32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 3 | 20250115 | 185600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20250115 | 185500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20250115 | 185400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20250115 | 185300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20250115 | 185200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20250115 | 185100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20250115 | 185000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20250115 | 184900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20250115 | 184800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20250115 | 184700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20250115 | 184600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20250115 | 184500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20250115 | 184400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20250115 | 184300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20250115 | 184200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20250115 | 184100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20250115 | 184000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20250115 | 183900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20250115 | 183800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20250115 | 183700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20250115 | 183600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20250115 | 183500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20250115 | 183400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20250115 | 183300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20250115 | 183200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20250115 | 183100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20250115 | 183000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20250115 | 182900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20250115 | 182800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20250115 | 182700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 33 | 20250115 | 182600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20250115 | 182500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20250115 | 182400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20250115 | 182300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20250115 | 182200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20250115 | 182100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20250115 | 182000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20250115 | 181900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20250115 | 181800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20250115 | 181700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20250115 | 181600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20250115 | 181500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20250115 | 181400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20250115 | 181300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20250115 | 181200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20250115 | 181100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20250115 | 181000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20250115 | 180900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20250115 | 180800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20250115 | 180700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20250115 | 180600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20250115 | 180500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20250115 | 180400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20250115 | 180300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20250115 | 180200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20250115 | 180100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20250115 | 180000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20250115 | 175900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20250115 | 175800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20250115 | 175700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 63 | 20250115 | 175600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20250115 | 175500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20250115 | 175400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20250115 | 175300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20250115 | 175200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20250115 | 175100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20250115 | 175000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20250115 | 174900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20250115 | 174800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20250115 | 174700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20250115 | 174600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20250115 | 174500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20250115 | 174400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20250115 | 174300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20250115 | 174200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20250115 | 174100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20250115 | 174000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20250115 | 173900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20250115 | 173800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20250115 | 173700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20250115 | 173600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20250115 | 173500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20250115 | 173400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20250115 | 173300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20250115 | 173200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20250115 | 173100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20250115 | 173000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20250115 | 172900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20250115 | 172800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20250115 | 172700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 93 | 20250115 | 172600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20250115 | 172500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20250115 | 172400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20250115 | 172300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20250115 | 172200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20250115 | 172100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20250115 | 172000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20250115 | 171900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20250115 | 171800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20250115 | 171700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20250115 | 171600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20250115 | 171500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20250115 | 171400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20250115 | 171300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20250115 | 171200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20250115 | 171100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20250115 | 171000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20250115 | 170900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20250115 | 170800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20250115 | 170700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20250115 | 170600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20250115 | 170500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20250115 | 170400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20250115 | 170300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20250115 | 170200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20250115 | 170100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20250115 | 170000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20250115 | 165900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20250115 | 165800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20250115 | 165700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 123 | 20250115 | 165600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20250115 | 165500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20250115 | 165400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20250115 | 165300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20250115 | 165200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20250115 | 165100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20250115 | 165000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20250115 | 164900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20250115 | 164800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20250115 | 164700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20250115 | 164600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20250115 | 164500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20250115 | 164400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20250115 | 164300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20250115 | 164200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20250115 | 164100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20250115 | 164000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20250115 | 163900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20250115 | 163800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20250115 | 163700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20250115 | 163600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20250115 | 163500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20250115 | 163400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20250115 | 163300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20250115 | 163200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20250115 | 163100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20250115 | 163000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20250115 | 162900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20250115 | 162800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20250115 | 162700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 153 | 20250115 | 162600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20250115 | 162500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20250115 | 162400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20250115 | 162300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20250115 | 162200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20250115 | 162100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20250115 | 162000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20250115 | 161900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20250115 | 161800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20250115 | 161700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20250115 | 161600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20250115 | 161500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20250115 | 161400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20250115 | 161300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20250115 | 161200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20250115 | 161100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20250115 | 161000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20250115 | 160900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20250115 | 160800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20250115 | 160700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20250115 | 160600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20250115 | 160500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20250115 | 160400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20250115 | 160300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20250115 | 160200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20250115 | 160100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20250115 | 160000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20250115 | 155900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20250115 | 155800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20250115 | 155700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 183 | 20250115 | 155600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20250115 | 155500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20250115 | 155400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20250115 | 155300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20250115 | 155200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20250115 | 155100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20250115 | 155000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20250115 | 154900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20250115 | 154800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20250115 | 154700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20250115 | 154600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20250115 | 154500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20250115 | 154400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20250115 | 154300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20250115 | 154200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20250115 | 154100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20250115 | 154000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20250115 | 153900 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20250115 | 153800 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20250115 | 153700 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20250115 | 153600 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20250115 | 153500 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20250115 | 153400 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20250115 | 153300 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20250115 | 153200 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20250115 | 153100 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20250115 | 153000 | 7421678100 | 92500 | 92500 | 92500 | 92500 | 3146 |
| 210 | 20250115 | 152900 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20250115 | 152800 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20250115 | 152700 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 213 | 20250115 | 152600 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20250115 | 152500 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20250115 | 152400 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20250115 | 152300 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20250115 | 152200 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20250115 | 152100 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20250115 | 152000 | 7130673100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20250115 | 151900 | 7130673100 | 92600 | 92700 | 92800 | 92600 | 139 |
| 221 | 20250115 | 151800 | 7117781700 | 92800 | 92800 | 92800 | 92700 | 73 |
| 222 | 20250115 | 151700 | 7111010100 | 92800 | 92800 | 92800 | 92700 | 157 |
| 223 | 20250115 | 151600 | 7096449200 | 92800 | 92700 | 92800 | 92700 | 56 |
| 224 | 20250115 | 151500 | 7091254100 | 92800 | 92800 | 92800 | 92700 | 188 |
| 225 | 20250115 | 151400 | 7073813200 | 92800 | 92800 | 92900 | 92800 | 138 |
| 226 | 20250115 | 151300 | 7061005500 | 92900 | 92900 | 92900 | 92800 | 89 |
| 227 | 20250115 | 151200 | 7052737500 | 92900 | 92700 | 92900 | 92700 | 108 |
| 228 | 20250115 | 151100 | 7042715500 | 92800 | 92700 | 92800 | 92700 | 104 |
| 229 | 20250115 | 151000 | 7033069600 | 92700 | 92900 | 93000 | 92700 | 373 |
| 230 | 20250115 | 150900 | 6998432400 | 93000 | 92700 | 93000 | 92700 | 298 |
| 231 | 20250115 | 150800 | 6970748200 | 92800 | 92700 | 92900 | 92700 | 125 |
| 232 | 20250115 | 150700 | 6959153600 | 92800 | 92700 | 92900 | 92700 | 410 |
| 233 | 20250115 | 150600 | 6921107500 | 92800 | 92700 | 92900 | 92700 | 179 |
| 234 | 20250115 | 150500 | 6904497400 | 92800 | 92700 | 92900 | 92700 | 174 |
| 235 | 20250115 | 150400 | 6888351400 | 92900 | 92700 | 92900 | 92700 | 115 |
| 236 | 20250115 | 150300 | 6877684600 | 92800 | 92800 | 92900 | 92700 | 143 |
| 237 | 20250115 | 150200 | 6864411900 | 92700 | 92800 | 92900 | 92700 | 154 |
| 238 | 20250115 | 150100 | 6850117600 | 92900 | 92900 | 92900 | 92800 | 114 |
| 239 | 20250115 | 150000 | 6839532600 | 92900 | 92900 | 93000 | 92700 | 263 |
| 240 | 20250115 | 145900 | 6815104900 | 92800 | 92900 | 92900 | 92800 | 148 |
