30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 3 | 20231211 | 185500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20231211 | 185400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20231211 | 185300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20231211 | 185200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20231211 | 185100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20231211 | 185000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20231211 | 184900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20231211 | 184800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20231211 | 184700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20231211 | 184600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20231211 | 184500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20231211 | 184400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20231211 | 184300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20231211 | 184200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20231211 | 184100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20231211 | 184000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20231211 | 183900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20231211 | 183800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20231211 | 183700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20231211 | 183600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20231211 | 183500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20231211 | 183400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20231211 | 183300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20231211 | 183200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20231211 | 183100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20231211 | 183000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20231211 | 182900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20231211 | 182800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20231211 | 182700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20231211 | 182600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 33 | 20231211 | 182500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20231211 | 182400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20231211 | 182300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20231211 | 182200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20231211 | 182100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20231211 | 182000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20231211 | 181900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20231211 | 181800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20231211 | 181700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20231211 | 181600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20231211 | 181500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20231211 | 181400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20231211 | 181300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20231211 | 181200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20231211 | 181100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20231211 | 181000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20231211 | 180900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20231211 | 180800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20231211 | 180700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20231211 | 180600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20231211 | 180500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20231211 | 180400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20231211 | 180300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20231211 | 180200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20231211 | 180100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20231211 | 180000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20231211 | 175900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20231211 | 175800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20231211 | 175700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20231211 | 175600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 