32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 3 | 20241216 | 185600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241216 | 185500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241216 | 185400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241216 | 185300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241216 | 185200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241216 | 185100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241216 | 185000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241216 | 184900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241216 | 184800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241216 | 184700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241216 | 184600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241216 | 184500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241216 | 184400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241216 | 184300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241216 | 184200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241216 | 184100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241216 | 184000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241216 | 183900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241216 | 183800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241216 | 183700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241216 | 183600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241216 | 183500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241216 | 183400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241216 | 183300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241216 | 183200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241216 | 183100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241216 | 183000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241216 | 182900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241216 | 182800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241216 | 182700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 33 | 20241216 | 182600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241216 | 182500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241216 | 182400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241216 | 182300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241216 | 182200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241216 | 182100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241216 | 182000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241216 | 181900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241216 | 181800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241216 | 181700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241216 | 181600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241216 | 181500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241216 | 181400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241216 | 181300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241216 | 181200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241216 | 181100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241216 | 181000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241216 | 180900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241216 | 180800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241216 | 180700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241216 | 180600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241216 | 180500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241216 | 180400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241216 | 180300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241216 | 180200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241216 | 180100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241216 | 180000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241216 | 175900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241216 | 175800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241216 | 175700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 63 | 20241216 | 175600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241216 | 175500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241216 | 175400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241216 | 175300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241216 | 175200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241216 | 175100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241216 | 175000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241216 | 174900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241216 | 174800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241216 | 174700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241216 | 174600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241216 | 174500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241216 | 174400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241216 | 174300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241216 | 174200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241216 | 174100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241216 | 174000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241216 | 173900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241216 | 173800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241216 | 173700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241216 | 173600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241216 | 