10645863000 | 126300 | 126300 | 126300 | 126200 | 249 |
| 260 | 20231031 | 143800 | 10614415200 | 126200 | 126200 | 126300 | 126200 | 220 |
| 261 | 20231031 | 143700 | 10586638200 | 126300 | 126200 | 126300 | 126200 | 236 |
| 262 | 20231031 | 143600 | 10556836600 | 126300 | 126300 | 126300 | 126200 | 240 |
| 263 | 20231031 | 143500 | 10526527400 | 126300 | 126400 | 126400 | 126300 | 255 |
| 264 | 20231031 | 143400 | 10494308700 | 126400 | 126400 | 126400 | 126300 | 291 |
| 265 | 20231031 | 143300 | 10457527600 | 126300 | 126400 | 126500 | 126300 | 542 |
| 266 | 20231031 | 143200 | 10389039600 | 126400 | 125900 | 126700 | 125900 | 1110 |
| 267 | 20231031 | 143100 | 10248901300 | 126000 | 125900 | 126000 | 125800 | 437 |
| 268 | 20231031 | 143000 | 10193870000 | 125900 | 125900 | 125900 | 125800 | 344 |
| 269 | 20231031 | 142900 | 10150560800 | 125900 | 125900 | 125900 | 125800 | 221 |
| 270 | 20231031 | 142800 | 10122739300 | 125900 | 126000 | 126000 | 125800 | 527 |
| 271 | 20231031 | 142700 | 10056399000 | 126000 | 125900 | 126000 | 125900 | 358 |
| 272 | 20231031 | 142600 | 10011322800 | 125900 | 125900 | 125900 | 125800 | 398 |
| 273 | 20231031 | 142500 | 9961216500 | 125900 | 125900 | 125900 | 125800 | 127 |
| 274 | 20231031 | 142400 | 9945227300 | 125900 | 125900 | 125900 | 125800 | 137 |
| 275 | 20231031 | 142300 | 9927979100 | 125900 | 125900 | 125900 | 125900 | 142 |
| 276 | 20231031 | 142200 | 9910101300 | 125800 | 125500 | 125900 | 125400 | 892 |
| 277 | 20231031 | 142100 | 9798043100 | 125500 | 125500 | 125500 | 125400 | 173 |
| 278 | 20231031 | 142000 | 9776331900 | 125500 | 125500 | 125500 | 125400 | 91 |
| 279 | 20231031 | 141900 | 9764911500 | 125400 | 125500 | 125500 | 125400 | 246 |
| 280 | 20231031 | 141800 | 9734062600 | 125500 | 125500 | 125500 | 125500 | 189 |
| 281 | 20231031 | 141700 | 9710343100 | 125500 | 125500 | 125500 | 125400 | 134 |
| 282 | 20231031 | 141600 | 9693527900 | 125500 | 125700 | 125700 | 125100 | 530 |
| 283 | 20231031 | 141500 | 9627001800 | 125700 | 125700 | 125700 | 125700 | 132 |
| 284 | 20231031 | 141400 | 9610409400 | 125700 | 125300 | 125700 | 125300 | 341 |
| 285 | 20231031 | 141300 | 9567585500 | 125300 | 125200 | 125300 | 125200 | 347 |
| 286 | 20231031 | 141200 | 9524108100 | 125300 | 125100 | 125300 | 125000 | 284 |
| 287 | 20231031 | 141100 | 9488557300 | 125100 | 125100 | 125100 | 125100 | 108 |
| 288 | 20231031 | 141000 | 9475046500 | 125000 | 124900 | 125000 | 124900 | 194 |
| 289 | 20231031 | 140900 | 9450796900 | 125000 | 125000 | 125000 | 125000 | 281 |
| 290 | 20231031 | 140800 | 9415671900 | 125000 | 125100 | 125100 | 124900 | 114 |
| 291 | 20231031 | 140700 | 9401420900 | 125000 | 125200 | 125300 | 124900 | 155 |
| 292 | 20231031 | 140600 | 9382038400 | 125200 | 125300 | 125300 | 125200 | 318 |
| 293 | 20231031 | 140500 | 9342212600 | 125200 | 125300 | 125300 | 125200 | 94 |
| 294 | 20231031 | 140400 | 9330438200 | 125300 | 125400 | 125400 | 125300 | 126 |
| 295 | 20231031 | 140300 | 9314648000 | 125400 | 125300 | 125400 | 125300 | 238 |
| 296 | 20231031 | 140200 | 9284821700 | 125300 | 125500 | 125600 | 125300 | 159 |
| 297 | 20231031 | 140100 | 9264870700 | 125600 | 125700 | 125700 | 125600 | 206 |
| 298 | 20231031 | 140000 | 9238993100 | 125600 | 125700 | 125700 | 125600 | 42 |
| 299 | 20231031 | 135900 | 9233713800 | 125700 | 125700 | 125700 | 125700 | 55 |
| 300 | 20231031 | 135800 | 9226800300 | 125700 | 125700 | 125700 | 125700 | 117 |
| 301 | 20231031 | 135700 | 9212093400 | 125700 | 125700 | 125700 | 125600 | 54 |