63 | 20231211 | 175500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20231211 | 175400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20231211 | 175300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20231211 | 175200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20231211 | 175100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20231211 | 175000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20231211 | 174900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20231211 | 174800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20231211 | 174700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20231211 | 174600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20231211 | 174500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20231211 | 174400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20231211 | 174300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20231211 | 174200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20231211 | 174100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20231211 | 174000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20231211 | 173900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20231211 | 173800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20231211 | 173700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20231211 | 173600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20231211 | 173500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20231211 | 173400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20231211 | 173300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20231211 | 173200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20231211 | 173100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20231211 | 173000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20231211 | 172900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20231211 | 172800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20231211 | 172700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20231211 | 172600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 93 | 20231211 | 172500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20231211 | 172400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20231211 | 172300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20231211 | 172200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20231211 | 172100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20231211 | 172000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20231211 | 171900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20231211 | 171800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20231211 | 171700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20231211 | 171600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20231211 | 171500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20231211 | 171400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20231211 | 171300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20231211 | 171200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20231211 | 171100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20231211 | 171000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20231211 | 170900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20231211 | 170800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20231211 | 170700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20231211 | 170600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20231211 | 170500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20231211 | 170400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20231211 | 170300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20231211 | 170200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20231211 | 170100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20231211 | 170000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20231211 | 165900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20231211 | 165800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20231211 | 165700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20231211 | 165600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 123 | 20231211 | 