| 241 | 20250115 | 145800 | 6801365200 | 92900 | 92900 | 92900 | 92800 | 251 |
| 242 | 20250115 | 145700 | 6778058300 | 92800 | 92900 | 93000 | 92800 | 278 |
| 243 | 20250115 | 145600 | 6752242500 | 92900 | 92800 | 92900 | 92800 | 296 |
| 244 | 20250115 | 145500 | 6724750700 | 92800 | 92900 | 92900 | 92800 | 200 |
| 245 | 20250115 | 145400 | 6706178300 | 92900 | 92900 | 92900 | 92800 | 142 |
| 246 | 20250115 | 145300 | 6692989700 | 92800 | 93000 | 93000 | 92700 | 376 |
| 247 | 20250115 | 145200 | 6658066700 | 92900 | 92800 | 92900 | 92700 | 150 |
| 248 | 20250115 | 145100 | 6644140700 | 92900 | 92900 | 92900 | 92700 | 191 |
| 249 | 20250115 | 145000 | 6626407000 | 92900 | 92800 | 92900 | 92700 | 237 |
| 250 | 20250115 | 144900 | 6604404500 | 92800 | 92900 | 93000 | 92800 | 235 |
| 251 | 20250115 | 144800 | 6582584300 | 92900 | 92800 | 93000 | 92800 | 189 |
| 252 | 20250115 | 144700 | 6565023300 | 93000 | 92900 | 93000 | 92800 | 195 |
| 253 | 20250115 | 144600 | 6546909600 | 92800 | 92700 | 92900 | 92500 | 285 |
| 254 | 20250115 | 144500 | 6520478500 | 92800 | 92500 | 92800 | 92400 | 121 |
| 255 | 20250115 | 144400 | 6509272000 | 92500 | 92600 | 93000 | 92300 | 997 |
| 256 | 20250115 | 144300 | 6417053500 | 92600 | 92900 | 93200 | 92500 | 585 |
| 257 | 20250115 | 144200 | 6362835700 | 92900 | 92800 | 93200 | 92500 | 1056 |
| 258 | 20250115 | 144100 | 6264909100 | 92800 | 93200 | 93300 | 92800 | 207 |
| 259 | 20250115 | 144000 | 6245659600 | 92900 | 93100 | 93300 | 92700 | 699 |
| 260 | 20250115 | 143900 | 6180711600 | 93300 | 93100 | 93400 | 93100 | 811 |
| 261 | 20250115 | 143800 | 6105076000 | 93300 | 93100 | 93300 | 93100 | 195 |
| 262 | 20250115 | 143700 | 6086906700 | 93100 | 93200 | 93400 | 93100 | 508 |
| 263 | 20250115 | 143600 | 6039549900 | 93200 | 93100 | 93300 | 93100 | 62 |
| 264 | 20250115 | 143500 | 6033768500 | 93000 | 93100 | 93300 | 93000 | 252 |
| 265 | 20250115 | 143400 | 6010292700 | 93100 | 93200 | 93200 | 93000 | 172 |
| 266 | 20250115 | 143300 | 5994276600 | 93300 | 93300 | 93300 | 93100 | 316 |
| 267 | 20250115 | 143200 | 5964825800 | 93300 | 93100 | 93300 | 93000 | 480 |
| 268 | 20250115 | 143100 | 5920081500 | 93100 | 93100 | 93100 | 93000 | 150 |
| 269 | 20250115 | 143000 | 5906124200 | 93100 | 92900 | 93100 | 92900 | 200 |
| 270 | 20250115 | 142900 | 5887515000 | 93100 | 92900 | 93100 | 92800 | 132 |
| 271 | 20250115 | 142800 | 5875247200 | 93000 | 93100 | 93100 | 93000 | 280 |
| 272 | 20250115 | 142700 | 5849192000 | 93100 | 93000 | 93200 | 92900 | 243 |
| 273 | 20250115 | 142600 | 5826583600 | 93000 | 93100 | 93200 | 93000 | 283 |
| 274 | 20250115 | 142500 | 5800246500 | 93200 | 93100 | 93200 | 93000 | 211 |
| 275 | 20250115 | 142400 | 5780599800 | 93100 | 93200 | 93200 | 93100 | 204 |
| 276 | 20250115 | 142300 | 5761596800 | 93200 | 93300 | 93400 | 93100 | 237 |
| 277 | 20250115 | 142200 | 5739496100 | 93300 | 93100 | 93300 | 93100 | 207 |
| 278 | 20250115 | 142100 | 5720202600 | 93100 | 93200 | 93300 | 93100 | 138 |
| 279 | 20250115 | 142000 | 5707340200 | 93200 | 93300 | 93400 | 93100 | 235 |
| 280 | 20250115 | 141900 | 5685421300 | 93300 | 93400 | 93500 | 93300 | 153 |
| 281 | 20250115 | 141800 | 5671135200 | 93400 | 93300 | 93500 | 93300 | 270 |
| 282 | 20250115 | 141700 | 5645924600 | 93500 | 93300 | 93500 | 93200 | 144 |
| 283 | 20250115 | 141600 | 5632476900 | 93300 | 93300 | 93400 | 93200 | 154 |
| 284 | 20250115 | 141500 | 5618102700 | 93300 | 93400 | 93400 | 93100 | 138 |
| 285 | 20250115 | 141400 | 5605230300 | 93400 | 93300 | 93500 | 93200 | 222 |
| 286 | 20250115 | 141300 | 5584498700 | 93400 | 93400 | 93400 | 93300 | 71 |
| 287 | 20250115 | 141200 | 5577870300 | 93400 | 93400 | 93500 | 93200 | 180 |
| 288 | 20250115 | 141100 | 5561069900 | 93400 | 93400 | 93500 | 93300 | 208 |
| 289 | 20250115 | 141000 | 5541637100 | 93400 | 93400 | 93500 | 93100 | 242 |
| 290 | 20250115 | 140900 | 5519035600 | 93400 | 93200 | 93500 | 93100 | 255 |
| 291 | 20250115 | 140800 | 5495222800 | 93200 | 93300 | 93500 | 93100 | 279 |
| 292 | 20250115 | 140700 | 5469182300 | 93300 | 93400 | 93400 | 93100 | 209 |
| 293 | 20250115 | 140600 | 5449695900 | 93400 | 93300 | 93400 | 93100 | 116 |
| 294 | 20250115 | 140500 | 5438865300 | 93400 | 93300 | 93400 | 93100 | 146 |
| 295 | 20250115 | 140400 | 5425252200 | 93300 | 93200 | 93600 | 93100 | 256 |
| 296 | 20250115 | 140300 | 5401361900 | 93400 | 93500 | 93600 | 93200 | 134 |
| 297 | 20250115 | 140200 | 5388851400 | 93400 | 93200 | 93600 | 93100 | 139 |
| 298 | 20250115 | 140100 | 5375872300 | 93200 | 93500 | 93600 | 93200 | 477 |
| 299 | 20250115 | 140000 | 5331320400 | 93700 | 93600 | 93800 | 93500 | 180 |
| 300 | 20250115 | 135900 | 5314459700 | 93500 | 93400 | 93800 | 93300 | 138 |
| 301 | 20250115 | 135800 | 5301550300 | 93800 | 93400 | 93800 | 93300 | 791 |
| 302 | 20250115 | 135700 | 5227480300 | 93400 | 93200 | 93400 | 93200 | 162 |
| 303 | 20250115 | 135600 | 5212367500 | 93100 | 93300 | 93400 | 93100 | 289 |
| 304 | 20250115 | 135500 | 5185419400 | 93300 | 93100 | 93300 | 93100 | 75 |
| 305 | 20250115 | 135400 | 5178426100 | 93300 | 93300 | 93400 | 93100 | 93 |
| 306 | 20250115 | 135300 | 5169756400 | 93400 | 93200 | 93400 | 93100 | 162 |
| 307 | 20250115 | 135200 | 5154648700 | 93200 | 93300 | 93400 | 93200 | 82 |
| 308 | 20250115 | 135100 | 5146999600 | 93400 | 93200 | 93400 | 93200 | 94 |
| 309 | 20250115 | 135000 | 5138221500 | 93400 | 93100 | 93400 | 93100 | 81 |
| 310 | 20250115 | 134900 | 5130672400 | 93300 | 93200 | 93400 | 93100 | 95 |
| 311 | 20250115 | 134800 | 5121820700 | 93200 | 93300 | 93300 | 93100 | 235 |