| 302 | 20231031 | 135600 | 9205306700 | 125700 | 125300 | 125700 | 125300 | 928 |
| 303 | 20231031 | 135500 | 9088776900 | 125400 | 125300 | 125400 | 125300 | 302 |
| 304 | 20231031 | 135400 | 9050929800 | 125300 | 125300 | 125300 | 125200 | 47 |
| 305 | 20231031 | 135300 | 9045040800 | 125200 | 125200 | 125200 | 125100 | 215 |
| 306 | 20231031 | 135200 | 9018125400 | 125200 | 125300 | 125300 | 125100 | 163 |
| 307 | 20231031 | 135100 | 8997708200 | 125400 | 125400 | 125400 | 125300 | 95 |
| 308 | 20231031 | 135000 | 8985795400 | 125400 | 125400 | 125400 | 125400 | 43 |
| 309 | 20231031 | 134900 | 8980403200 | 125400 | 125400 | 125400 | 125300 | 53 |
| 310 | 20231031 | 134800 | 8973757400 | 125400 | 125400 | 125400 | 125300 | 68 |
| 311 | 20231031 | 134700 | 8965230400 | 125400 | 125400 | 125400 | 125400 | 70 |
| 312 | 20231031 | 134600 | 8956452400 | 125400 | 125300 | 125400 | 125300 | 45 |
| 313 | 20231031 | 134500 | 8950811600 | 125300 | 125300 | 125300 | 125200 | 89 |
| 314 | 20231031 | 134400 | 8939660000 | 125300 | 125200 | 125300 | 125100 | 118 |
| 315 | 20231031 | 134300 | 8924886200 | 125200 | 125200 | 125200 | 125200 | 62 |
| 316 | 20231031 | 134200 | 8917123800 | 125200 | 125200 | 125200 | 125100 | 273 |
| 317 | 20231031 | 134100 | 8882944300 | 125200 | 125200 | 125200 | 125200 | 88 |
| 318 | 20231031 | 134000 | 8871926700 | 125200 | 125400 | 125400 | 125200 | 49 |
| 319 | 20231031 | 133900 | 8865788200 | 125400 | 125000 | 125600 | 125000 | 114 |
| 320 | 20231031 | 133800 | 8851500000 | 124900 | 125200 | 125600 | 124900 | 259 |
| 321 | 20231031 | 133700 | 8819045800 | 125200 | 125000 | 125200 | 124500 | 684 |
| 322 | 20231031 | 133600 | 8733661100 | 125000 | 124900 | 125000 | 124800 | 215 |
| 323 | 20231031 | 133500 | 8706800100 | 124900 | 124900 | 124900 | 124800 | 113 |
| 324 | 20231031 | 133400 | 8692689200 | 124900 | 124900 | 124900 | 124600 | 258 |
| 325 | 20231031 | 133300 | 8660504100 | 124900 | 124900 | 124900 | 124800 | 54 |
| 326 | 20231031 | 133200 | 8653759600 | 124900 | 124900 | 124900 | 124900 | 66 |
| 327 | 20231031 | 133100 | 8645516200 | 124900 | 124900 | 124900 | 124900 | 31 |
| 328 | 20231031 | 133000 | 8641644300 | 124900 | 124900 | 124900 | 124800 | 98 |
| 329 | 20231031 | 132900 | 8629404200 | 124900 | 124900 | 124900 | 124800 | 269 |
| 330 | 20231031 | 132800 | 8595826100 | 124900 | 124700 | 124900 | 124700 | 85 |
| 331 | 20231031 | 132700 | 8585220700 | 124700 | 124400 | 124700 | 124400 | 409 |
| 332 | 20231031 | 132600 | 8534293300 | 124500 | 124600 | 124600 | 124500 | 95 |
| 333 | 20231031 | 132500 | 8522459900 | 124600 | 124600 | 124600 | 124500 | 142 |
| 334 | 20231031 | 132400 | 8504774200 | 124600 | 124500 | 124600 | 124500 | 127 |
| 335 | 20231031 | 132300 | 8488950600 | 124600 | 124800 | 124800 | 124600 | 112 |
| 336 | 20231031 | 132200 | 8474982800 | 124800 | 124800 | 124800 | 124700 | 205 |
| 337 | 20231031 | 132100 | 8449400800 | 124900 | 124900 | 124900 | 124800 | 81 |
| 338 | 20231031 | 132000 | 8439284000 | 124900 | 124800 | 124900 | 124800 | 325 |
| 339 | 20231031 | 131900 | 8398710400 | 124800 | 124800 | 124800 | 124800 | 45 |
| 340 | 20231031 | 131800 | 8393094400 | 124800 | 124600 | 124800 | 124600 | 64 |
| 341 | 20231031 | 131700 | 8385109700 | 124700 | 124600 | 124700 | 124600 | 315 |
| 342 | 20231031 | 131600 | 8345853800 | 124600 | 124600 | 124600 | 124600 | 3 |
| 343 | 20231031 | 131500 | 8345480000 | 124600 | 124600 | 124600 | 124500 | 105 |