165500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20231211 | 165400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20231211 | 165300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20231211 | 165200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20231211 | 165100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20231211 | 165000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20231211 | 164900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20231211 | 164800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20231211 | 164700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20231211 | 164600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20231211 | 164500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20231211 | 164400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20231211 | 164300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20231211 | 164200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20231211 | 164100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20231211 | 164000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20231211 | 163900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20231211 | 163800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20231211 | 163700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20231211 | 163600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20231211 | 163500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20231211 | 163400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20231211 | 163300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20231211 | 163200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20231211 | 163100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20231211 | 163000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20231211 | 162900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20231211 | 162800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20231211 | 162700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20231211 | 162600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 153 | 20231211 | 162500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20231211 | 162400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20231211 | 162300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20231211 | 162200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20231211 | 162100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20231211 | 162000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20231211 | 161900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20231211 | 161800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20231211 | 161700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20231211 | 161600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20231211 | 161500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20231211 | 161400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20231211 | 161300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20231211 | 161200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20231211 | 161100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20231211 | 161000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20231211 | 160900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20231211 | 160800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20231211 | 160700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20231211 | 160600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20231211 | 160500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20231211 | 160400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20231211 | 160300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20231211 | 160200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20231211 | 160100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20231211 | 160000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20231211 | 155900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20231211 | 155800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20231211 | 155700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20231211 | 155600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 183 | 20231211 | 155500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20231211 | 