| 312 | 20250115 | 134700 | 5099913200 | 93400 | 93300 | 93400 | 93100 | 39 |
| 313 | 20250115 | 134600 | 5096276000 | 93300 | 93300 | 93400 | 93100 | 200 |
| 314 | 20250115 | 134500 | 5077622500 | 93300 | 93300 | 93400 | 93100 | 316 |
| 315 | 20250115 | 134400 | 5048166000 | 93400 | 93500 | 93500 | 93300 | 30 |
| 316 | 20250115 | 134300 | 5045364000 | 93500 | 93300 | 93500 | 93200 | 218 |
| 317 | 20250115 | 134200 | 5025009600 | 93300 | 93300 | 93400 | 93200 | 125 |
| 318 | 20250115 | 134100 | 5013344100 | 93400 | 93500 | 93500 | 93200 | 115 |
| 319 | 20250115 | 134000 | 5002607800 | 93500 | 93500 | 93500 | 93200 | 53 |
| 320 | 20250115 | 133900 | 4997663600 | 93500 | 93500 | 93500 | 93200 | 139 |
| 321 | 20250115 | 133800 | 4984679200 | 93500 | 93500 | 93500 | 93200 | 189 |
| 322 | 20250115 | 133700 | 4967034300 | 93500 | 93400 | 93500 | 93300 | 107 |
| 323 | 20250115 | 133600 | 4957037000 | 93500 | 93400 | 93500 | 93400 | 87 |
| 324 | 20250115 | 133500 | 4948903200 | 93500 | 93400 | 93500 | 93400 | 96 |
| 325 | 20250115 | 133400 | 4939932800 | 93400 | 93500 | 93500 | 93400 | 116 |
| 326 | 20250115 | 133300 | 4929092600 | 93400 | 93400 | 93500 | 93300 | 158 |
| 327 | 20250115 | 133200 | 4914336700 | 93400 | 93400 | 93500 | 93400 | 84 |
| 328 | 20250115 | 133100 | 4906485900 | 93500 | 93400 | 93500 | 93400 | 86 |
| 329 | 20250115 | 133000 | 4898450500 | 93500 | 93500 | 93500 | 93400 | 152 |
| 330 | 20250115 | 132900 | 4884244200 | 93500 | 93500 | 93500 | 93400 | 57 |
| 331 | 20250115 | 132800 | 4878915900 | 93400 | 93500 | 93500 | 93400 | 85 |
| 332 | 20250115 | 132700 | 4870974300 | 93400 | 93300 | 93500 | 93300 | 130 |
| 333 | 20250115 | 132600 | 4858837500 | 93400 | 93400 | 93500 | 93300 | 63 |
| 334 | 20250115 | 132500 | 4852953400 | 93500 | 93500 | 93600 | 93400 | 112 |
| 335 | 20250115 | 132400 | 4842474400 | 93400 | 93600 | 93600 | 93300 | 61 |
| 336 | 20250115 | 132300 | 4836777100 | 93600 | 93500 | 93700 | 93400 | 128 |
| 337 | 20250115 | 132200 | 4824806800 | 93700 | 93500 | 93700 | 93300 | 97 |
| 338 | 20250115 | 132100 | 4815743400 | 93500 | 93700 | 93800 | 93400 | 65 |
| 339 | 20250115 | 132000 | 4809662900 | 93400 | 93600 | 93800 | 93400 | 273 |
| 340 | 20250115 | 131900 | 4784128100 | 93600 | 93500 | 93900 | 93500 | 1332 |
| 341 | 20250115 | 131800 | 4659382300 | 93400 | 92900 | 93400 | 92900 | 647 |
| 342 | 20250115 | 131700 | 4599080700 | 93100 | 93000 | 93100 | 92900 | 49 |
| 343 | 20250115 | 131600 | 4594525000 | 93100 | 93000 | 93100 | 92900 | 211 |
| 344 | 20250115 | 131500 | 4574902400 | 92900 | 93000 | 93000 | 92900 | 129 |
| 345 | 20250115 | 131400 | 4562912700 | 93000 | 92900 | 93100 | 92900 | 11 |
| 346 | 20250115 | 131300 | 4561889400 | 93100 | 93000 | 93100 | 92900 | 158 |
| 347 | 20250115 | 131200 | 4547198700 | 93000 | 93000 | 93000 | 92900 | 137 |
| 348 | 20250115 | 131100 | 4534463700 | 93000 | 93000 | 93200 | 92900 | 226 |
| 349 | 20250115 | 131000 | 4513441800 | 93100 | 93100 | 93100 | 92900 | 123 |
| 350 | 20250115 | 130900 | 4501998600 | 92900 | 93000 | 93100 | 92900 | 123 |
| 351 | 20250115 | 130800 | 4490563800 | 92900 | 92900 | 93200 | 92900 | 202 |
| 352 | 20250115 | 130700 | 4471790800 | 93000 | 93100 | 93100 | 93000 | 177 |
| 353 | 20250115 | 130600 | 4455321300 | 93100 | 93100 | 93100 | 93000 | 89 |
| 354 | 20250115 | 130500 | 4447036500 | 93100 | 93300 | 93300 | 93000 | 123 |
| 355 | 20250115 | 130400 | 4435586500 | 93200 | 93200 | 93200 | 93000 | 199 |
| 356 | 20250115 | 130300 | 4417057300 | 93200 | 93200 | 93200 | 93100 | 142 |
| 357 | 20250115 | 130200 | 4403830000 | 93100 | 93300 | 93400 | 93100 | 159 |
| 358 | 20250115 | 130100 | 4389010400 | 93300 | 93400 | 93400 | 93200 | 143 |
| 359 | 20250115 | 130000 | 4375670700 | 93200 | 93300 | 93400 | 93200 | 114 |
| 360 | 20250115 | 125900 | 4365033200 | 93300 | 93400 | 93400 | 93300 | 157 |
| 361 | 20250115 | 125800 | 4350378400 | 93400 | 93400 | 93400 | 93300 | 96 |
| 362 | 20250115 | 125700 | 4341414600 | 93400 | 93400 | 93400 | 93300 | 133 |
| 363 | 20250115 | 125600 | 4328994900 | 93400 | 93300 | 93400 | 93300 | 99 |
| 364 | 20250115 | 125500 | 4319748600 | 93400 | 93400 | 93400 | 93300 | 56 |
| 365 | 20250115 | 125400 | 4314519000 | 93300 | 93400 | 93400 | 93300 | 91 |
| 366 | 20250115 | 125300 | 4306020600 | 93400 | 93400 | 93400 | 93300 | 67 |
| 367 | 20250115 | 125200 | 4299763500 | 93400 | 93500 | 93500 | 93200 | 137 |
| 368 | 20250115 | 125100 | 4286983100 | 93500 | 93300 | 93500 | 93200 | 189 |
| 369 | 20250115 | 125000 | 4269348900 | 93500 | 93500 | 93500 | 93300 | 254 |
| 370 | 20250115 | 124900 | 4245618100 | 93500 | 93500 | 93500 | 93400 | 77 |
| 371 | 20250115 | 124800 | 4238419600 | 93500 | 93500 | 93500 | 93400 | 90 |
| 372 | 20250115 | 124700 | 4230005300 | 93500 | 93500 | 93500 | 93400 | 123 |
| 373 | 20250115 | 124600 | 4218505900 | 93500 | 93500 | 93500 | 93400 | 49 |
| 374 | 20250115 | 124500 | 4213925200 | 93500 | 93400 | 93500 | 93300 | 74 |
| 375 | 20250115 | 124400 | 4207012800 | 93300 | 93400 | 93500 | 93300 | 99 |
| 376 | 20250115 | 124300 | 4197765900 | 93500 | 93400 | 93500 | 93300 | 118 |
| 377 | 20250115 | 124200 | 4186744800 | 93400 | 93500 | 93500 | 93400 | 138 |
| 378 | 20250115 | 124100 | 4173848000 | 93500 | 93500 | 93500 | 93400 | 78 |
| 379 | 20250115 | 124000 | 4166555700 | 93400 | 93500 | 93500 | 93300 | 97 |
| 380 | 20250115 | 123900 | 4157498500 | 93500 | 93500 | 93500 | 93300 | 59 |
| 381 | 20250115 | 123800 | 4151984100 | 93500 | 93400 | 93500 | 93400 | 128 |
| 382 | 20250115 | 123700 | 4140018000 | 93400 | 93500 | 93500 | 93300 | 55 |
| 383 | 20250115 | 123600 | 4134879800 | 93500 | 93300 | 93500 | 93200 | 107 |