| 344 | 20231031 | 131400 | 8332399200 | 124700 | 124800 | 124800 | 124700 | 125 |
| 345 | 20231031 | 131300 | 8316805900 | 124800 | 124900 | 125000 | 124800 | 81 |
| 346 | 20231031 | 131200 | 8306687900 | 124900 | 124900 | 124900 | 124900 | 22 |
| 347 | 20231031 | 131100 | 8303940100 | 125000 | 125000 | 125000 | 124900 | 67 |
| 348 | 20231031 | 131000 | 8295566100 | 125000 | 124900 | 125000 | 124900 | 96 |
| 349 | 20231031 | 130900 | 8283569400 | 124900 | 124700 | 124900 | 124700 | 112 |
| 350 | 20231031 | 130800 | 8269590800 | 124700 | 124800 | 124800 | 124700 | 121 |
| 351 | 20231031 | 130700 | 8254490800 | 124700 | 124600 | 124700 | 124600 | 262 |
| 352 | 20231031 | 130600 | 8221821200 | 124600 | 124600 | 124700 | 124600 | 88 |
| 353 | 20231031 | 130500 | 8210856300 | 124700 | 124700 | 124700 | 124600 | 134 |
| 354 | 20231031 | 130400 | 8194151700 | 124700 | 124700 | 124700 | 124700 | 27 |
| 355 | 20231031 | 130300 | 8190784800 | 124700 | 124600 | 124700 | 124600 | 37 |
| 356 | 20231031 | 130200 | 8186171000 | 124700 | 124700 | 124700 | 124600 | 58 |
| 357 | 20231031 | 130100 | 8178938600 | 124600 | 124600 | 124700 | 124500 | 203 |
| 358 | 20231031 | 130000 | 8153651100 | 124600 | 124600 | 124700 | 124600 | 266 |
| 359 | 20231031 | 125900 | 8120483900 | 124700 | 124600 | 124700 | 124600 | 109 |
| 360 | 20231031 | 125800 | 8106898800 | 124700 | 124700 | 124700 | 124600 | 102 |
| 361 | 20231031 | 125700 | 8094182700 | 124600 | 124600 | 124700 | 124600 | 85 |
| 362 | 20231031 | 125600 | 8083587400 | 124600 | 124800 | 124800 | 124600 | 209 |
| 363 | 20231031 | 125500 | 8057510400 | 124800 | 124800 | 124800 | 124700 | 271 |
| 364 | 20231031 | 125400 | 8023693700 | 124700 | 124700 | 124800 | 124600 | 287 |
| 365 | 20231031 | 125300 | 7987884000 | 124700 | 124800 | 124800 | 124700 | 123 |
| 366 | 20231031 | 125200 | 7972540500 | 124800 | 124800 | 124800 | 124700 | 76 |
| 367 | 20231031 | 125100 | 7963057300 | 124800 | 124800 | 124800 | 124700 | 93 |
| 368 | 20231031 | 125000 | 7951452900 | 124800 | 124800 | 124900 | 124800 | 288 |
| 369 | 20231031 | 124900 | 7915507000 | 124800 | 124800 | 124800 | 124700 | 126 |
| 370 | 20231031 | 124800 | 7899787200 | 124800 | 124900 | 125000 | 124800 | 96 |
| 371 | 20231031 | 124700 | 7887795200 | 125000 | 124900 | 125000 | 124700 | 578 |
| 372 | 20231031 | 124600 | 7815631600 | 124900 | 125000 | 125100 | 124900 | 98 |
| 373 | 20231031 | 124500 | 7803380100 | 125100 | 125000 | 125100 | 125000 | 98 |
| 374 | 20231031 | 124400 | 7791123600 | 125000 | 125100 | 125100 | 125000 | 68 |
| 375 | 20231031 | 124300 | 7782621000 | 125100 | 125200 | 125200 | 125100 | 98 |
| 376 | 20231031 | 124200 | 7770356700 | 125100 | 125200 | 125200 | 125000 | 114 |
| 377 | 20231031 | 124100 | 7756090300 | 125200 | 125200 | 125200 | 125100 | 371 |
| 378 | 20231031 | 124000 | 7709645100 | 125100 | 125100 | 125200 | 125100 | 298 |
| 379 | 20231031 | 123900 | 7672357500 | 125100 | 125200 | 125200 | 125100 | 40 |
| 380 | 20231031 | 123800 | 7667351500 | 125100 | 125200 | 125300 | 125100 | 97 |
| 381 | 20231031 | 123700 | 7655209500 | 125200 | 125100 | 125300 | 125100 | 176 |
| 382 | 20231031 | 123600 | 7633175300 | 125100 | 125300 | 125300 | 125100 | 290 |
| 383 | 20231031 | 123500 | 7596858100 | 125300 | 125400 | 125400 | 125300 | 185 |
| 384 | 20231031 | 123400 | 7573669800 | 125200 | 125200 | 125500 | 125200 | 251 |
| 385 | 20231031 | 123300 | 7542200600 | 125200 | 125000 | 125200 | 125000 | 236 |
| 386 | 20231031 | 123200 | 7512679800 | 125100 | 125100 | 125100 | 125000 | 160 |