155400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20231211 | 155300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20231211 | 155200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20231211 | 155100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20231211 | 155000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20231211 | 154900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20231211 | 154800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20231211 | 154700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20231211 | 154600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20231211 | 154500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20231211 | 154400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20231211 | 154300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20231211 | 154200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20231211 | 154100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20231211 | 154000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20231211 | 153900 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20231211 | 153800 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20231211 | 153700 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20231211 | 153600 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20231211 | 153500 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20231211 | 153400 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20231211 | 153300 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20231211 | 153200 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20231211 | 153100 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20231211 | 153000 | 4924637896 | 1970 | 1970 | 1970 | 1970 | 22459 |
| 209 | 20231211 | 152900 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 210 | 20231211 | 152800 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 211 | 20231211 | 152700 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 212 | 20231211 | 152600 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 213 | 20231211 | 152500 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 214 | 20231211 | 152400 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 215 | 20231211 | 152300 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 216 | 20231211 | 152200 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 217 | 20231211 | 152100 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 218 | 20231211 | 152000 | 4880393666 | 1971 | 1971 | 1971 | 1971 | 0 |
| 219 | 20231211 | 151900 | 4880393666 | 1971 | 1971 | 1972 | 1971 | 13271 |
| 220 | 20231211 | 151800 | 4854234832 | 1971 | 1971 | 1971 | 1971 | 13884 |
| 221 | 20231211 | 151700 | 4826869468 | 1971 | 1971 | 1972 | 1971 | 2580 |
| 222 | 20231211 | 151600 | 4821784178 | 1971 | 1971 | 1972 | 1971 | 3245 |
| 223 | 20231211 | 151500 | 4815387787 | 1971 | 1972 | 1972 | 1971 | 1769 |
| 224 | 20231211 | 151400 | 4811900648 | 1972 | 1971 | 1972 | 1971 | 2822 |
| 225 | 20231211 | 151300 | 4806338373 | 1971 | 1972 | 1972 | 1971 | 513 |
| 226 | 20231211 | 151200 | 4805326836 | 1972 | 1973 | 1973 | 1971 | 554 |
| 227 | 20231211 | 151100 | 4804234077 | 1973 | 1972 | 1973 | 1971 | 2218 |
| 228 | 20231211 | 151000 | 4799860635 | 1972 | 1973 | 1973 | 1972 | 3441 |
| 229 | 20231211 | 150900 | 4793074980 | 1972 | 1972 | 1972 | 1972 | 874 |
| 230 | 20231211 | 150800 | 4791351452 | 1972 | 1972 | 1973 | 1972 | 513 |
| 231 | 20231211 | 150700 | 4790339674 | 1972 | 1973 | 1973 | 1972 | 5171 |
| 232 | 20231211 | 150600 | 4780142454 | 1973 | 1972 | 1973 | 1971 | 2802 |
| 233 | 20231211 | 150500 | 4774617588 | 1972 | 1972 | 1972 | 1971 | 1801 |
| 234 | 20231211 | 150400 | 4771066022 | 1972 | 1972 | 1972 | 1972 | 832 |
| 235 | 20231211 | 150300 | 4769425318 | 1973 | 1972 | 1973 | 1972 | 1000 |
| 236 | 20231211 | 150200 | 4767453247 | 1972 | 1972 | 1972 | 1972 | 912 |
| 237 | 20231211 | 150100 | 4765654783 | 1972 | 1972 | 1973 | 1972 | 1175 |
| 238 | 20231211 | 150000 | 4763337682 | 1973 | 1972 | 1973 | 1972 | 2434 |
| 239 | 20231211 | 145900 | 4758537779 | 1972 | 1972 | 1973 | 1972 | 1438 |
| 240 | 20231211 | 145800 | 4755701543 | 1972 | 1971 | 1972 | 1971 | 5974 |
| 241 | 20231211 | 145700 | 4743926644 | 1972 | 1974 | 1974 | 1971 | 10347 |