173500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241216 | 173400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241216 | 173300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241216 | 173200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241216 | 173100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241216 | 173000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241216 | 172900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241216 | 172800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241216 | 172700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 93 | 20241216 | 172600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241216 | 172500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241216 | 172400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241216 | 172300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241216 | 172200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241216 | 172100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241216 | 172000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241216 | 171900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241216 | 171800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241216 | 171700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241216 | 171600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241216 | 171500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241216 | 171400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241216 | 171300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241216 | 171200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241216 | 171100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241216 | 171000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241216 | 170900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241216 | 170800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241216 | 170700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241216 | 170600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241216 | 170500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241216 | 170400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241216 | 170300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241216 | 170200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241216 | 170100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241216 | 170000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241216 | 165900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241216 | 165800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241216 | 165700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 123 | 20241216 | 165600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241216 | 165500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241216 | 165400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241216 | 165300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241216 | 165200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241216 | 165100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241216 | 165000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241216 | 164900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241216 | 164800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241216 | 164700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241216 | 164600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241216 | 164500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241216 | 164400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241216 | 164300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241216 | 164200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241216 | 164100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241216 | 164000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241216 | 163900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241216 | 163800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241216 | 163700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241216 | 163600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241216 | 163500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241216 | 163400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241216 | 163300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241216 | 163200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241216 | 163100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241216 | 163000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241216 | 162900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241216 | 162800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241216 | 162700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 153 | 20241216 | 162600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241216 | 162500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241216 | 162400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241216 | 162300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241216 | 162200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241216 | 162100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241216 | 162000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241216 | 161900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241216 | 161800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241216 | 161700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241216 | 161600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241216 | 161500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241216 | 161400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241216 | 161300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241216 | 161200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241216 | 161100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241216 | 161000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241216 | 160900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241216 | 160800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241216 | 160700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241216 | 160600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241216 | 160500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241216 | 160400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241216 | 160300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241216 | 160200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241216 | 160100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241216 | 160000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241216 | 155900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241216 | 155800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241216 | 155700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 183 | 20241216 | 155600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20241216 | 155500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20241216 | 155400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20241216 | 155300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20241216 | 155200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20241216 | 155100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20241216 | 155000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20241216 | 154900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20241216 | 154800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20241216 | 154700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20241216 | 154600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20241216 | 154500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20241216 | 154400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20241216 | 154300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20241216 | 154200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20241216 | 154100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20241216 | 154000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20241216 | 153900 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20241216 | 153800 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20241216 | 153700 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20241216 | 153600 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20241216 | 153500 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20241216 | 153400 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20241216 | 153300 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20241216 | 153200 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20241216 | 153100 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20241216 | 153000 | 10542212700 | 97200 | 97200 | 97200 | 97200 | 6538 |
| 210 | 20241216 | 152900 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20241216 | 152800 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20241216 | 152700 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 213 | 20241216 | 152600 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20241216 | 152500 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20241216 | 152400 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20241216 | 152300 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20241216 | 152200 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20241216 | 152100 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20241216 | 152000 | 9906719100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20241216 | 151900 | 9906719100 | 97000 | 97100 | 97100 | 97000 | 165 |
| 221 | 20241216 | 151800 | 9890709000 | 97000 | 97100 | 97100 | 96900 | 924 |
| 222 | 20241216 | 151700 | 9801078500 | 97000 | 97000 | 97100 | 96800 | 359 |
| 223 | 20241216 | 151600 | 9766269500 | 97100 | 96800 | 97100 | 96800 | 1047 |
| 224 | 20241216 | 151500 | 9664796600 | 96800 | 96800 | 96900 | 96800 | 280 |
| 225 | 20241216 | 151400 | 9637686800 | 96800 | 96800 | 96900 | 96800 | 99 |
| 226 | 20241216 | 151300 | 9628098100 | 96900 | 96900 | 96900 | 96800 | 301 |
| 227 | 20241216 | 151200 | 9598951900 | 96900 | 96800 | 96900 | 96800 | 155 |
| 228 | 20241216 | 151100 | 9583942900 | 96800 | 96800 | 96900 | 96800 | 261 |
| 229 | 20241216 | 151000 | 9558668700 | 96800 | 96800 | 96900 | 96800 | 266 |
| 230 | 20241216 | 150900 | 9532910900 | 96800 | 96900 | 96900 | 96800 | 175 |
| 231 | 20241216 | 150800 | 9515963800 | 96900 | 96900 | 97000 | 96800 | 138 |
| 232 | 20241216 | 150700 | 9502591000 | 97000 | 96900 | 97000 | 96900 | 204 |
| 233 | 20241216 | 150600 | 9482817300 | 97000 | 96900 | 97000 | 96800 | 169 |
| 234 | 20241216 | 150500 | 9466439800 | 96900 | 97000 | 97000 | 96900 | 115 |
| 235 | 20241216 | 150400 | 9455291900 | 97000 | 97000 | 97000 | 96800 | 193 |
| 236 | 20241216 | 150300 | 9436585600 | 97000 | 96900 | 97000 | 96900 | 294 |
| 237 | 20241216 | 150200 | 9408096000 | 96900 | 96700 | 96900 | 96700 | 267 |
| 238 | 20241216 | 150100 | 9382244500 | 96700 | 96900 | 96900 | 96700 | 220 |
| 239 | 20241216 | 150000 | 9360947000 | 96800 | 96900 | 97000 | 96800 | 203 |
| 240 | 20241216 | 145900 | 9341286700 | 96800 | 96900 | 96900 | 96800 | 295 |
| 241 | 20241216 | 145800 | 9312717400 | 96900 | 96800 | 96900 | 96800 | 332 |
| 242 | 20241216 | 145700 | 9280574200 | 96800 | 96800 | 96900 | 96800 | 186 |
| 243 | 20241216 | 145600 | 9262559900 | 96900 | 96800 | 96900 | 96800 | 484 |