| 384 | 20250115 | 123500 | 4124894300 | 93300 | 93400 | 93500 | 93200 | 121 |
| 385 | 20250115 | 123400 | 4113596600 | 93300 | 93600 | 93600 | 93200 | 126 |
| 386 | 20250115 | 123300 | 4101832600 | 93600 | 93500 | 93600 | 93100 | 361 |
| 387 | 20250115 | 123200 | 4068128300 | 93600 | 93600 | 93700 | 93300 | 238 |
| 388 | 20250115 | 123100 | 4045860000 | 93600 | 93500 | 93600 | 93400 | 119 |
| 389 | 20250115 | 123000 | 4034724600 | 93600 | 93500 | 93600 | 93300 | 826 |
| 390 | 20250115 | 122900 | 3957532600 | 93500 | 93500 | 93500 | 93400 | 132 |
| 391 | 20250115 | 122800 | 3945192700 | 93500 | 93500 | 93500 | 93400 | 90 |
| 392 | 20250115 | 122700 | 3936778400 | 93500 | 93400 | 93500 | 93400 | 71 |
| 393 | 20250115 | 122600 | 3930141600 | 93500 | 93400 | 93500 | 93400 | 115 |
| 394 | 20250115 | 122500 | 3919391100 | 93500 | 93500 | 93500 | 93400 | 268 |
| 395 | 20250115 | 122400 | 3894337700 | 93500 | 93500 | 93500 | 93400 | 176 |
| 396 | 20250115 | 122300 | 3877887000 | 93500 | 93400 | 93500 | 93400 | 54 |
| 397 | 20250115 | 122200 | 3872838500 | 93500 | 93500 | 93600 | 93500 | 176 |
| 398 | 20250115 | 122100 | 3856376900 | 93600 | 93600 | 93600 | 93500 | 102 |
| 399 | 20250115 | 122000 | 3846830800 | 93600 | 93500 | 93600 | 93500 | 128 |
| 400 | 20250115 | 121900 | 3834859900 | 93500 | 93600 | 93700 | 93400 | 262 |
| 401 | 20250115 | 121800 | 3810347700 | 93600 | 93600 | 93600 | 93500 | 116 |
| 402 | 20250115 | 121700 | 3799491100 | 93600 | 93600 | 93600 | 93500 | 101 |
| 403 | 20250115 | 121600 | 3790040300 | 93600 | 93600 | 93600 | 93500 | 62 |
| 404 | 20250115 | 121500 | 3784237800 | 93600 | 93600 | 93600 | 93300 | 231 |
| 405 | 20250115 | 121400 | 3762620800 | 93500 | 93500 | 93600 | 93500 | 96 |
| 406 | 20250115 | 121300 | 3753639100 | 93500 | 93400 | 93600 | 93100 | 1182 |
| 407 | 20250115 | 121200 | 3643171200 | 93300 | 93300 | 93300 | 93200 | 369 |
| 408 | 20250115 | 121100 | 3608754200 | 93300 | 93300 | 93300 | 93200 | 105 |
| 409 | 20250115 | 121000 | 3598962400 | 93300 | 93300 | 93300 | 93200 | 99 |
| 410 | 20250115 | 120900 | 3589728400 | 93200 | 93300 | 93300 | 93200 | 107 |
| 411 | 20250115 | 120800 | 3579748600 | 93300 | 93300 | 93300 | 93200 | 199 |
| 412 | 20250115 | 120700 | 3561192600 | 93300 | 93400 | 93400 | 93200 | 66 |
| 413 | 20250115 | 120600 | 3555032700 | 93400 | 93300 | 93400 | 93300 | 126 |
| 414 | 20250115 | 120500 | 3543273700 | 93300 | 93300 | 93300 | 93200 | 166 |
| 415 | 20250115 | 120400 | 3527797800 | 93300 | 93300 | 93400 | 93300 | 101 |
| 416 | 20250115 | 120300 | 3518373000 | 93300 | 93200 | 93300 | 93100 | 189 |
| 417 | 20250115 | 120200 | 3500749600 | 93200 | 93200 | 93300 | 93000 | 66 |
| 418 | 20250115 | 120100 | 3494596400 | 93200 | 93100 | 93300 | 92900 | 798 |
| 419 | 20250115 | 120000 | 3420266100 | 92900 | 92700 | 93100 | 92700 | 820 |
| 420 | 20250115 | 115900 | 3344081200 | 92700 | 92800 | 92800 | 92700 | 73 |
| 421 | 20250115 | 115800 | 3337308100 | 92800 | 92800 | 92800 | 92700 | 98 |
| 422 | 20250115 | 115700 | 3328216200 | 92800 | 92800 | 92800 | 92700 | 90 |
| 423 | 20250115 | 115600 | 3319865600 | 92800 | 92800 | 92800 | 92700 | 115 |
| 424 | 20250115 | 115500 | 3309196900 | 92800 | 92700 | 92800 | 92700 | 119 |
| 425 | 20250115 | 115400 | 3298157300 | 92700 | 92800 | 92800 | 92700 | 103 |
| 426 | 20250115 | 115300 | 3288602200 | 92800 | 92800 | 92800 | 92700 | 101 |
| 427 | 20250115 | 115200 | 3279231000 | 92700 | 92800 | 92900 | 92700 | 114 |
| 428 | 20250115 | 115100 | 3268646700 | 92900 | 92800 | 92900 | 92700 | 136 |
| 429 | 20250115 | 115000 | 3256032000 | 92900 | 92900 | 92900 | 92700 | 86 |
| 430 | 20250115 | 114900 | 3248054200 | 92900 | 92900 | 92900 | 92700 | 132 |
| 431 | 20250115 | 114800 | 3235796400 | 92900 | 92800 | 92900 | 92700 | 55 |
| 432 | 20250115 | 114700 | 3230692500 | 92800 | 92700 | 92900 | 92700 | 120 |
| 433 | 20250115 | 114600 | 3219559400 | 92800 | 92800 | 92900 | 92700 | 107 |
| 434 | 20250115 | 114500 | 3209626200 | 92800 | 92800 | 92800 | 92700 | 87 |
| 435 | 20250115 | 114400 | 3201555200 | 92800 | 92800 | 92800 | 92600 | 183 |
| 436 | 20250115 | 114300 | 3184591900 | 92800 | 92800 | 92800 | 92700 | 143 |
| 437 | 20250115 | 114200 | 3171324400 | 92800 | 92700 | 92800 | 92600 | 78 |
| 438 | 20250115 | 114100 | 3164092900 | 92800 | 92800 | 92800 | 92700 | 85 |
| 439 | 20250115 | 114000 | 3156207800 | 92800 | 92600 | 92800 | 92600 | 108 |
| 440 | 20250115 | 113900 | 3146193600 | 92700 | 92800 | 92800 | 92600 | 79 |
| 441 | 20250115 | 113800 | 3138867500 | 92600 | 92800 | 92800 | 92600 | 108 |
| 442 | 20250115 | 113700 | 3128855800 | 92800 | 92700 | 92800 | 92600 | 101 |
| 443 | 20250115 | 113600 | 3119490000 | 92700 | 92700 | 92800 | 92600 | 61 |
| 444 | 20250115 | 113500 | 3113836400 | 92700 | 92700 | 92700 | 92600 | 139 |
| 445 | 20250115 | 113400 | 3100954800 | 92700 | 92700 | 92700 | 92600 | 44 |
| 446 | 20250115 | 113300 | 3096878400 | 92700 | 92700 | 92700 | 92600 | 85 |
| 447 | 20250115 | 113200 | 3089001400 | 92700 | 92600 | 92700 | 92500 | 155 |
| 448 | 20250115 | 113100 | 3074647900 | 92600 | 92700 | 92700 | 92600 | 162 |
| 449 | 20250115 | 113000 | 3059643000 | 92700 | 92800 | 92800 | 92600 | 102 |
| 450 | 20250115 | 112900 | 3050187100 | 92800 | 92800 | 92900 | 92600 | 85 |
| 451 | 20250115 | 112800 | 3042301100 | 92800 | 92900 | 92900 | 92700 | 133 |
| 452 | 20250115 | 112700 | 3029951400 | 92900 | 92800 | 92900 | 92700 | 82 |
| 453 | 20250115 | 112600 | 3022341500 | 92800 | 92900 | 92900 | 92700 | 120 |
| 454 | 20250115 | 112500 | 3011203200 | 92800 | 92800 | 92900 | 92700 | 212 |
| 455 | 20250115 | 112400 | 2991527200 | 92700 | 93000 | 93000 | 92700 | 121 |