| 242 | 20231211 | 145600 | 4723518494 | 1974 | 1974 | 1974 | 1974 | 538 |
| 243 | 20231211 | 145500 | 4722456482 | 1974 | 1973 | 1974 | 1973 | 2333 |
| 244 | 20231211 | 145400 | 4717853143 | 1973 | 1976 | 1976 | 1973 | 356 |
| 245 | 20231211 | 145300 | 4717149702 | 1976 | 1974 | 1976 | 1974 | 8513 |
| 246 | 20231211 | 145200 | 4700330856 | 1974 | 1973 | 1975 | 1973 | 4087 |
| 247 | 20231211 | 145100 | 4692265161 | 1974 | 1974 | 1974 | 1973 | 130 |
| 248 | 20231211 | 145000 | 4692008581 | 1974 | 1972 | 1974 | 1972 | 800 |
| 249 | 20231211 | 144900 | 4690430037 | 1972 | 1973 | 1973 | 1971 | 2035 |
| 250 | 20231211 | 144800 | 4686416719 | 1973 | 1972 | 1973 | 1971 | 626 |
| 251 | 20231211 | 144700 | 4685182303 | 1971 | 1976 | 1976 | 1971 | 25075 |
| 252 | 20231211 | 144600 | 4635711669 | 1975 | 1975 | 1976 | 1975 | 2785 |
| 253 | 20231211 | 144500 | 4630210594 | 1976 | 1976 | 1976 | 1976 | 6421 |
| 254 | 20231211 | 144400 | 4617522698 | 1975 | 1975 | 1977 | 1975 | 2085 |
| 255 | 20231211 | 144300 | 4613404779 | 1975 | 1976 | 1977 | 1974 | 3499 |
| 256 | 20231211 | 144200 | 4606494460 | 1975 | 1975 | 1975 | 1975 | 836 |
| 257 | 20231211 | 144100 | 4604843360 | 1975 | 1976 | 1976 | 1975 | 505 |
| 258 | 20231211 | 144000 | 4603845974 | 1975 | 1976 | 1977 | 1975 | 422 |
| 259 | 20231211 | 143900 | 4603011692 | 1977 | 1975 | 1977 | 1973 | 12020 |
| 260 | 20231211 | 143800 | 4579283371 | 1975 | 1976 | 1977 | 1975 | 7452 |
| 261 | 20231211 | 143700 | 4564561607 | 1977 | 1978 | 1978 | 1976 | 8130 |
| 262 | 20231211 | 143600 | 4548489781 | 1978 | 1979 | 1979 | 1978 | 3608 |
| 263 | 20231211 | 143500 | 4541352626 | 1979 | 1978 | 1979 | 1978 | 664 |
| 264 | 20231211 | 143400 | 4540038679 | 1979 | 1979 | 1979 | 1979 | 699 |
| 265 | 20231211 | 143300 | 4538655358 | 1979 | 1979 | 1979 | 1979 | 948 |
| 266 | 20231211 | 143200 | 4536779266 | 1979 | 1978 | 1979 | 1978 | 2462 |
| 267 | 20231211 | 143100 | 4531907502 | 1979 | 1978 | 1979 | 1978 | 1765 |
| 268 | 20231211 | 143000 | 4528416309 | 1978 | 1979 | 1979 | 1978 | 1218 |
| 269 | 20231211 | 142900 | 4526006438 | 1979 | 1979 | 1979 | 1979 | 2200 |
| 270 | 20231211 | 142800 | 4521652638 | 1979 | 1980 | 1980 | 1979 | 136 |
| 271 | 20231211 | 142700 | 4521383380 | 1980 | 1979 | 1980 | 1979 | 873 |
| 272 | 20231211 | 142600 | 4519655688 | 1979 | 1978 | 1979 | 1978 | 1362 |
| 273 | 20231211 | 142500 | 4516960291 | 1979 | 1979 | 1979 | 1979 | 120 |
| 274 | 20231211 | 142400 | 4516722811 | 1978 | 1978 | 1979 | 1977 | 5128 |
| 275 | 20231211 | 142300 | 4506580266 | 1978 | 1977 | 1978 | 1977 | 802 |
| 276 | 20231211 | 142200 | 4504994010 | 1977 | 1978 | 1978 | 1977 | 2 |
| 277 | 20231211 | 142100 | 4504990055 | 1978 | 1977 | 1978 | 1977 | 321 |
| 278 | 20231211 | 142000 | 4504355428 | 1978 | 1977 | 1978 | 1977 | 575 |
| 279 | 20231211 | 141900 | 4503218525 | 1977 | 1977 | 1978 | 1977 | 558 |
| 280 | 20231211 | 141800 | 4502115356 | 1977 | 1977 | 1977 | 1977 | 217 |
| 281 | 20231211 | 141700 | 4501686347 | 1976 | 1976 | 1977 | 1976 | 674 |
| 282 | 20231211 | 141600 | 4500354510 | 1976 | 1976 | 1976 | 1976 | 2 |
| 283 | 20231211 | 141500 | 4500350558 | 1977 | 1977 | 1978 | 1977 | 1752 |
| 284 | 20231211 | 141400 | 4496886471 | 1977 | 1977 | 1978 | 1977 | 1547 |
| 285 | 20231211 | 141300 | 4493828042 | 1977 | 1977 | 1977 | 1977 | 244 |
| 286 | 20231211 | 141200 | 4493345654 | 1978 | 1977 | 1978 | 1977 | 2772 |
| 287 | 20231211 | 141100 | 4487863662 | 1977 | 1978 | 1978 | 1977 | 3623 |
| 288 | 20231211 | 141000 | 4480697398 | 1977 | 1977 | 1977 | 1977 | 5005 |
| 289 | 20231211 | 140900 | 4470802513 | 1977 | 1976 | 1977 | 1976 | 3711 |
| 290 | 20231211 | 140800 | 4463467641 | 1976 | 1977 | 1977 | 1976 | 11966 |
| 291 | 20231211 | 140700 | 4439813769 | 1978 | 1978 | 1978 | 1978 | 134 |
| 292 | 20231211 | 140600 | 4439548717 | 1977 | 1978 | 1978 | 1977 | 559 |
| 293 | 20231211 | 140500 | 4438443298 | 1978 | 1979 | 1979 | 1978 | 522 |
| 294 | 20231211 | 140400 | 4437410760 | 1978 | 1979 | 1979 | 1978 | 8053 |
| 295 | 20231211 | 140300 | 4421477864 | 1980 | 1980 | 1980 | 1980 | 9312 |
| 296 | 20231211 | 140200 | 4403040104 | 1981 | 1981 | 1981 | 1980 | 1014 |
| 297 | 20231211 | 140100 | 4401032371 | 1981 | 1981 | 1981 | 1980 | 1475 |
| 298 | 20231211 | 140000 | 4398110834 | 1981 | 1981 | 1981 | 1980 | 1805 |