| 387 | 20231031 | 123100 | 7492667600 | 125100 | 125100 | 125200 | 125100 | 91 |
| 388 | 20231031 | 123000 | 7481281400 | 125200 | 125100 | 125200 | 125100 | 176 |
| 389 | 20231031 | 122900 | 7459250300 | 125100 | 125000 | 125100 | 125000 | 189 |
| 390 | 20231031 | 122800 | 7435614300 | 124900 | 125000 | 125100 | 124900 | 159 |
| 391 | 20231031 | 122700 | 7415743700 | 125000 | 124800 | 125100 | 124800 | 323 |
| 392 | 20231031 | 122600 | 7375397500 | 124800 | 124800 | 124900 | 124800 | 296 |
| 393 | 20231031 | 122500 | 7338437500 | 124800 | 125100 | 125100 | 124800 | 179 |
| 394 | 20231031 | 122400 | 7316071700 | 125000 | 125000 | 125000 | 125000 | 37 |
| 395 | 20231031 | 122300 | 7311446700 | 125000 | 125000 | 125100 | 125000 | 168 |
| 396 | 20231031 | 122200 | 7290435000 | 125000 | 125100 | 125100 | 125000 | 119 |
| 397 | 20231031 | 122100 | 7275551900 | 125000 | 125100 | 125100 | 125000 | 51 |
| 398 | 20231031 | 122000 | 7269174900 | 125000 | 124700 | 125000 | 124700 | 448 |
| 399 | 20231031 | 121900 | 7213224500 | 124800 | 124800 | 124800 | 124700 | 122 |
| 400 | 20231031 | 121800 | 7197999800 | 124800 | 125000 | 125000 | 124800 | 252 |
| 401 | 20231031 | 121700 | 7166526800 | 125000 | 124900 | 125000 | 124900 | 121 |
| 402 | 20231031 | 121600 | 7151407500 | 125000 | 125000 | 125000 | 124900 | 130 |
| 403 | 20231031 | 121500 | 7135159900 | 125000 | 125000 | 125000 | 124900 | 114 |
| 404 | 20231031 | 121400 | 7120915200 | 125000 | 124800 | 125000 | 124800 | 250 |
| 405 | 20231031 | 121300 | 7089684000 | 124800 | 124800 | 124900 | 124800 | 88 |
| 406 | 20231031 | 121200 | 7078699100 | 124800 | 124800 | 124800 | 124800 | 62 |
| 407 | 20231031 | 121100 | 7070961500 | 124800 | 124800 | 124900 | 124800 | 57 |
| 408 | 20231031 | 121000 | 7063846900 | 124800 | 124700 | 125000 | 124700 | 536 |
| 409 | 20231031 | 120900 | 6996976000 | 124700 | 124800 | 124800 | 124700 | 275 |
| 410 | 20231031 | 120800 | 6962668100 | 124800 | 124800 | 124900 | 124800 | 264 |
| 411 | 20231031 | 120700 | 6929716300 | 124800 | 124700 | 124800 | 124600 | 308 |
| 412 | 20231031 | 120600 | 6891296800 | 124800 | 124800 | 124800 | 124700 | 71 |
| 413 | 20231031 | 120500 | 6882441000 | 124800 | 125000 | 125000 | 124800 | 137 |
| 414 | 20231031 | 120400 | 6865329100 | 124900 | 124900 | 125000 | 124900 | 97 |
| 415 | 20231031 | 120300 | 6853209200 | 124900 | 125000 | 125000 | 124900 | 75 |
| 416 | 20231031 | 120200 | 6843836200 | 124900 | 124900 | 125000 | 124800 | 202 |
| 417 | 20231031 | 120100 | 6818604300 | 124800 | 124800 | 124900 | 124800 | 120 |
| 418 | 20231031 | 120000 | 6803621700 | 124800 | 124800 | 124900 | 124700 | 166 |
| 419 | 20231031 | 115900 | 6782901500 | 124800 | 124300 | 124800 | 124300 | 467 |
| 420 | 20231031 | 115800 | 6724735400 | 124200 | 124300 | 124300 | 124200 | 70 |
| 421 | 20231031 | 115700 | 6716038100 | 124300 | 124200 | 124300 | 124200 | 84 |
| 422 | 20231031 | 115600 | 6705600100 | 124200 | 124300 | 124400 | 124200 | 56 |
| 423 | 20231031 | 115500 | 6698640800 | 124400 | 124200 | 124400 | 124200 | 227 |
| 424 | 20231031 | 115400 | 6670413600 | 124300 | 124200 | 124300 | 124200 | 113 |
| 425 | 20231031 | 115300 | 6656370400 | 124200 | 124200 | 124300 | 124100 | 80 |
| 426 | 20231031 | 115200 | 6646433200 | 124200 | 124100 | 124200 | 124100 | 241 |
| 427 | 20231031 | 115100 | 6616505800 | 124200 | 124100 | 124200 | 124100 | 402 |
| 428 | 20231031 | 115000 | 6566579400 | 124100 | 124200 | 124300 | 124100 | 114 |