| 244 | 20241216 | 145500 | 9215685700 | 96900 | 96800 | 96900 | 96800 | 312 |
| 245 | 20241216 | 145400 | 9185476600 | 96800 | 96800 | 96900 | 96800 | 286 |
| 246 | 20241216 | 145300 | 9157785500 | 96900 | 96800 | 97000 | 96800 | 258 |
| 247 | 20241216 | 145200 | 9132795200 | 96900 | 96900 | 97000 | 96800 | 220 |
| 248 | 20241216 | 145100 | 9111487100 | 96900 | 96900 | 97000 | 96800 | 271 |
| 249 | 20241216 | 145000 | 9085231200 | 96900 | 96900 | 97000 | 96900 | 204 |
| 250 | 20241216 | 144900 | 9065457800 | 97000 | 97000 | 97100 | 96900 | 296 |
| 251 | 20241216 | 144800 | 9036737600 | 97100 | 97000 | 97100 | 97000 | 277 |
| 252 | 20241216 | 144700 | 9009860000 | 96900 | 96900 | 97000 | 96900 | 259 |
| 253 | 20241216 | 144600 | 8984750100 | 97000 | 97000 | 97100 | 96900 | 172 |
| 254 | 20241216 | 144500 | 8968070300 | 96900 | 97000 | 97100 | 96900 | 307 |
| 255 | 20241216 | 144400 | 8938303700 | 97000 | 97000 | 97100 | 96900 | 232 |
| 256 | 20241216 | 144300 | 8915800600 | 97000 | 97000 | 97100 | 96900 | 234 |
| 257 | 20241216 | 144200 | 8893107700 | 97000 | 97100 | 97100 | 96800 | 203 |
| 258 | 20241216 | 144100 | 8873431100 | 97000 | 96800 | 97000 | 96800 | 195 |
| 259 | 20241216 | 144000 | 8854532200 | 97000 | 97000 | 97100 | 96800 | 489 |
| 260 | 20241216 | 143900 | 8807103900 | 97000 | 97000 | 97100 | 96900 | 208 |
| 261 | 20241216 | 143800 | 8786938900 | 97000 | 96900 | 97100 | 96800 | 345 |
| 262 | 20241216 | 143700 | 8753484700 | 96900 | 97000 | 97000 | 96800 | 194 |
| 263 | 20241216 | 143600 | 8734687700 | 96900 | 96800 | 97000 | 96800 | 523 |
| 264 | 20241216 | 143500 | 8684035400 | 96900 | 96800 | 97000 | 96800 | 144 |
| 265 | 20241216 | 143400 | 8670079700 | 96800 | 96900 | 97000 | 96800 | 204 |
| 266 | 20241216 | 143300 | 8650314600 | 97000 | 96900 | 97000 | 96800 | 270 |
| 267 | 20241216 | 143200 | 8624154400 | 96900 | 96900 | 97000 | 96800 | 229 |
| 268 | 20241216 | 143100 | 8601962300 | 96800 | 96900 | 97000 | 96800 | 306 |
| 269 | 20241216 | 143000 | 8572316500 | 96900 | 97000 | 97000 | 96800 | 269 |
| 270 | 20241216 | 142900 | 8546255700 | 96900 | 96800 | 97000 | 96800 | 247 |
| 271 | 20241216 | 142800 | 8522312000 | 97000 | 96900 | 97100 | 96800 | 259 |
| 272 | 20241216 | 142700 | 8497205500 | 96900 | 97000 | 97000 | 96900 | 265 |
| 273 | 20241216 | 142600 | 8471514900 | 97000 | 97000 | 97100 | 96900 | 252 |
| 274 | 20241216 | 142500 | 8447084200 | 97000 | 96900 | 97100 | 96900 | 185 |
| 275 | 20241216 | 142400 | 8429150400 | 97000 | 97000 | 97100 | 96900 | 250 |
| 276 | 20241216 | 142300 | 8404899900 | 97000 | 97000 | 97100 | 96900 | 366 |
| 277 | 20241216 | 142200 | 8369417500 | 97000 | 97000 | 97100 | 96900 | 451 |
| 278 | 20241216 | 142100 | 8325690500 | 97000 | 97000 | 97100 | 96900 | 239 |
| 279 | 20241216 | 142000 | 8302513300 | 97000 | 97100 | 97200 | 96900 | 300 |
| 280 | 20241216 | 141900 | 8273395600 | 97100 | 97100 | 97200 | 97000 | 314 |
| 281 | 20241216 | 141800 | 8242913400 | 97100 | 97100 | 97200 | 97000 | 185 |
| 282 | 20241216 | 141700 | 8224953700 | 97100 | 97100 | 97200 | 97000 | 305 |
| 283 | 20241216 | 141600 | 8195334700 | 97100 | 97000 | 97200 | 97000 | 246 |
| 284 | 20241216 | 141500 | 8171456900 | 97100 | 97000 | 97200 | 97000 | 205 |
| 285 | 20241216 | 141400 | 8151561000 | 97000 | 97000 | 97200 | 97000 | 287 |
| 286 | 20241216 | 141300 | 8123699400 | 97000 | 97300 | 97300 | 97000 | 465 |
| 287 | 20241216 | 141200 | 8078514900 | 97100 | 97100 | 97400 | 97100 | 335 |
| 288 | 20241216 | 141100 | 8045956100 | 97400 | 97300 | 97400 | 97100 | 267 |
| 289 | 20241216 | 141000 | 8020005400 | 97200 | 97200 | 97400 | 97100 | 259 |
| 290 | 20241216 | 140900 | 7994828700 | 97200 | 97200 | 97400 | 97100 | 186 |
| 291 | 20241216 | 140800 | 7976746900 | 97200 | 97400 | 97500 | 97200 | 176 |
| 292 | 20241216 | 140700 | 7959617600 | 97400 | 97500 | 97600 | 97300 | 85 |
| 293 | 20241216 | 140600 | 7951328600 | 97600 | 97500 | 97600 | 97300 | 223 |
| 294 | 20241216 | 140500 | 7929610000 | 97400 | 97500 | 97600 | 97400 | 217 |
| 295 | 20241216 | 140400 | 7908467900 | 97600 | 97600 | 97700 | 97500 | 119 |
| 296 | 20241216 | 140300 | 7896854900 | 97600 | 97600 | 97700 | 97400 | 161 |
| 297 | 20241216 | 140200 | 7881156200 | 97600 | 97400 | 97600 | 97400 | 160 |
| 298 | 20241216 | 140100 | 7865561700 | 97500 | 97700 | 97700 | 97500 | 125 |
| 299 | 20241216 | 140000 | 7853366400 | 97700 | 97800 | 97800 | 97500 | 145 |
| 300 | 20241216 | 135900 | 7839214800 | 97700 | 97600 | 97700 | 97500 | 169 |
| 301 | 20241216 | 135800 | 7822714000 | 97600 | 97600 | 97700 | 97600 | 169 |
| 302 | 20241216 | 135700 | 7806214000 | 97700 | 97600 | 97800 | 97600 | 262 |
| 303 | 20241216 | 135600 | 7780634500 | 97700 | 97600 | 97800 | 97500 | 191 |
| 304 | 20241216 | 135500 | 7761976500 | 97600 | 97500 | 97700 | 97500 | 193 |
| 305 | 20241216 | 135400 | 7743141200 | 97600 | 97600 | 97600 | 97500 | 176 |
| 306 | 20241216 | 135300 | 7725974000 | 97500 | 97600 | 97700 | 97500 | 126 |
| 307 | 20241216 | 135200 | 7713672500 | 97600 | 97700 | 98000 | 97600 | 175 |
| 308 | 20241216 | 135100 | 7696561900 | 97700 | 97700 | 97900 | 97600 | 114 |
| 309 | 20241216 | 135000 | 7685424900 | 97800 | 98000 | 98000 | 97700 | 144 |
| 310 | 20241216 | 134900 | 7671342300 | 97800 | 97800 | 97900 | 97700 | 169 |
| 311 | 20241216 | 134800 | 7654815800 | 97800 | 97900 | 98000 | 97700 | 285 |
| 312 | 20241216 | 134700 | 7626952600 | 97900 | 97600 | 98200 | 97500 | 1220 |
| 313 | 20241216 | 134600 | 7507613100 | 97600 | 97300 | 97600 | 97100 | 496 |
| 314 | 20241216 | 134500 | 7459295200 | 97300 | 97400 | 97400 | 97200 | 127 |