| 299 | 20231211 | 135900 | 4394535471 | 1981 | 1981 | 1981 | 1980 | 459 |
| 300 | 20231211 | 135800 | 4393626571 | 1981 | 1981 | 1981 | 1981 | 759 |
| 301 | 20231211 | 135700 | 4392122992 | 1980 | 1981 | 1981 | 1980 | 166 |
| 302 | 20231211 | 135600 | 4391794148 | 1981 | 1981 | 1981 | 1981 | 1 |
| 303 | 20231211 | 135500 | 4391792167 | 1981 | 1980 | 1981 | 1980 | 936 |
| 304 | 20231211 | 135400 | 4389938851 | 1980 | 1980 | 1982 | 1980 | 458 |
| 305 | 20231211 | 135300 | 4389031801 | 1982 | 1980 | 1982 | 1980 | 1010 |
| 306 | 20231211 | 135200 | 4387030691 | 1980 | 1981 | 1982 | 1980 | 808 |
| 307 | 20231211 | 135100 | 4385430113 | 1981 | 1981 | 1981 | 1981 | 244 |
| 308 | 20231211 | 135000 | 4384946749 | 1981 | 1982 | 1982 | 1981 | 246 |
| 309 | 20231211 | 134900 | 4384459292 | 1980 | 1981 | 1981 | 1980 | 1707 |
| 310 | 20231211 | 134800 | 4381078398 | 1980 | 1980 | 1980 | 1980 | 802 |
| 311 | 20231211 | 134700 | 4379490438 | 1980 | 1982 | 1982 | 1980 | 4017 |
| 312 | 20231211 | 134600 | 4371536769 | 1982 | 1982 | 1982 | 1982 | 1 |
| 313 | 20231211 | 134500 | 4371534787 | 1982 | 1981 | 1982 | 1981 | 931 |
| 314 | 20231211 | 134400 | 4369690454 | 1981 | 1982 | 1982 | 1981 | 3494 |
| 315 | 20231211 | 134300 | 4362768784 | 1981 | 1982 | 1982 | 1981 | 3402 |
| 316 | 20231211 | 134200 | 4356029177 | 1982 | 1982 | 1982 | 1982 | 439 |
| 317 | 20231211 | 134100 | 4355159079 | 1983 | 1983 | 1983 | 1983 | 921 |
| 318 | 20231211 | 134000 | 4353332736 | 1982 | 1982 | 1982 | 1982 | 1009 |
| 319 | 20231211 | 133900 | 4351332898 | 1983 | 1981 | 1983 | 1981 | 288 |
| 320 | 20231211 | 133800 | 4350762367 | 1983 | 1983 | 1983 | 1982 | 1164 |
| 321 | 20231211 | 133700 | 4348454988 | 1983 | 1984 | 1984 | 1981 | 6933 |
| 322 | 20231211 | 133600 | 4334705825 | 1984 | 1984 | 1984 | 1984 | 1 |
| 323 | 20231211 | 133500 | 4334703841 | 1985 | 1985 | 1986 | 1985 | 1389 |
| 324 | 20231211 | 133400 | 4331946047 | 1985 | 1985 | 1985 | 1984 | 517 |
| 325 | 20231211 | 133300 | 4330919899 | 1985 | 1987 | 1987 | 1985 | 213 |
| 326 | 20231211 | 133200 | 4330497088 | 1984 | 1986 | 1987 | 1984 | 552 |
| 327 | 20231211 | 133100 | 4329401323 | 1987 | 1985 | 1987 | 1983 | 986 |
| 328 | 20231211 | 133000 | 4327444111 | 1985 | 1986 | 1988 | 1984 | 2771 |
| 329 | 20231211 | 132900 | 4321943636 | 1986 | 1989 | 1989 | 1986 | 1956 |
| 330 | 20231211 | 132800 | 4318058151 | 1988 | 1988 | 1989 | 1988 | 39 |
| 331 | 20231211 | 132700 | 4317980608 | 1988 | 1989 | 1989 | 1987 | 6280 |
| 332 | 20231211 | 132600 | 4305496058 | 1989 | 1986 | 1989 | 1986 | 4283 |
| 333 | 20231211 | 132500 | 4296983101 | 1986 | 1983 | 1986 | 1983 | 5806 |
| 334 | 20231211 | 132400 | 4285458877 | 1984 | 1982 | 1984 | 1982 | 1415 |
| 335 | 20231211 | 132300 | 4282652737 | 1983 | 1983 | 1983 | 1982 | 2166 |
| 336 | 20231211 | 132200 | 4278357568 | 1983 | 1982 | 1983 | 1982 | 1339 |
| 337 | 20231211 | 132100 | 4275703567 | 1982 | 1982 | 1982 | 1982 | 182 |
| 338 | 20231211 | 132000 | 4275342843 | 1982 | 1981 | 1982 | 1981 | 1058 |
| 339 | 20231211 | 131900 | 4273246292 | 1981 | 1981 | 1982 | 1981 | 2231 |
| 340 | 20231211 | 131800 | 4268825183 | 1982 | 1981 | 1982 | 1981 | 4729 |
| 341 | 20231211 | 131700 | 4259456765 | 1981 | 1981 | 1981 | 1981 | 547 |
| 342 | 20231211 | 131600 | 4258373158 | 1981 | 1980 | 1981 | 1980 | 2169 |
| 343 | 20231211 | 131500 | 4254077852 | 1980 | 1980 | 1980 | 1979 | 1798 |
| 344 | 20231211 | 131400 | 4250517814 | 1979 | 1979 | 1979 | 1979 | 3 |
| 345 | 20231211 | 131300 | 4250511877 | 1980 | 1980 | 1980 | 1980 | 1496 |
| 346 | 20231211 | 131200 | 4247549797 | 1980 | 1980 | 1980 | 1979 | 2093 |
| 347 | 20231211 | 131100 | 4243407707 | 1979 | 1979 | 1979 | 1979 | 201 |
| 348 | 20231211 | 131000 | 4243009928 | 1979 | 1980 | 1980 | 1979 | 334 |
| 349 | 20231211 | 130900 | 4242348938 | 1980 | 1980 | 1980 | 1979 | 3684 |
| 350 | 20231211 | 130800 | 4235055237 | 1980 | 1980 | 1980 | 1979 | 8919 |
| 351 | 20231211 | 130700 | 4217395666 | 1980 | 1980 | 1980 | 1980 | 1598 |
| 352 | 20231211 | 130600 | 4214231626 | 1980 | 1980 | 1980 | 1980 | 337 |
| 353 | 20231211 | 130500 | 4213564366 | 1980 | 1980 | 1980 | 1978 | 4202 |
| 354 | 20231211 | 130400 | 4205250090 | 1980 | 1979 | 1980 | 1979 | 1084 |