| 429 | 20231031 | 114900 | 6552423900 | 124300 | 124200 | 124300 | 124200 | 151 |
| 430 | 20231031 | 114800 | 6533660600 | 124200 | 124200 | 124300 | 124200 | 83 |
| 431 | 20231031 | 114700 | 6523349500 | 124200 | 124200 | 124300 | 124200 | 97 |
| 432 | 20231031 | 114600 | 6511295900 | 124200 | 124400 | 124400 | 124200 | 127 |
| 433 | 20231031 | 114500 | 6495511800 | 124300 | 124300 | 124400 | 124300 | 91 |
| 434 | 20231031 | 114400 | 6484194900 | 124400 | 124300 | 124400 | 124200 | 102 |
| 435 | 20231031 | 114300 | 6471513000 | 124300 | 124100 | 124300 | 124100 | 372 |
| 436 | 20231031 | 114200 | 6425298700 | 124100 | 124200 | 124200 | 124100 | 78 |
| 437 | 20231031 | 114100 | 6415611900 | 124200 | 124400 | 124400 | 124200 | 67 |
| 438 | 20231031 | 114000 | 6407285700 | 124400 | 124100 | 124400 | 124100 | 236 |
| 439 | 20231031 | 113900 | 6377972200 | 124100 | 124200 | 124200 | 124000 | 907 |
| 440 | 20231031 | 113800 | 6265405200 | 124200 | 124500 | 124500 | 124200 | 272 |
| 441 | 20231031 | 113700 | 6231586200 | 124500 | 124600 | 124700 | 124500 | 155 |
| 442 | 20231031 | 113600 | 6212278800 | 124600 | 124600 | 124700 | 124600 | 85 |
| 443 | 20231031 | 113500 | 6201685700 | 124600 | 124700 | 124700 | 124600 | 63 |
| 444 | 20231031 | 113400 | 6193833800 | 124700 | 124700 | 124800 | 124700 | 126 |
| 445 | 20231031 | 113300 | 6178119100 | 124900 | 124400 | 124900 | 124400 | 249 |
| 446 | 20231031 | 113200 | 6147085300 | 124400 | 124100 | 124600 | 124100 | 272 |
| 447 | 20231031 | 113100 | 6113251600 | 124100 | 124100 | 124100 | 124000 | 137 |
| 448 | 20231031 | 113000 | 6096252900 | 124100 | 124100 | 124300 | 124000 | 332 |
| 449 | 20231031 | 112900 | 6055034500 | 124100 | 124200 | 124200 | 124000 | 111 |
| 450 | 20231031 | 112800 | 6041259400 | 124200 | 124200 | 124200 | 124100 | 60 |
| 451 | 20231031 | 112700 | 6033809800 | 124100 | 124000 | 124200 | 124000 | 231 |
| 452 | 20231031 | 112600 | 6005141900 | 124000 | 124200 | 124200 | 124000 | 872 |
| 453 | 20231031 | 112500 | 5896983800 | 124100 | 124200 | 124200 | 124100 | 105 |
| 454 | 20231031 | 112400 | 5883948000 | 124200 | 124200 | 124300 | 124100 | 523 |
| 455 | 20231031 | 112300 | 5818986500 | 124200 | 124300 | 124300 | 124100 | 457 |
| 456 | 20231031 | 112200 | 5762242100 | 124200 | 124400 | 124400 | 124200 | 237 |
| 457 | 20231031 | 112100 | 5732767600 | 124300 | 124500 | 124500 | 124300 | 183 |
| 458 | 20231031 | 112000 | 5710005600 | 124500 | 124500 | 124600 | 124500 | 144 |
| 459 | 20231031 | 111900 | 5692077400 | 124500 | 124600 | 124600 | 124500 | 151 |
| 460 | 20231031 | 111800 | 5673269700 | 124500 | 124800 | 124800 | 124500 | 479 |
| 461 | 20231031 | 111700 | 5613571300 | 124700 | 124800 | 124800 | 124700 | 83 |
| 462 | 20231031 | 111600 | 5603216200 | 124700 | 124600 | 124800 | 124600 | 665 |
| 463 | 20231031 | 111500 | 5520333900 | 124500 | 124500 | 124600 | 124500 | 130 |
| 464 | 20231031 | 111400 | 5504148400 | 124500 | 124600 | 124600 | 124500 | 207 |
| 465 | 20231031 | 111300 | 5478366900 | 124600 | 124800 | 124800 | 124600 | 214 |
| 466 | 20231031 | 111200 | 5451685600 | 124800 | 124900 | 125000 | 124800 | 212 |
| 467 | 20231031 | 111100 | 5425215500 | 125000 | 124900 | 125000 | 124900 | 91 |
| 468 | 20231031 | 111000 | 5413845900 | 124900 | 124800 | 125000 | 124800 | 1282 |
| 469 | 20231031 | 110900 | 5253814300 | 124700 | 124800 | 124800 | 124700 | 151 |
| 470 | 20231031 | 110800 | 5234978700 | 124800 | 124800 | 124900 | 124800 | 119 |
| 471 | 20231031 | 110700 | 5220127400 | 124800 | 124800 | 124900 | 124800 | 140 |