| 315 | 20241216 | 134400 | 7446936100 | 97300 | 97300 | 97400 | 97200 | 184 |
| 316 | 20241216 | 134300 | 7429040600 | 97200 | 97400 | 97400 | 97200 | 121 |
| 317 | 20241216 | 134200 | 7417264000 | 97300 | 97500 | 97500 | 97200 | 121 |
| 318 | 20241216 | 134100 | 7405484800 | 97500 | 97200 | 97500 | 97200 | 271 |
| 319 | 20241216 | 134000 | 7379095900 | 97300 | 97200 | 97300 | 97100 | 101 |
| 320 | 20241216 | 133900 | 7369276400 | 97300 | 97300 | 97400 | 97200 | 127 |
| 321 | 20241216 | 133800 | 7356921700 | 97400 | 97400 | 97400 | 97300 | 137 |
| 322 | 20241216 | 133700 | 7343585600 | 97400 | 97200 | 97400 | 97200 | 74 |
| 323 | 20241216 | 133600 | 7336380800 | 97300 | 97200 | 97400 | 97100 | 129 |
| 324 | 20241216 | 133500 | 7323832700 | 97100 | 97400 | 97400 | 97100 | 237 |
| 325 | 20241216 | 133400 | 7300785200 | 97300 | 97400 | 97400 | 97300 | 80 |
| 326 | 20241216 | 133300 | 7292995000 | 97300 | 97500 | 97600 | 97300 | 114 |
| 327 | 20241216 | 133200 | 7281887300 | 97400 | 97500 | 97700 | 97200 | 345 |
| 328 | 20241216 | 133100 | 7248264800 | 97500 | 97300 | 97500 | 97200 | 614 |
| 329 | 20241216 | 133000 | 7188499100 | 97300 | 97200 | 97300 | 97100 | 347 |
| 330 | 20241216 | 132900 | 7154755100 | 97000 | 97100 | 97200 | 97000 | 165 |
| 331 | 20241216 | 132800 | 7138738000 | 97100 | 97200 | 97200 | 97100 | 100 |
| 332 | 20241216 | 132700 | 7129023700 | 97100 | 97100 | 97200 | 97000 | 124 |
| 333 | 20241216 | 132600 | 7116977300 | 97200 | 97000 | 97300 | 97000 | 293 |
| 334 | 20241216 | 132500 | 7088511100 | 97100 | 97000 | 97100 | 96900 | 218 |
| 335 | 20241216 | 132400 | 7067356000 | 96900 | 96900 | 97100 | 96900 | 130 |
| 336 | 20241216 | 132300 | 7054746400 | 96800 | 96800 | 97100 | 96800 | 144 |
| 337 | 20241216 | 132200 | 7040793800 | 96900 | 96900 | 97100 | 96900 | 169 |
| 338 | 20241216 | 132100 | 7024412900 | 96900 | 97000 | 97100 | 96900 | 244 |
| 339 | 20241216 | 132000 | 7000737200 | 96900 | 96900 | 97100 | 96900 | 120 |
| 340 | 20241216 | 131900 | 6989101100 | 97000 | 97000 | 97000 | 96900 | 77 |
| 341 | 20241216 | 131800 | 6981632800 | 97000 | 96800 | 97100 | 96800 | 231 |
| 342 | 20241216 | 131700 | 6959227900 | 96900 | 96900 | 97100 | 96800 | 261 |
| 343 | 20241216 | 131600 | 6933932900 | 97000 | 97000 | 97100 | 96900 | 156 |
| 344 | 20241216 | 131500 | 6918799100 | 97000 | 96900 | 97100 | 96900 | 99 |
| 345 | 20241216 | 131400 | 6909200900 | 96900 | 97000 | 97000 | 96800 | 187 |
| 346 | 20241216 | 131300 | 6891084700 | 96900 | 97000 | 97100 | 96800 | 173 |
| 347 | 20241216 | 131200 | 6874319500 | 96900 | 96800 | 97100 | 96800 | 672 |
| 348 | 20241216 | 131100 | 6809256000 | 96900 | 96800 | 97000 | 96800 | 146 |
| 349 | 20241216 | 131000 | 6795116500 | 97000 | 97000 | 97000 | 96800 | 124 |
| 350 | 20241216 | 130900 | 6783098200 | 97000 | 96900 | 97100 | 96800 | 183 |
| 351 | 20241216 | 130800 | 6765344700 | 96900 | 96900 | 97000 | 96900 | 97 |
| 352 | 20241216 | 130700 | 6755940900 | 96900 | 96900 | 97000 | 96900 | 110 |
| 353 | 20241216 | 130600 | 6745278800 | 97000 | 97100 | 97100 | 97000 | 76 |
| 354 | 20241216 | 130500 | 6737902900 | 97100 | 96900 | 97100 | 96900 | 158 |
| 355 | 20241216 | 130400 | 6722584500 | 96900 | 97100 | 97100 | 96900 | 153 |
| 356 | 20241216 | 130300 | 6707746100 | 97000 | 97200 | 97200 | 97000 | 69 |
| 357 | 20241216 | 130200 | 6701052100 | 97100 | 97100 | 97100 | 96900 | 157 |
| 358 | 20241216 | 130100 | 6685818500 | 96900 | 97100 | 97200 | 96900 | 45 |
| 359 | 20241216 | 130000 | 6681448100 | 97000 | 96900 | 97200 | 96800 | 356 |
| 360 | 20241216 | 125900 | 6646930900 | 96900 | 97000 | 97000 | 96800 | 187 |
| 361 | 20241216 | 125800 | 6628807200 | 97000 | 96900 | 97000 | 96800 | 77 |
| 362 | 20241216 | 125700 | 6621344300 | 96900 | 96800 | 96900 | 96800 | 95 |
| 363 | 20241216 | 125600 | 6612139400 | 96900 | 96900 | 97000 | 96800 | 210 |
| 364 | 20241216 | 125500 | 6591802600 | 96900 | 96800 | 96900 | 96700 | 253 |
| 365 | 20241216 | 125400 | 6567299600 | 96800 | 96800 | 96800 | 96700 | 95 |
| 366 | 20241216 | 125300 | 6558108900 | 96800 | 96800 | 96900 | 96700 | 239 |
| 367 | 20241216 | 125200 | 6534970300 | 96900 | 96800 | 96900 | 96800 | 120 |
| 368 | 20241216 | 125100 | 6523349600 | 96800 | 96900 | 97000 | 96800 | 201 |
| 369 | 20241216 | 125000 | 6503885000 | 96900 | 96800 | 97000 | 96800 | 132 |
| 370 | 20241216 | 124900 | 6491105300 | 96800 | 96800 | 96900 | 96800 | 96 |
| 371 | 20241216 | 124800 | 6481808700 | 96900 | 96900 | 97000 | 96800 | 238 |
| 372 | 20241216 | 124700 | 6458759000 | 96900 | 97000 | 97000 | 96800 | 77 |
| 373 | 20241216 | 124600 | 6451298500 | 96800 | 96900 | 96900 | 96800 | 171 |
| 374 | 20241216 | 124500 | 6434740500 | 96900 | 97000 | 97000 | 96800 | 156 |
| 375 | 20241216 | 124400 | 6419633300 | 96800 | 96900 | 97000 | 96800 | 122 |
| 376 | 20241216 | 124300 | 6407817100 | 96800 | 96900 | 97000 | 96800 | 180 |
| 377 | 20241216 | 124200 | 6390385900 | 96900 | 96800 | 96900 | 96800 | 157 |
| 378 | 20241216 | 124100 | 6375186200 | 96800 | 97000 | 97000 | 96800 | 137 |
| 379 | 20241216 | 124000 | 6361919500 | 97000 | 96900 | 97000 | 96800 | 499 |
| 380 | 20241216 | 123900 | 6313575400 | 96900 | 96800 | 96900 | 96800 | 168 |
| 381 | 20241216 | 123800 | 6297309200 | 96800 | 96800 | 97000 | 96800 | 183 |
| 382 | 20241216 | 123700 | 6279590500 | 96900 | 96900 | 96900 | 96800 | 194 |
| 383 | 20241216 | 123600 | 6260805000 | 97000 | 96900 | 97000 | 96800 | 289 |
| 384 | 20241216 | 123500 | 6232820100 | 96900 | 96900 | 97000 | 96800 | 101 |
| 385 | 20241216 | 123400 | 6223034000 | 96900 | 96900 | 97000 | 96800 | 281 |