| 355 | 20231211 | 130300 | 4203104771 | 1979 | 1980 | 1980 | 1979 | 1533 |
| 356 | 20231211 | 130200 | 4200070514 | 1980 | 1980 | 1981 | 1979 | 2595 |
| 357 | 20231211 | 130100 | 4194932512 | 1980 | 1980 | 1980 | 1980 | 2961 |
| 358 | 20231211 | 130000 | 4189069732 | 1980 | 1979 | 1980 | 1979 | 3751 |
| 359 | 20231211 | 125900 | 4181645359 | 1979 | 1979 | 1979 | 1979 | 357 |
| 360 | 20231211 | 125800 | 4180938856 | 1978 | 1978 | 1978 | 1977 | 1347 |
| 361 | 20231211 | 125700 | 4178274604 | 1978 | 1978 | 1978 | 1978 | 562 |
| 362 | 20231211 | 125600 | 4177162968 | 1978 | 1978 | 1978 | 1977 | 979 |
| 363 | 20231211 | 125500 | 4175226884 | 1978 | 1977 | 1978 | 1977 | 122 |
| 364 | 20231211 | 125400 | 4174985616 | 1977 | 1977 | 1977 | 1976 | 4799 |
| 365 | 20231211 | 125300 | 4165498793 | 1977 | 1977 | 1977 | 1976 | 2401 |
| 366 | 20231211 | 125200 | 4160752319 | 1977 | 1977 | 1977 | 1976 | 932 |
| 367 | 20231211 | 125100 | 4158910505 | 1977 | 1976 | 1977 | 1976 | 114 |
| 368 | 20231211 | 125000 | 4158685128 | 1976 | 1976 | 1976 | 1976 | 2913 |
| 369 | 20231211 | 124900 | 4152929040 | 1976 | 1977 | 1977 | 1976 | 2666 |
| 370 | 20231211 | 124800 | 4147661012 | 1977 | 1976 | 1977 | 1976 | 1594 |
| 371 | 20231211 | 124700 | 4144510963 | 1976 | 1976 | 1976 | 1976 | 1472 |
| 372 | 20231211 | 124600 | 4141602291 | 1976 | 1976 | 1976 | 1976 | 845 |
| 373 | 20231211 | 124500 | 4139932571 | 1976 | 1976 | 1976 | 1976 | 102 |
| 374 | 20231211 | 124400 | 4139731019 | 1976 | 1976 | 1976 | 1975 | 4194 |
| 375 | 20231211 | 124300 | 4131443726 | 1976 | 1976 | 1976 | 1976 | 884 |
| 376 | 20231211 | 124200 | 4129696942 | 1976 | 1976 | 1976 | 1976 | 0 |
| 377 | 20231211 | 124100 | 4129696942 | 1976 | 1975 | 1976 | 1975 | 1077 |
| 378 | 20231211 | 124000 | 4127569774 | 1975 | 1975 | 1975 | 1975 | 50 |
| 379 | 20231211 | 123900 | 4127471024 | 1975 | 1975 | 1975 | 1974 | 1508 |
| 380 | 20231211 | 123800 | 4124494024 | 1975 | 1975 | 1975 | 1975 | 320 |
| 381 | 20231211 | 123700 | 4123862024 | 1975 | 1974 | 1975 | 1974 | 1770 |
| 382 | 20231211 | 123600 | 4120366276 | 1975 | 1974 | 1975 | 1973 | 649 |
| 383 | 20231211 | 123500 | 4119084842 | 1974 | 1973 | 1974 | 1973 | 156 |
| 384 | 20231211 | 123400 | 4118776899 | 1972 | 1971 | 1972 | 1971 | 3733 |
| 385 | 20231211 | 123300 | 4111419152 | 1972 | 1974 | 1974 | 1972 | 2593 |
| 386 | 20231211 | 123200 | 4106304209 | 1974 | 1973 | 1974 | 1973 | 10741 |
| 387 | 20231211 | 123100 | 4085101476 | 1972 | 1974 | 1974 | 1972 | 2819 |
| 388 | 20231211 | 123000 | 4079537117 | 1974 | 1973 | 1974 | 1973 | 52 |
| 389 | 20231211 | 122900 | 4079434519 | 1972 | 1973 | 1973 | 1972 | 715 |
| 390 | 20231211 | 122800 | 4078024518 | 1973 | 1972 | 1973 | 1972 | 616 |
| 391 | 20231211 | 122700 | 4076809750 | 1972 | 1974 | 1974 | 1972 | 1390 |
| 392 | 20231211 | 122600 | 4074067896 | 1974 | 1970 | 1974 | 1970 | 3472 |
| 393 | 20231211 | 122500 | 4067227051 | 1971 | 1972 | 1972 | 1970 | 1620 |
| 394 | 20231211 | 122400 | 4064035450 | 1972 | 1972 | 1972 | 1970 | 16667 |
| 395 | 20231211 | 122300 | 4031197516 | 1972 | 1973 | 1973 | 1971 | 35 |
| 396 | 20231211 | 122200 | 4031128519 | 1971 | 1974 | 1974 | 1971 | 13614 |
| 397 | 20231211 | 122100 | 4004292307 | 1975 | 1976 | 1976 | 1975 | 165 |
| 398 | 20231211 | 122000 | 4003966376 | 1975 | 1972 | 1975 | 1972 | 1607 |
| 399 | 20231211 | 121900 | 4000796848 | 1972 | 1973 | 1973 | 1972 | 124 |
| 400 | 20231211 | 121800 | 4000552301 | 1972 | 1972 | 1973 | 1971 | 5791 |
| 401 | 20231211 | 121700 | 3989132116 | 1972 | 1973 | 1973 | 1972 | 460 |
| 402 | 20231211 | 121600 | 3988224970 | 1974 | 1975 | 1975 | 1974 | 805 |
| 403 | 20231211 | 121500 | 3986635759 | 1975 | 1977 | 1977 | 1975 | 252 |
| 404 | 20231211 | 121400 | 3986137956 | 1977 | 1976 | 1978 | 1975 | 924 |
| 405 | 20231211 | 121300 | 3984312151 | 1976 | 1977 | 1978 | 1976 | 663 |
| 406 | 20231211 | 121200 | 3983001493 | 1978 | 1978 | 1978 | 1978 | 51 |
| 407 | 20231211 | 121100 | 3982900615 | 1978 | 1977 | 1978 | 1977 | 679 |
| 408 | 20231211 | 121000 | 3981558128 | 1977 | 1975 | 1977 | 1972 | 3894 |
| 409 | 20231211 | 120900 | 3973872371 | 1975 | 1973 | 1975 | 1973 | 1109 |
| 410 | 20231211 | 120800 | 3971683048 | 1973 | 1974 | 1974 | 1972 | 2927 |
| 411 | 20231211 | 120700 | 3965908068 | 1973 | 1974 | 1974 | 1973 | 755 |