| 456 | 20250115 | 112300 | 2980294600 | 92900 | 92900 | 93000 | 92800 | 121 |
| 457 | 20250115 | 112200 | 2969054000 | 92900 | 92900 | 92900 | 92800 | 87 |
| 458 | 20250115 | 112100 | 2960974100 | 92900 | 92800 | 92900 | 92700 | 94 |
| 459 | 20250115 | 112000 | 2952248100 | 92800 | 92800 | 92900 | 92800 | 125 |
| 460 | 20250115 | 111900 | 2940644000 | 92800 | 92800 | 92800 | 92600 | 82 |
| 461 | 20250115 | 111800 | 2933041000 | 92800 | 92800 | 92800 | 92700 | 95 |
| 462 | 20250115 | 111700 | 2924228800 | 92700 | 92500 | 92800 | 92500 | 236 |
| 463 | 20250115 | 111600 | 2902340000 | 92800 | 92800 | 92800 | 92500 | 133 |
| 464 | 20250115 | 111500 | 2890019700 | 92700 | 92600 | 92800 | 92600 | 86 |
| 465 | 20250115 | 111400 | 2882050000 | 92600 | 92600 | 92700 | 92500 | 132 |
| 466 | 20250115 | 111300 | 2869818700 | 92600 | 92600 | 92800 | 92500 | 93 |
| 467 | 20250115 | 111200 | 2861201900 | 92600 | 92600 | 92700 | 92500 | 188 |
| 468 | 20250115 | 111100 | 2843793600 | 92800 | 92800 | 92800 | 92600 | 209 |
| 469 | 20250115 | 111000 | 2824428000 | 92600 | 92800 | 92800 | 92600 | 136 |
| 470 | 20250115 | 110900 | 2811812600 | 92600 | 92700 | 92900 | 92600 | 318 |
| 471 | 20250115 | 110800 | 2782345000 | 92700 | 92900 | 92900 | 92500 | 356 |
| 472 | 20250115 | 110700 | 2749372700 | 92600 | 92700 | 92800 | 92300 | 406 |
| 473 | 20250115 | 110600 | 2711751200 | 92400 | 92700 | 92700 | 92400 | 490 |
| 474 | 20250115 | 110500 | 2666431900 | 92600 | 92700 | 92800 | 92600 | 136 |
| 475 | 20250115 | 110400 | 2653823700 | 92700 | 92600 | 92800 | 92400 | 273 |
| 476 | 20250115 | 110300 | 2628544200 | 92600 | 92500 | 92600 | 92400 | 69 |
| 477 | 20250115 | 110200 | 2622161500 | 92500 | 92400 | 92600 | 92400 | 224 |
| 478 | 20250115 | 110100 | 2601450500 | 92400 | 92300 | 92400 | 92200 | 175 |
| 479 | 20250115 | 110000 | 2585294400 | 92400 | 92300 | 92400 | 92300 | 81 |
| 480 | 20250115 | 105900 | 2577813900 | 92300 | 92300 | 92400 | 92200 | 113 |
| 481 | 20250115 | 105800 | 2567378100 | 92300 | 92300 | 92400 | 92100 | 66 |
| 482 | 20250115 | 105700 | 2561290700 | 92300 | 92300 | 92400 | 92200 | 184 |
| 483 | 20250115 | 105600 | 2544318600 | 92400 | 92300 | 92400 | 92100 | 316 |
| 484 | 20250115 | 105500 | 2515174100 | 92400 | 92400 | 92400 | 92300 | 63 |
| 485 | 20250115 | 105400 | 2509354500 | 92400 | 92400 | 92500 | 92300 | 92 |
| 486 | 20250115 | 105300 | 2500857100 | 92400 | 92400 | 92400 | 92300 | 78 |
| 487 | 20250115 | 105200 | 2493651100 | 92400 | 92500 | 92500 | 92300 | 191 |
| 488 | 20250115 | 105100 | 2476012300 | 92300 | 92400 | 92500 | 92300 | 445 |
| 489 | 20250115 | 105000 | 2434916200 | 92400 | 92400 | 92500 | 92300 | 88 |
| 490 | 20250115 | 104900 | 2426784800 | 92400 | 92400 | 92500 | 92300 | 48 |
| 491 | 20250115 | 104800 | 2422347400 | 92400 | 92600 | 92600 | 92300 | 325 |
| 492 | 20250115 | 104700 | 2392310100 | 92600 | 92500 | 92700 | 92500 | 62 |
| 493 | 20250115 | 104600 | 2386569100 | 92600 | 92600 | 92700 | 92500 | 58 |
| 494 | 20250115 | 104500 | 2381196800 | 92500 | 92600 | 92800 | 92500 | 223 |
| 495 | 20250115 | 104400 | 2360536200 | 92600 | 92600 | 92700 | 92400 | 368 |
| 496 | 20250115 | 104300 | 2326484000 | 92600 | 92600 | 92700 | 92600 | 153 |
| 497 | 20250115 | 104200 | 2312312900 | 92600 | 92500 | 92700 | 92300 | 670 |
| 498 | 20250115 | 104100 | 2250344000 | 92500 | 92600 | 92600 | 92300 | 181 |
| 499 | 20250115 | 104000 | 2233615300 | 92600 | 92400 | 92600 | 92400 | 272 |
| 500 | 20250115 | 103900 | 2208463900 | 92400 | 91900 | 92400 | 91900 | 619 |
| 501 | 20250115 | 103800 | 2151411100 | 91900 | 91900 | 92000 | 91800 | 135 |
| 502 | 20250115 | 103700 | 2139004800 | 91800 | 91900 | 91900 | 91800 | 43 |
| 503 | 20250115 | 103600 | 2135054900 | 91800 | 91800 | 91900 | 91800 | 95 |
| 504 | 20250115 | 103500 | 2126329300 | 91800 | 91900 | 91900 | 91800 | 365 |
| 505 | 20250115 | 103400 | 2092818600 | 91900 | 91800 | 92000 | 91800 | 220 |
| 506 | 20250115 | 103300 | 2072612800 | 91900 | 91900 | 92000 | 91800 | 320 |
| 507 | 20250115 | 103200 | 2043208400 | 91900 | 91900 | 92000 | 91900 | 80 |
| 508 | 20250115 | 103100 | 2035854300 | 91900 | 91900 | 92000 | 91900 | 58 |
| 509 | 20250115 | 103000 | 2030521100 | 92000 | 91900 | 92000 | 91900 | 336 |
| 510 | 20250115 | 102900 | 1999618500 | 92000 | 92000 | 92100 | 91900 | 121 |
| 511 | 20250115 | 102800 | 1988481300 | 92000 | 92000 | 92100 | 92000 | 54 |
| 512 | 20250115 | 102700 | 1983510900 | 92000 | 92000 | 92100 | 92000 | 127 |
| 513 | 20250115 | 102600 | 1971824700 | 92000 | 91900 | 92100 | 91800 | 413 |
| 514 | 20250115 | 102500 | 1933864900 | 91900 | 92100 | 92200 | 91900 | 438 |
| 515 | 20250115 | 102400 | 1893595700 | 92000 | 92000 | 92100 | 91900 | 131 |
| 516 | 20250115 | 102300 | 1881538600 | 92000 | 91900 | 92100 | 91900 | 205 |
| 517 | 20250115 | 102200 | 1862682200 | 92000 | 91700 | 92000 | 91700 | 147 |
| 518 | 20250115 | 102100 | 1849181400 | 91700 | 91900 | 91900 | 91700 | 888 |
| 519 | 20250115 | 102000 | 1767713100 | 92000 | 92000 | 92000 | 91900 | 72 |
| 520 | 20250115 | 101900 | 1761094000 | 91900 | 91900 | 92000 | 91700 | 140 |
| 521 | 20250115 | 101800 | 1748230300 | 91700 | 91800 | 91900 | 91700 | 679 |
| 522 | 20250115 | 101700 | 1685887500 | 91900 | 92100 | 92200 | 91800 | 1066 |
| 523 | 20250115 | 101600 | 1587895900 | 92100 | 92100 | 92100 | 92000 | 542 |
| 524 | 20250115 | 101500 | 1537981400 | 92100 | 92100 | 92300 | 92100 | 157 |
| 525 | 20250115 | 101400 | 1523513400 | 92100 | 92200 | 92300 | 92100 | 551 |
| 526 | 20250115 | 101300 | 1472709300 | 92400 | 92400 | 92400 | 92200 | 273 |
| 527 | 20250115 | 101200 | 1447499800 | 92400 | 92300 | 92400 | 92200 | 306 |