| 472 | 20231031 | 110600 | 5202652400 | 124800 | 124900 | 125000 | 124800 | 201 |
| 473 | 20231031 | 110500 | 5177551700 | 124900 | 125000 | 125000 | 124900 | 608 |
| 474 | 20231031 | 110400 | 5101561000 | 125000 | 125200 | 125200 | 125000 | 2013 |
| 475 | 20231031 | 110300 | 4849577700 | 125200 | 125500 | 125500 | 125200 | 223 |
| 476 | 20231031 | 110200 | 4821630700 | 125600 | 125900 | 125900 | 125500 | 505 |
| 477 | 20231031 | 110100 | 4758216700 | 125900 | 125900 | 126000 | 125900 | 152 |
| 478 | 20231031 | 110000 | 4739072100 | 125900 | 126000 | 126000 | 125900 | 105 |
| 479 | 20231031 | 105900 | 4725849700 | 126000 | 126000 | 126000 | 125900 | 134 |
| 480 | 20231031 | 105800 | 4708969500 | 126000 | 126100 | 126100 | 125900 | 104 |
| 481 | 20231031 | 105700 | 4695862200 | 126000 | 126000 | 126100 | 126000 | 156 |
| 482 | 20231031 | 105600 | 4676197200 | 126000 | 125800 | 126000 | 125800 | 283 |
| 483 | 20231031 | 105500 | 4640566000 | 125800 | 125100 | 126300 | 125100 | 951 |
| 484 | 20231031 | 105400 | 4521338800 | 125200 | 125200 | 125200 | 125100 | 163 |
| 485 | 20231031 | 105300 | 4500935700 | 125200 | 125200 | 125300 | 125100 | 827 |
| 486 | 20231031 | 105200 | 4397399100 | 125200 | 125400 | 125400 | 125200 | 163 |
| 487 | 20231031 | 105100 | 4376981100 | 125300 | 125500 | 125600 | 125300 | 511 |
| 488 | 20231031 | 105000 | 4312870200 | 125500 | 125500 | 125600 | 125500 | 115 |
| 489 | 20231031 | 104900 | 4298437300 | 125500 | 125600 | 125600 | 125500 | 143 |
| 490 | 20231031 | 104800 | 4280484500 | 125500 | 125500 | 125600 | 125500 | 95 |
| 491 | 20231031 | 104700 | 4268558500 | 125500 | 125600 | 125600 | 125500 | 159 |
| 492 | 20231031 | 104600 | 4248593000 | 125600 | 125700 | 125800 | 125500 | 493 |
| 493 | 20231031 | 104500 | 4186643200 | 125800 | 125700 | 125800 | 125700 | 115 |
| 494 | 20231031 | 104400 | 4172185000 | 125700 | 125800 | 125900 | 125700 | 215 |
| 495 | 20231031 | 104300 | 4145142300 | 125900 | 126000 | 126000 | 125900 | 556 |
| 496 | 20231031 | 104200 | 4075124000 | 126100 | 126000 | 126100 | 126000 | 77 |
| 497 | 20231031 | 104100 | 4065419500 | 126000 | 126100 | 126100 | 126000 | 106 |
| 498 | 20231031 | 104000 | 4052059200 | 126100 | 126400 | 126400 | 126100 | 51 |
| 499 | 20231031 | 103900 | 4045623800 | 126300 | 126200 | 126600 | 126200 | 565 |
| 500 | 20231031 | 103800 | 3974212500 | 126200 | 126200 | 126300 | 126200 | 72 |
| 501 | 20231031 | 103700 | 3965124000 | 126200 | 126100 | 126300 | 126100 | 317 |
| 502 | 20231031 | 103600 | 3925124100 | 126100 | 126200 | 126200 | 125900 | 1479 |
| 503 | 20231031 | 103500 | 3738654600 | 126100 | 126200 | 126200 | 126100 | 103 |
| 504 | 20231031 | 103400 | 3725664800 | 126200 | 126400 | 126400 | 126200 | 233 |
| 505 | 20231031 | 103300 | 3696240400 | 126400 | 126600 | 126600 | 126300 | 950 |
| 506 | 20231031 | 103200 | 3576050100 | 126600 | 126600 | 126700 | 126600 | 238 |
| 507 | 20231031 | 103100 | 3545919000 | 126600 | 126800 | 126800 | 126600 | 122 |
| 508 | 20231031 | 103000 | 3530460000 | 126700 | 126800 | 126900 | 126700 | 173 |
| 509 | 20231031 | 102900 | 3508526500 | 126900 | 126900 | 126900 | 126800 | 134 |
| 510 | 20231031 | 102800 | 3491524900 | 126800 | 126700 | 126800 | 126600 | 562 |
| 511 | 20231031 | 102700 | 3420320300 | 126700 | 126700 | 126700 | 126600 | 162 |
| 512 | 20231031 | 102600 | 3399807200 | 126700 | 126600 | 126800 | 126500 | 777 |
| 513 | 20231031 | 102500 | 3301429700 | 126600 | 126500 | 126600 | 126500 | 206 |