| 386 | 20241216 | 123300 | 6195824300 | 96900 | 96800 | 97000 | 96800 | 215 |
| 387 | 20241216 | 123200 | 6174991500 | 96900 | 96900 | 96900 | 96800 | 93 |
| 388 | 20241216 | 123100 | 6165985900 | 96900 | 97000 | 97100 | 96800 | 108 |
| 389 | 20241216 | 123000 | 6155516100 | 97100 | 97000 | 97100 | 96900 | 146 |
| 390 | 20241216 | 122900 | 6141359700 | 96900 | 96900 | 97100 | 96900 | 226 |
| 391 | 20241216 | 122800 | 6119455100 | 96900 | 97000 | 97000 | 96900 | 112 |
| 392 | 20241216 | 122700 | 6108601700 | 97000 | 97000 | 97000 | 96800 | 99 |
| 393 | 20241216 | 122600 | 6099004700 | 96900 | 96900 | 96900 | 96800 | 106 |
| 394 | 20241216 | 122500 | 6088733700 | 96800 | 96900 | 97000 | 96800 | 226 |
| 395 | 20241216 | 122400 | 6066839000 | 96800 | 97000 | 97100 | 96800 | 145 |
| 396 | 20241216 | 122300 | 6052789500 | 96900 | 97100 | 97100 | 96900 | 146 |
| 397 | 20241216 | 122200 | 6038634600 | 97000 | 97000 | 97000 | 96900 | 332 |
| 398 | 20241216 | 122100 | 6006456900 | 96900 | 97000 | 97000 | 96900 | 99 |
| 399 | 20241216 | 122000 | 5996860200 | 97000 | 97000 | 97000 | 96900 | 107 |
| 400 | 20241216 | 121900 | 5986483600 | 97100 | 97000 | 97100 | 96900 | 178 |
| 401 | 20241216 | 121800 | 5969218000 | 96900 | 97000 | 97000 | 96900 | 162 |
| 402 | 20241216 | 121700 | 5953515500 | 96900 | 97000 | 97000 | 96900 | 121 |
| 403 | 20241216 | 121600 | 5941785100 | 97100 | 97000 | 97100 | 96900 | 193 |
| 404 | 20241216 | 121500 | 5923075200 | 97000 | 96900 | 97000 | 96900 | 125 |
| 405 | 20241216 | 121400 | 5910956400 | 97000 | 96900 | 97000 | 96900 | 164 |
| 406 | 20241216 | 121300 | 5895059100 | 96900 | 96900 | 97000 | 96800 | 110 |
| 407 | 20241216 | 121200 | 5884400600 | 96900 | 96900 | 96900 | 96800 | 155 |
| 408 | 20241216 | 121100 | 5869388800 | 97000 | 96900 | 97000 | 96900 | 57 |
| 409 | 20241216 | 121000 | 5863863400 | 96900 | 97200 | 97200 | 96800 | 119 |
| 410 | 20241216 | 120900 | 5852321200 | 97100 | 96900 | 97100 | 96800 | 291 |
| 411 | 20241216 | 120800 | 5824097300 | 97000 | 97000 | 97000 | 96800 | 67 |
| 412 | 20241216 | 120700 | 5817605400 | 96800 | 96800 | 96900 | 96800 | 267 |
| 413 | 20241216 | 120600 | 5791750200 | 96900 | 96900 | 97000 | 96800 | 116 |
| 414 | 20241216 | 120500 | 5780512900 | 96900 | 96800 | 97000 | 96800 | 175 |
| 415 | 20241216 | 120400 | 5763553300 | 96900 | 96800 | 96900 | 96800 | 146 |
| 416 | 20241216 | 120300 | 5749412800 | 96800 | 96800 | 96900 | 96800 | 145 |
| 417 | 20241216 | 120200 | 5735373800 | 96900 | 96800 | 96900 | 96800 | 47 |
| 418 | 20241216 | 120100 | 5730821800 | 97000 | 96800 | 97000 | 96800 | 240 |
| 419 | 20241216 | 120000 | 5707562300 | 96900 | 96900 | 96900 | 96800 | 70 |
| 420 | 20241216 | 115900 | 5700782700 | 96900 | 96900 | 97000 | 96900 | 140 |
| 421 | 20241216 | 115800 | 5687215300 | 97000 | 97000 | 97100 | 96900 | 177 |
| 422 | 20241216 | 115700 | 5670050300 | 96900 | 96900 | 97000 | 96900 | 143 |
| 423 | 20241216 | 115600 | 5656187000 | 96900 | 96800 | 97000 | 96800 | 158 |
| 424 | 20241216 | 115500 | 5640875800 | 96800 | 96800 | 96900 | 96800 | 107 |
| 425 | 20241216 | 115400 | 5630513600 | 96900 | 96800 | 96900 | 96800 | 255 |
| 426 | 20241216 | 115300 | 5605819500 | 96800 | 96800 | 97000 | 96800 | 79 |
| 427 | 20241216 | 115200 | 5598164400 | 96800 | 96800 | 97200 | 96800 | 151 |
| 428 | 20241216 | 115100 | 5583532600 | 96900 | 96800 | 96900 | 96800 | 105 |
| 429 | 20241216 | 115000 | 5573363000 | 96800 | 96900 | 97000 | 96800 | 524 |
| 430 | 20241216 | 114900 | 5522590000 | 96800 | 96800 | 97000 | 96800 | 84 |
| 431 | 20241216 | 114800 | 5514455600 | 96800 | 96800 | 97000 | 96800 | 168 |
| 432 | 20241216 | 114700 | 5498180800 | 96900 | 96900 | 96900 | 96800 | 183 |
| 433 | 20241216 | 114600 | 5480460100 | 96900 | 96800 | 97000 | 96800 | 112 |
| 434 | 20241216 | 114500 | 5469608200 | 96900 | 96800 | 96900 | 96800 | 256 |
| 435 | 20241216 | 114400 | 5444821500 | 96800 | 96900 | 97000 | 96800 | 85 |
| 436 | 20241216 | 114300 | 5436587600 | 97000 | 96800 | 97000 | 96800 | 164 |
| 437 | 20241216 | 114200 | 5420702700 | 96800 | 96800 | 96900 | 96800 | 164 |
| 438 | 20241216 | 114100 | 5404820800 | 96800 | 96900 | 97000 | 96800 | 105 |
| 439 | 20241216 | 114000 | 5394650000 | 96900 | 96900 | 97000 | 96800 | 151 |
| 440 | 20241216 | 113900 | 5380023600 | 96800 | 96900 | 97100 | 96800 | 110 |
| 441 | 20241216 | 113800 | 5369362000 | 96900 | 96900 | 97100 | 96800 | 96 |
| 442 | 20241216 | 113700 | 5360054600 | 96900 | 96900 | 97000 | 96800 | 163 |
| 443 | 20241216 | 113600 | 5344259400 | 96800 | 96900 | 97000 | 96800 | 174 |
| 444 | 20241216 | 113500 | 5327403800 | 96900 | 96800 | 97000 | 96800 | 112 |
| 445 | 20241216 | 113400 | 5316549300 | 96900 | 96800 | 97000 | 96800 | 103 |
| 446 | 20241216 | 113300 | 5306572500 | 96800 | 96800 | 97100 | 96800 | 192 |
| 447 | 20241216 | 113200 | 5287969700 | 96900 | 96900 | 97100 | 96800 | 203 |
| 448 | 20241216 | 113100 | 5268300800 | 96900 | 96900 | 97100 | 96800 | 114 |
| 449 | 20241216 | 113000 | 5257255700 | 96900 | 96900 | 97000 | 96900 | 306 |
| 450 | 20241216 | 112900 | 5227602300 | 97000 | 97100 | 97100 | 96900 | 118 |
| 451 | 20241216 | 112800 | 5216160000 | 97100 | 97000 | 97100 | 96900 | 203 |
| 452 | 20241216 | 112700 | 5196481100 | 96900 | 96900 | 97000 | 96900 | 202 |
| 453 | 20241216 | 112600 | 5176903900 | 96900 | 97200 | 97200 | 96900 | 90 |
| 454 | 20241216 | 112500 | 5168164100 | 97100 | 97100 | 97100 | 96900 | 111 |
| 455 | 20241216 | 112400 | 5157401300 | 97000 | 97100 | 97200 | 96900 | 124 |
| 456 | 20241216 | 112300 | 5145369900 | 97100 | 97100 | 97200 | 96900 | 159 |
| 457 | 20241216 | 112200 | 5129935800 | 97100 | 97000 | 97200 | 96900 | 275 |