| 528 | 20250115 | 101100 | 1419263900 | 92300 | 92600 | 92600 | 92200 | 1367 |
| 529 | 20250115 | 101000 | 1292980800 | 92700 | 92700 | 92700 | 92600 | 57 |
| 530 | 20250115 | 100900 | 1287698100 | 92700 | 92500 | 92700 | 92500 | 139 |
| 531 | 20250115 | 100800 | 1274825100 | 92500 | 92600 | 92700 | 92500 | 85 |
| 532 | 20250115 | 100700 | 1266955000 | 92600 | 92500 | 92600 | 92500 | 74 |
| 533 | 20250115 | 100600 | 1260105000 | 92600 | 92600 | 92700 | 92600 | 50 |
| 534 | 20250115 | 100500 | 1255472000 | 92700 | 92600 | 92700 | 92600 | 53 |
| 535 | 20250115 | 100400 | 1250561700 | 92600 | 92600 | 92700 | 92500 | 174 |
| 536 | 20250115 | 100300 | 1234447900 | 92600 | 92700 | 92700 | 92600 | 43 |
| 537 | 20250115 | 100200 | 1230464000 | 92600 | 92700 | 92700 | 92600 | 27 |
| 538 | 20250115 | 100100 | 1227962600 | 92700 | 92400 | 92800 | 92400 | 149 |
| 539 | 20250115 | 100000 | 1214155900 | 92500 | 92600 | 92600 | 92400 | 229 |
| 540 | 20250115 | 095900 | 1192971800 | 92600 | 92600 | 92600 | 92500 | 38 |
| 541 | 20250115 | 095800 | 1189453500 | 92600 | 92700 | 92700 | 92600 | 70 |
| 542 | 20250115 | 095700 | 1182969800 | 92700 | 92700 | 92800 | 92600 | 127 |
| 543 | 20250115 | 095600 | 1171196000 | 92700 | 92600 | 92700 | 92600 | 153 |
| 544 | 20250115 | 095500 | 1157019700 | 92500 | 92300 | 92500 | 92300 | 52 |
| 545 | 20250115 | 095400 | 1152213100 | 92300 | 92400 | 92500 | 92300 | 100 |
| 546 | 20250115 | 095300 | 1142974300 | 92500 | 92400 | 92500 | 92300 | 118 |
| 547 | 20250115 | 095200 | 1132069900 | 92300 | 92300 | 92400 | 92300 | 66 |
| 548 | 20250115 | 095100 | 1125975000 | 92300 | 92300 | 92400 | 92300 | 228 |
| 549 | 20250115 | 095000 | 1104910800 | 92400 | 92600 | 92600 | 92300 | 492 |
| 550 | 20250115 | 094900 | 1059427700 | 92500 | 92500 | 92600 | 92400 | 127 |
| 551 | 20250115 | 094800 | 1047681800 | 92500 | 92600 | 92600 | 92500 | 163 |
| 552 | 20250115 | 094700 | 1032598900 | 92700 | 92600 | 92700 | 92600 | 191 |
| 553 | 20250115 | 094600 | 1014904200 | 92600 | 92600 | 92700 | 92600 | 58 |
| 554 | 20250115 | 094500 | 1009532600 | 92700 | 92700 | 92800 | 92600 | 219 |
| 555 | 20250115 | 094400 | 989245100 | 92800 | 92700 | 92800 | 92700 | 35 |
| 556 | 20250115 | 094300 | 985998200 | 92700 | 92700 | 92700 | 92600 | 121 |
| 557 | 20250115 | 094200 | 974784100 | 92800 | 92600 | 92800 | 92600 | 66 |
| 558 | 20250115 | 094100 | 968663900 | 92700 | 92700 | 92700 | 92600 | 70 |
| 559 | 20250115 | 094000 | 962177700 | 92700 | 92700 | 92700 | 92600 | 187 |
| 560 | 20250115 | 093900 | 944858800 | 92600 | 92600 | 92700 | 92600 | 80 |
| 561 | 20250115 | 093800 | 937448500 | 92600 | 92500 | 92900 | 92500 | 160 |
| 562 | 20250115 | 093700 | 922616500 | 92500 | 92500 | 92700 | 92500 | 218 |
| 563 | 20250115 | 093600 | 902437800 | 92700 | 92600 | 92700 | 92500 | 64 |
| 564 | 20250115 | 093500 | 896511900 | 92700 | 92400 | 92700 | 92400 | 221 |
| 565 | 20250115 | 093400 | 876050200 | 92500 | 92500 | 92600 | 92400 | 77 |
| 566 | 20250115 | 093300 | 868930300 | 92600 | 92500 | 92600 | 92500 | 92 |
| 567 | 20250115 | 093200 | 860415400 | 92500 | 92500 | 92500 | 92500 | 292 |
| 568 | 20250115 | 093100 | 833405400 | 92600 | 92600 | 92600 | 92500 | 90 |
| 569 | 20250115 | 093000 | 825077400 | 92600 | 92700 | 92700 | 92600 | 225 |
| 570 | 20250115 | 092900 | 804233400 | 92600 | 92700 | 92800 | 92600 | 287 |
| 571 | 20250115 | 092800 | 777627400 | 92800 | 92700 | 92900 | 92600 | 425 |
| 572 | 20250115 | 092700 | 738224300 | 92700 | 92700 | 92800 | 92700 | 128 |
| 573 | 20250115 | 092600 | 726353000 | 92700 | 92500 | 92700 | 92500 | 174 |
| 574 | 20250115 | 092500 | 710231400 | 92500 | 92500 | 92500 | 92400 | 361 |
| 575 | 20250115 | 092400 | 676839000 | 92600 | 92700 | 92700 | 92600 | 209 |
| 576 | 20250115 | 092300 | 657480500 | 92800 | 92900 | 92900 | 92700 | 176 |
| 577 | 20250115 | 092200 | 641154200 | 92800 | 92900 | 92900 | 92800 | 108 |
| 578 | 20250115 | 092100 | 631123300 | 92900 | 93100 | 93300 | 92900 | 221 |
| 579 | 20250115 | 092000 | 610537700 | 93200 | 93200 | 93200 | 93200 | 61 |
| 580 | 20250115 | 091900 | 604852500 | 93200 | 93300 | 93300 | 93200 | 43 |
| 581 | 20250115 | 091800 | 600841400 | 93300 | 93400 | 93500 | 93200 | 118 |
| 582 | 20250115 | 091700 | 589817500 | 93200 | 93300 | 93400 | 93200 | 262 |
| 583 | 20250115 | 091600 | 565347400 | 93300 | 93500 | 93600 | 93300 | 799 |
| 584 | 20250115 | 091500 | 490719200 | 93600 | 93700 | 93700 | 93600 | 70 |
| 585 | 20250115 | 091400 | 484164800 | 93600 | 93800 | 93900 | 93600 | 170 |
| 586 | 20250115 | 091300 | 468215200 | 93800 | 93800 | 94000 | 93800 | 234 |
| 587 | 20250115 | 091200 | 446254000 | 93800 | 93600 | 93900 | 93600 | 483 |
| 588 | 20250115 | 091100 | 400954400 | 93700 | 93500 | 93700 | 93500 | 125 |
| 589 | 20250115 | 091000 | 389264600 | 93500 | 93800 | 93800 | 93400 | 80 |
| 590 | 20250115 | 090900 | 381782900 | 93800 | 93700 | 93900 | 93300 | 265 |
| 591 | 20250115 | 090800 | 356921000 | 93700 | 93200 | 93700 | 93200 | 1526 |
| 592 | 20250115 | 090700 | 214313900 | 93200 | 93400 | 93400 | 93000 | 213 |
| 593 | 20250115 | 090600 | 194455500 | 93300 | 93200 | 93400 | 93200 | 637 |
| 594 | 20250115 | 090500 | 135011900 | 93200 | 93200 | 93300 | 93100 | 270 |
| 595 | 20250115 | 090400 | 109839800 | 93100 | 93200 | 93300 | 93100 | 44 |
| 596 | 20250115 | 090300 | 105738400 | 93200 | 92800 | 93400 | 92700 | 613 |
| 597 | 20250115 | 090200 | 48665000 | 92800 | 92800 | 92800 | 92800 | 16 |
| 598 | 20250115 | 090100 | 47180200 | 92600 | 92500 | 93000 | 92500 | 242 |
| 599 | 20250115 | 090000 | 24717900 | 92400 | 92600 | 92600 | 92400 | 267 |