| 514 | 20231031 | 102400 | 3275362700 | 126600 | 126600 | 126600 | 126500 | 119 |
| 515 | 20231031 | 102300 | 3260297900 | 126700 | 126600 | 126700 | 126600 | 139 |
| 516 | 20231031 | 102200 | 3242697600 | 126600 | 126600 | 126700 | 126600 | 186 |
| 517 | 20231031 | 102100 | 3219149400 | 126600 | 126700 | 126800 | 126600 | 283 |
| 518 | 20231031 | 102000 | 3183289300 | 126700 | 126800 | 126800 | 126700 | 186 |
| 519 | 20231031 | 101900 | 3159712400 | 126700 | 127100 | 127100 | 126700 | 425 |
| 520 | 20231031 | 101800 | 3105764400 | 127200 | 127100 | 127200 | 127100 | 130 |
| 521 | 20231031 | 101700 | 3089235400 | 127100 | 127100 | 127200 | 127100 | 75 |
| 522 | 20231031 | 101600 | 3079702800 | 127100 | 127200 | 127300 | 127100 | 201 |
| 523 | 20231031 | 101500 | 3054136700 | 127300 | 127100 | 127300 | 127100 | 328 |
| 524 | 20231031 | 101400 | 3012410700 | 127200 | 127100 | 127200 | 127100 | 131 |
| 525 | 20231031 | 101300 | 2995760000 | 127200 | 127100 | 127200 | 127100 | 86 |
| 526 | 20231031 | 101200 | 2984826600 | 127200 | 127200 | 127300 | 127200 | 210 |
| 527 | 20231031 | 101100 | 2958105100 | 127200 | 127400 | 127400 | 127200 | 344 |
| 528 | 20231031 | 101000 | 2914322900 | 127100 | 127100 | 127100 | 127100 | 59 |
| 529 | 20231031 | 100900 | 2906824000 | 127100 | 127800 | 127800 | 127100 | 718 |
| 530 | 20231031 | 100800 | 2815216500 | 127800 | 126900 | 127800 | 126900 | 402 |
| 531 | 20231031 | 100700 | 2763987400 | 127300 | 127300 | 127600 | 127300 | 508 |
| 532 | 20231031 | 100600 | 2699242600 | 127100 | 127000 | 127100 | 126800 | 1485 |
| 533 | 20231031 | 100500 | 2510766200 | 127000 | 127600 | 127600 | 127000 | 827 |
| 534 | 20231031 | 100400 | 2405556800 | 127500 | 127500 | 127500 | 127500 | 54 |
| 535 | 20231031 | 100300 | 2398671800 | 127600 | 127800 | 127800 | 127500 | 245 |
| 536 | 20231031 | 100200 | 2367407000 | 127800 | 127800 | 127900 | 127800 | 92 |
| 537 | 20231031 | 100100 | 2355648400 | 127900 | 127700 | 127900 | 127700 | 396 |
| 538 | 20231031 | 100000 | 2305037100 | 127700 | 127800 | 127800 | 127700 | 74 |
| 539 | 20231031 | 095900 | 2295584300 | 127800 | 127800 | 127800 | 127700 | 78 |
| 540 | 20231031 | 095800 | 2285620400 | 127900 | 127900 | 127900 | 127800 | 59 |
| 541 | 20231031 | 095700 | 2278076000 | 128000 | 128000 | 128000 | 127900 | 100 |
| 542 | 20231031 | 095600 | 2265278000 | 128000 | 127900 | 128000 | 127900 | 137 |
| 543 | 20231031 | 095500 | 2247747400 | 128000 | 128000 | 128000 | 127900 | 126 |
| 544 | 20231031 | 095400 | 2231624300 | 128100 | 127400 | 128100 | 127300 | 673 |
| 545 | 20231031 | 095300 | 2145844700 | 127300 | 127400 | 127400 | 127300 | 169 |
| 546 | 20231031 | 095200 | 2124314800 | 127500 | 128100 | 128100 | 127400 | 554 |
| 547 | 20231031 | 095100 | 2053543500 | 128000 | 128000 | 128100 | 128000 | 265 |
| 548 | 20231031 | 095000 | 2019603400 | 128100 | 127800 | 128100 | 127800 | 757 |
| 549 | 20231031 | 094900 | 1922771800 | 127800 | 127800 | 127800 | 127700 | 881 |
| 550 | 20231031 | 094800 | 1810190900 | 127800 | 128000 | 128100 | 127600 | 589 |
| 551 | 20231031 | 094700 | 1734926200 | 128000 | 128600 | 128600 | 128000 | 498 |
| 552 | 20231031 | 094600 | 1671037300 | 128600 | 128900 | 128900 | 128600 | 165 |
| 553 | 20231031 | 094500 | 1649795300 | 129000 | 129100 | 129100 | 128900 | 125 |
| 554 | 20231031 | 094400 | 1633669700 | 129100 | 129200 | 129200 | 129000 | 118 |
| 555 | 20231031 | 094300 | 1618439000 | 129100 | 129600 | 129600 | 129100 | 793 |