| 458 | 20241216 | 112100 | 5103257100 | 97000 | 97000 | 97200 | 97000 | 88 |
| 459 | 20241216 | 112000 | 5094719700 | 97000 | 97200 | 97300 | 97000 | 96 |
| 460 | 20241216 | 111900 | 5085399400 | 97100 | 97100 | 97200 | 97000 | 178 |
| 461 | 20241216 | 111800 | 5068118400 | 97100 | 97100 | 97200 | 97000 | 146 |
| 462 | 20241216 | 111700 | 5053944600 | 97000 | 97200 | 97300 | 97000 | 74 |
| 463 | 20241216 | 111600 | 5046759100 | 97200 | 97100 | 97300 | 97100 | 115 |
| 464 | 20241216 | 111500 | 5035583000 | 97200 | 97200 | 97300 | 97100 | 177 |
| 465 | 20241216 | 111400 | 5018384300 | 97200 | 97200 | 97300 | 97200 | 183 |
| 466 | 20241216 | 111300 | 5000589700 | 97200 | 97200 | 97300 | 97200 | 52 |
| 467 | 20241216 | 111200 | 4995534800 | 97300 | 97200 | 97300 | 97100 | 113 |
| 468 | 20241216 | 111100 | 4984551200 | 97200 | 97200 | 97300 | 97100 | 314 |
| 469 | 20241216 | 111000 | 4954019500 | 97100 | 97200 | 97200 | 97100 | 128 |
| 470 | 20241216 | 110900 | 4941578800 | 97100 | 97000 | 97100 | 96900 | 229 |
| 471 | 20241216 | 110800 | 4919361500 | 97000 | 97000 | 97200 | 97000 | 114 |
| 472 | 20241216 | 110700 | 4908297000 | 97000 | 97100 | 97100 | 97000 | 89 |
| 473 | 20241216 | 110600 | 4899660400 | 97100 | 97100 | 97100 | 96800 | 117 |
| 474 | 20241216 | 110500 | 4888315600 | 97100 | 96900 | 97100 | 96800 | 551 |
| 475 | 20241216 | 110400 | 4834875100 | 96900 | 96900 | 97000 | 96800 | 102 |
| 476 | 20241216 | 110300 | 4824994300 | 97000 | 96800 | 97000 | 96800 | 197 |
| 477 | 20241216 | 110200 | 4805906100 | 96800 | 96900 | 97000 | 96800 | 137 |
| 478 | 20241216 | 110100 | 4792633300 | 96900 | 96900 | 97000 | 96900 | 115 |
| 479 | 20241216 | 110000 | 4781489300 | 96800 | 97000 | 97000 | 96800 | 392 |
| 480 | 20241216 | 105900 | 4743501400 | 96900 | 97000 | 97000 | 96900 | 97 |
| 481 | 20241216 | 105800 | 4734098300 | 96900 | 96900 | 97000 | 96900 | 140 |
| 482 | 20241216 | 105700 | 4720529200 | 97000 | 96900 | 97000 | 96900 | 168 |
| 483 | 20241216 | 105600 | 4704242500 | 96900 | 96900 | 97000 | 96900 | 269 |
| 484 | 20241216 | 105500 | 4678167600 | 96900 | 96900 | 97000 | 96900 | 118 |
| 485 | 20241216 | 105400 | 4666728800 | 97000 | 97100 | 97100 | 96900 | 174 |
| 486 | 20241216 | 105300 | 4649858400 | 96900 | 97000 | 97100 | 96900 | 220 |
| 487 | 20241216 | 105200 | 4628514100 | 97100 | 97000 | 97100 | 96900 | 227 |
| 488 | 20241216 | 105100 | 4606509700 | 96900 | 96900 | 97100 | 96800 | 137 |
| 489 | 20241216 | 105000 | 4593229900 | 96900 | 96900 | 97000 | 96800 | 240 |
| 490 | 20241216 | 104900 | 4569963100 | 97000 | 97000 | 97100 | 96800 | 566 |
| 491 | 20241216 | 104800 | 4515103700 | 97000 | 97100 | 97200 | 97000 | 547 |
| 492 | 20241216 | 104700 | 4462004800 | 97100 | 96900 | 97200 | 96900 | 319 |
| 493 | 20241216 | 104600 | 4431036300 | 96900 | 96900 | 97100 | 96900 | 313 |
| 494 | 20241216 | 104500 | 4400691500 | 96900 | 96900 | 97100 | 96800 | 178 |
| 495 | 20241216 | 104400 | 4383445900 | 96900 | 97100 | 97100 | 96800 | 258 |
| 496 | 20241216 | 104300 | 4358435900 | 97000 | 96900 | 97100 | 96900 | 294 |
| 497 | 20241216 | 104200 | 4329922600 | 97000 | 96900 | 97000 | 96800 | 182 |
| 498 | 20241216 | 104100 | 4312300100 | 96900 | 96900 | 97000 | 96800 | 218 |
| 499 | 20241216 | 104000 | 4291174500 | 97000 | 96900 | 97000 | 96800 | 220 |
| 500 | 20241216 | 103900 | 4269860400 | 96900 | 96800 | 97000 | 96800 | 116 |
| 501 | 20241216 | 103800 | 4258618100 | 96900 | 96900 | 97000 | 96800 | 319 |
| 502 | 20241216 | 103700 | 4227721600 | 96900 | 96800 | 96900 | 96800 | 267 |
| 503 | 20241216 | 103600 | 4201864600 | 96800 | 96900 | 97000 | 96800 | 210 |
| 504 | 20241216 | 103500 | 4181518200 | 96900 | 96900 | 97000 | 96800 | 193 |
| 505 | 20241216 | 103400 | 4162813900 | 97000 | 97100 | 97100 | 96800 | 157 |
| 506 | 20241216 | 103300 | 4147600100 | 96800 | 97100 | 97200 | 96800 | 1457 |
| 507 | 20241216 | 103200 | 4006295900 | 97100 | 97100 | 97300 | 97000 | 391 |
| 508 | 20241216 | 103100 | 3968339100 | 97000 | 97300 | 97300 | 97000 | 915 |
| 509 | 20241216 | 103000 | 3879501200 | 97200 | 97300 | 97300 | 97100 | 283 |
| 510 | 20241216 | 102900 | 3852012900 | 97100 | 97200 | 97300 | 97100 | 220 |
| 511 | 20241216 | 102800 | 3830636200 | 97200 | 97200 | 97300 | 97100 | 150 |
| 512 | 20241216 | 102700 | 3816059000 | 97200 | 97200 | 97300 | 97100 | 293 |
| 513 | 20241216 | 102600 | 3787592300 | 97200 | 97300 | 97400 | 97200 | 711 |
| 514 | 20241216 | 102500 | 3718458600 | 97300 | 97400 | 97400 | 97300 | 124 |
| 515 | 20241216 | 102400 | 3706384800 | 97400 | 97300 | 97400 | 97200 | 578 |
| 516 | 20241216 | 102300 | 3650148100 | 97300 | 97200 | 97300 | 97200 | 249 |
| 517 | 20241216 | 102200 | 3625940000 | 97200 | 97300 | 97300 | 97200 | 276 |
| 518 | 20241216 | 102100 | 3599112600 | 97300 | 97400 | 97400 | 97200 | 139 |
| 519 | 20241216 | 102000 | 3585587100 | 97400 | 97300 | 97400 | 97200 | 127 |
| 520 | 20241216 | 101900 | 3573239100 | 97300 | 97300 | 97500 | 97300 | 193 |
| 521 | 20241216 | 101800 | 3554458200 | 97300 | 97600 | 97800 | 97300 | 479 |
| 522 | 20241216 | 101700 | 3507747700 | 97700 | 97500 | 97700 | 97500 | 92 |
| 523 | 20241216 | 101600 | 3498767300 | 97700 | 97600 | 97700 | 97500 | 283 |
| 524 | 20241216 | 101500 | 3471153400 | 97600 | 97600 | 97700 | 97600 | 58 |
| 525 | 20241216 | 101400 | 3465492400 | 97700 | 97500 | 97800 | 97500 | 230 |
| 526 | 20241216 | 101300 | 3443039600 | 97600 | 98100 | 98100 | 97600 | 1669 |
| 527 | 20241216 | 101200 | 3279982300 | 98100 | 98000 | 98100 | 97800 | 289 |
| 528 | 20241216 | 101100 | 3251686000 | 98200 | 98000 | 98200 | 97900 | 136 |
| 529 | 20241216 | 101000 | 3238349300 | 98000 | 97900 | 98000 | 97800 | 141 |
| 530 | 20241216 | 100900 | 3224540000 | 98000 | 97800 | 98000 | 97800 | 141 |
| 531 | 20241216 | 100800 | 3210731300 | 97800 | 97700 | 97900 | 97700 | 298 |
| 532 | 20241216 | 100700 | 3181598500 | 97700 | 98000 | 98000 | 97700 | 619 |
| 533 | 20241216 | 100600 | 3121024800 | 98000 | 98000 | 98100 | 98000 | 134 |
| 534 | 20241216 | 100500 | 3107892200 | 98100 | 98000 | 98100 | 97900 | 195 |
| 535 | 20241216 | 100400 | 3088780900 | 98000 | 98000 | 98000 | 98000 | 80 |
| 536 | 20241216 | 100300 | 3080940900 | 98000 | 97900 | 98000 | 97900 | 57 |
| 537 | 20241216 | 100200 | 3075355100 | 98000 | 97900 | 98000 | 97900 | 89 |
| 538 | 20241216 | 100100 | 3066635300 | 98000 | 97900 | 98100 | 97900 | 286 |
| 539 | 20241216 | 100000 | 3038604000 | 97900 | 97900 | 98000 | 97800 | 182 |
| 540 | 20241216 | 095900 | 3020779800 | 97900 | 97900 | 97900 | 97900 | 100 |
| 541 | 20241216 | 095800 | 3010989800 | 98000 | 98200 | 98400 | 98000 | 1052 |
| 542 | 20241216 | 095700 | 2907823100 | 98100 | 98300 | 98500 | 98100 | 617 |
| 543 | 20241216 | 095600 | 2847216200 | 98300 | 98300 | 98500 | 98300 | 186 |
| 544 | 20241216 | 095500 | 2828915400 | 98400 | 98300 | 98400 | 98300 | 30 |
| 545 | 20241216 | 095400 | 2825963900 | 98400 | 98300 | 98400 | 98300 | 158 |
| 546 | 20241216 | 095300 | 2810431300 | 98300 | 98400 | 98400 | 98300 | 90 |
| 547 | 20241216 | 095200 | 2801577900 | 98400 | 98300 | 98400 | 98300 | 123 |
| 548 | 20241216 | 095100 | 2789484800 | 98300 | 98100 | 98400 | 98100 | 215 |
| 549 | 20241216 | 095000 | 2768366200 | 98200 | 98300 | 98400 | 98000 | 1363 |
| 550 | 20241216 | 094900 | 2634562700 | 98300 | 98200 | 98400 | 98200 | 146 |
| 551 | 20241216 | 094800 | 2620208300 | 98300 | 98400 | 98400 | 98300 | 725 |
| 552 | 20241216 | 094700 | 2548913900 | 98400 | 98500 | 98600 | 98400 | 156 |
| 553 | 20241216 | 094600 | 2533551900 | 98500 | 98400 | 98600 | 98400 | 38 |
| 554 | 20241216 | 094500 | 2529806200 | 98500 | 98400 | 98600 | 98400 | 91 |
| 555 | 20241216 | 094400 | 2520844200 | 98400 | 98500 | 98600 | 98400 | 447 |
| 556 | 20241216 | 094300 | 2476839700 | 98500 | 98700 | 98800 | 98500 | 60 |
| 557 | 20241216 | 094200 | 2470919600 | 98700 | 98600 | 98800 | 98500 | 108 |
| 558 | 20241216 | 094100 | 2460263900 | 98500 | 98700 | 98700 | 98500 | 76 |
| 559 | 20241216 | 094000 | 2452772200 | 98700 | 98500 | 98700 | 98400 | 122 |
| 560 | 20241216 | 093900 | 2440740700 | 98500 | 98500 | 98700 | 98500 | 202 |
| 561 | 20241216 | 093800 | 2420839400 | 98500 | 98600 | 98600 | 98400 | 154 |
| 562 | 20241216 | 093700 | 2405664100 | 98500 | 98300 | 98500 | 98300 | 89 |
| 563 | 20241216 | 093600 | 2396902400 | 98400 | 98400 | 98400 | 98300 | 126 |
| 564 | 20241216 | 093500 | 2384511000 | 98300 | 98400 | 98400 | 98200 | 121 |
| 565 | 20241216 | 093400 | 2372612500 | 98400 | 98200 | 98500 | 98200 | 112 |
| 566 | 20241216 | 093300 | 2361604600 | 98200 | 98300 | 98300 | 98100 | 320 |
| 567 | 20241216 | 093200 | 2330159400 | 98300 | 98700 | 99200 | 98300 | 402 |
| 568 | 20241216 | 093100 | 2290576000 | 98600 | 99100 | 99400 | 98600 | 1199 |
| 569 | 20241216 | 093000 | 2172035400 | 99400 | 99100 | 99400 | 98900 | 4792 |
| 570 | 20241216 | 092900 | 1697590500 | 99100 | 99300 | 99300 | 99100 | 321 |
| 571 | 20241216 | 092800 | 1665769700 | 99200 | 99300 | 99300 | 99100 | 592 |
| 572 | 20241216 | 092700 | 1607045700 | 99200 | 99200 | 99300 | 99200 | 71 |
| 573 | 20241216 | 092600 | 1600000500 | 99300 | 99700 | 99700 | 99300 | 628 |
| 574 | 20241216 | 092500 | 1537567600 | 99700 | 99800 | 100000 | 99500 | 1376 |
| 575 | 20241216 | 092400 | 1400311900 | 99800 | 99100 | 99800 | 99100 | 818 |
| 576 | 20241216 | 092300 | 1318962400 | 99100 | 99300 | 99300 | 99100 | 296 |
| 577 | 20241216 | 092200 | 1289598100 | 99300 | 99300 | 99400 | 99300 | 206 |
| 578 | 20241216 | 092100 | 1269137600 | 99300 | 99700 | 99700 | 99300 | 143 |
| 579 | 20241216 | 092000 | 1254911300 | 99700 | 99200 | 99700 | 99200 | 567 |
| 580 | 20241216 | 091900 | 1198641400 | 99200 | 99600 | 99600 | 99200 | 437 |
| 581 | 20241216 | 091800 | 1155244300 | 99500 | 99600 | 99800 | 99500 | 100 |
| 582 | 20241216 | 091700 | 1145291200 | 99600 | 99600 | 99800 | 99500 | 317 |
| 583 | 20241216 | 091600 | 1113710200 | 99700 | 99700 | 99800 | 99700 | 179 |
| 584 | 20241216 | 091500 | 1095861600 | 99700 | 99900 | 100100 | 99600 | 841 |
| 585 | 20241216 | 091400 | 1011920600 | 99900 | 99700 | 99900 | 99600 | 443 |
| 586 | 20241216 | 091300 | 967717200 | 99600 | 99300 | 99800 | 99300 | 93 |
| 587 | 20241216 | 091200 | 958456700 | 99600 | 99200 | 99600 | 99100 | 1136 |
| 588 | 20241216 | 091100 | 845561400 | 99100 | 99500 | 99600 | 99000 | 548 |
| 589 | 20241216 | 091000 | 791126600 | 99600 | 99900 | 100000 | 99400 | 1038 |
| 590 | 20241216 | 090900 | 687602500 | 99900 | 100000 | 100100 | 99900 | 655 |
| 591 | 20241216 | 090800 | 622155800 | 100100 | 100000 | 100100 | 99900 | 185 |
| 592 | 20241216 | 090700 | 603655400 | 100000 | 100000 | 100000 | 99900 | 1458 |
| 593 | 20241216 | 090600 | 457946600 | 100000 | 100000 | 100100 | 99900 | 262 |
| 594 | 20241216 | 090500 | 431747300 | 100000 | 100100 | 100100 | 100000 | 299 |
| 595 | 20241216 | 090400 | 401846000 | 100200 | 99800 | 100200 | 99800 | 1005 |
| 596 | 20241216 | 090300 | 301277500 | 99800 | 100000 | 100100 | 99800 | 202 |
| 597 | 20241216 | 090200 | 281089300 | 100100 | 100000 | 100200 | 99700 | 602 |
| 598 | 20241216 | 090100 | 220846700 | 100100 | 99900 | 100100 | 99300 | 689 |
| 599 | 20241216 | 090000 | 152071100 | 99500 | 98900 | 99900 | 98800 | 1531 |