| 556 | 20231031 | 094200 | 1515834300 | 129600 | 129700 | 129700 | 129500 | 242 |
| 557 | 20231031 | 094100 | 1484481800 | 129700 | 129900 | 129900 | 129700 | 180 |
| 558 | 20231031 | 094000 | 1461111100 | 129900 | 129900 | 130000 | 129800 | 219 |
| 559 | 20231031 | 093900 | 1432662400 | 130000 | 130000 | 130000 | 129900 | 143 |
| 560 | 20231031 | 093800 | 1414079200 | 130000 | 130100 | 130100 | 129900 | 370 |
| 561 | 20231031 | 093700 | 1365981000 | 130100 | 130200 | 130200 | 130100 | 79 |
| 562 | 20231031 | 093600 | 1355699800 | 130200 | 130100 | 130200 | 130100 | 158 |
| 563 | 20231031 | 093500 | 1335141900 | 130100 | 130300 | 130300 | 130100 | 87 |
| 564 | 20231031 | 093400 | 1323817300 | 130200 | 130500 | 130500 | 130200 | 248 |
| 565 | 20231031 | 093300 | 1291478500 | 130500 | 130500 | 130500 | 130400 | 130 |
| 566 | 20231031 | 093200 | 1274515500 | 130500 | 130500 | 130500 | 130400 | 141 |
| 567 | 20231031 | 093100 | 1256115200 | 130400 | 130900 | 130900 | 130400 | 202 |
| 568 | 20231031 | 093000 | 1229715000 | 130900 | 130400 | 130900 | 130400 | 2311 |
| 569 | 20231031 | 092900 | 927902400 | 130300 | 130200 | 130300 | 130200 | 360 |
| 570 | 20231031 | 092800 | 881006200 | 130200 | 130100 | 130300 | 130100 | 167 |
| 571 | 20231031 | 092700 | 859266100 | 130100 | 129900 | 130100 | 129600 | 828 |
| 572 | 20231031 | 092600 | 751843800 | 130000 | 130300 | 130300 | 130000 | 294 |
| 573 | 20231031 | 092500 | 713590400 | 130200 | 130300 | 130400 | 130200 | 248 |
| 574 | 20231031 | 092400 | 681275200 | 130400 | 130300 | 130400 | 130300 | 156 |
| 575 | 20231031 | 092300 | 660937900 | 130300 | 130200 | 130400 | 130000 | 88 |
| 576 | 20231031 | 092200 | 649478000 | 130100 | 130000 | 130300 | 130000 | 290 |
| 577 | 20231031 | 092100 | 611763500 | 130000 | 129500 | 130000 | 129500 | 191 |
| 578 | 20231031 | 092000 | 586999400 | 129600 | 130000 | 130000 | 129500 | 229 |
| 579 | 20231031 | 091900 | 557323500 | 130000 | 129900 | 130000 | 129700 | 269 |
| 580 | 20231031 | 091800 | 522355300 | 129900 | 129600 | 129900 | 129400 | 143 |
| 581 | 20231031 | 091700 | 503819800 | 129500 | 129500 | 129900 | 129500 | 187 |
| 582 | 20231031 | 091600 | 479562300 | 129600 | 129300 | 129700 | 129300 | 305 |
| 583 | 20231031 | 091500 | 440048400 | 129300 | 129200 | 129300 | 129200 | 108 |
| 584 | 20231031 | 091400 | 426088100 | 129200 | 129500 | 129500 | 129200 | 56 |
| 585 | 20231031 | 091300 | 418841700 | 129500 | 129500 | 129600 | 129500 | 210 |
| 586 | 20231031 | 091200 | 391643800 | 129500 | 129700 | 129800 | 129500 | 137 |
| 587 | 20231031 | 091100 | 373884600 | 129800 | 130400 | 130400 | 129800 | 150 |
| 588 | 20231031 | 091000 | 354401600 | 130400 | 129700 | 130400 | 129600 | 119 |
| 589 | 20231031 | 090900 | 338950800 | 129700 | 129900 | 130300 | 129700 | 178 |
| 590 | 20231031 | 090800 | 315825900 | 129900 | 129200 | 129900 | 129200 | 344 |
| 591 | 20231031 | 090700 | 271304500 | 129200 | 129000 | 129300 | 129000 | 65 |
| 592 | 20231031 | 090600 | 262909600 | 129400 | 129600 | 129600 | 128900 | 93 |
| 593 | 20231031 | 090500 | 250875600 | 129600 | 129800 | 129800 | 129500 | 48 |
| 594 | 20231031 | 090400 | 244657400 | 129700 | 129900 | 129900 | 129400 | 125 |
| 595 | 20231031 | 090300 | 228434900 | 129300 | 128700 | 129600 | 128600 | 423 |
| 596 | 20231031 | 090200 | 173775300 | 128700 | 128800 | 129400 | 128500 | 370 |
| 597 | 20231031 | 090100 | 126144800 | 129600 | 130100 | 130100 | 129500 | 100 |
| 598 | 20231031 | 090000 | 113178200 | 130000 | 130700 | 130800 | 129600 | 868 |