| 412 | 20231211 | 120600 | 3964418421 | 1972 | 1973 | 1973 | 1972 | 6282 |
| 413 | 20231211 | 120500 | 3952026460 | 1973 | 1973 | 1973 | 1972 | 2200 |
| 414 | 20231211 | 120400 | 3947687910 | 1972 | 1976 | 1977 | 1972 | 10865 |
| 415 | 20231211 | 120300 | 3926234881 | 1976 | 1977 | 1977 | 1976 | 10152 |
| 416 | 20231211 | 120200 | 3906173117 | 1977 | 1977 | 1977 | 1977 | 5151 |
| 417 | 20231211 | 120100 | 3895989590 | 1977 | 1979 | 1979 | 1977 | 2487 |
| 418 | 20231211 | 120000 | 3891070304 | 1979 | 1978 | 1979 | 1978 | 663 |
| 419 | 20231211 | 115900 | 3889758796 | 1978 | 1978 | 1979 | 1978 | 3509 |
| 420 | 20231211 | 115800 | 3882817987 | 1978 | 1978 | 1978 | 1978 | 5802 |
| 421 | 20231211 | 115700 | 3871341631 | 1979 | 1979 | 1979 | 1978 | 2018 |
| 422 | 20231211 | 115600 | 3867349171 | 1979 | 1979 | 1979 | 1979 | 1037 |
| 423 | 20231211 | 115500 | 3865296948 | 1980 | 1980 | 1980 | 1980 | 349 |
| 424 | 20231211 | 115400 | 3864605928 | 1980 | 1981 | 1981 | 1980 | 1361 |
| 425 | 20231211 | 115300 | 3861911026 | 1981 | 1980 | 1981 | 1980 | 1702 |
| 426 | 20231211 | 115200 | 3858541046 | 1980 | 1980 | 1981 | 1980 | 1712 |
| 427 | 20231211 | 115100 | 3855150935 | 1980 | 1980 | 1981 | 1980 | 27121 |
| 428 | 20231211 | 115000 | 3801451274 | 1980 | 1981 | 1981 | 1980 | 10833 |
| 429 | 20231211 | 114900 | 3779998971 | 1981 | 1981 | 1982 | 1981 | 10027 |
| 430 | 20231211 | 114800 | 3760135184 | 1982 | 1982 | 1982 | 1982 | 4715 |
| 431 | 20231211 | 114700 | 3750790054 | 1983 | 1982 | 1983 | 1982 | 1851 |
| 432 | 20231211 | 114600 | 3747121120 | 1982 | 1983 | 1984 | 1982 | 4764 |
| 433 | 20231211 | 114500 | 3737677816 | 1983 | 1984 | 1984 | 1983 | 11703 |
| 434 | 20231211 | 114400 | 3714466203 | 1985 | 1984 | 1985 | 1984 | 12 |
| 435 | 20231211 | 114300 | 3714442384 | 1984 | 1984 | 1985 | 1984 | 295 |
| 436 | 20231211 | 114200 | 3713857004 | 1985 | 1984 | 1985 | 1984 | 2839 |
| 437 | 20231211 | 114100 | 3708224178 | 1985 | 1985 | 1985 | 1985 | 360 |
| 438 | 20231211 | 114000 | 3707509578 | 1985 | 1984 | 1985 | 1984 | 5522 |
| 439 | 20231211 | 113900 | 3696553806 | 1985 | 1986 | 1986 | 1985 | 10543 |
| 440 | 20231211 | 113800 | 3675624735 | 1986 | 1986 | 1986 | 1986 | 35 |
| 441 | 20231211 | 113700 | 3675555225 | 1985 | 1986 | 1986 | 1985 | 7554 |
| 442 | 20231211 | 113600 | 3660553481 | 1986 | 1987 | 1987 | 1986 | 2409 |
| 443 | 20231211 | 113500 | 3655768170 | 1987 | 1987 | 1988 | 1987 | 2607 |
| 444 | 20231211 | 113400 | 3650588047 | 1988 | 1987 | 1988 | 1987 | 1040 |
| 445 | 20231211 | 113300 | 3648520554 | 1988 | 1988 | 1988 | 1988 | 0 |
| 446 | 20231211 | 113200 | 3648520554 | 1988 | 1988 | 1988 | 1986 | 928 |
| 447 | 20231211 | 113100 | 3646677348 | 1988 | 1988 | 1988 | 1985 | 5249 |
| 448 | 20231211 | 113000 | 3636254545 | 1988 | 1987 | 1990 | 1986 | 12054 |
| 449 | 20231211 | 112900 | 3612309233 | 1987 | 1989 | 1990 | 1987 | 803 |
| 450 | 20231211 | 112800 | 3610712618 | 1990 | 1990 | 1990 | 1989 | 1684 |
| 451 | 20231211 | 112700 | 3607362457 | 1990 | 1990 | 1991 | 1987 | 9560 |
| 452 | 20231211 | 112600 | 3588357818 | 1991 | 1990 | 1991 | 1989 | 25331 |
| 453 | 20231211 | 112500 | 3537954643 | 1990 | 1991 | 1991 | 1990 | 9709 |
| 454 | 20231211 | 112400 | 3518625953 | 1992 | 1992 | 1993 | 1992 | 769 |
| 455 | 20231211 | 112300 | 3517094005 | 1992 | 1991 | 1993 | 1991 | 388 |
| 456 | 20231211 | 112200 | 3516320827 | 1991 | 1993 | 1993 | 1991 | 2936 |
| 457 | 20231211 | 112100 | 3510472071 | 1993 | 1994 | 1995 | 1992 | 12116 |
| 458 | 20231211 | 112000 | 3486332092 | 1993 | 1994 | 1995 | 1993 | 1331 |
| 459 | 20231211 | 111900 | 3483678184 | 1995 | 1994 | 1995 | 1994 | 340 |
| 460 | 20231211 | 111800 | 3483000085 | 1994 | 1994 | 1995 | 1994 | 738 |
| 461 | 20231211 | 111700 | 3481528505 | 1995 | 1995 | 1995 | 1994 | 2425 |
| 462 | 20231211 | 111600 | 3476690673 | 1995 | 1993 | 1995 | 1993 | 2411 |
| 463 | 20231211 | 111500 | 3471883067 | 1993 | 1993 | 1993 | 1993 | 511 |
| 464 | 20231211 | 111400 | 3470864644 | 1993 | 1996 | 1996 | 1993 | 2740 |
| 465 | 20231211 | 111300 | 3465401730 | 1996 | 1997 | 1997 | 1996 | 984 |
| 466 | 20231211 | 111200 | 3463437032 | 1996 | 1995 | 1996 | 1995 | 454 |
| 467 | 20231211 | 111100 | 3462530890 | 1996 | 1995 | 1996 | 1995 | 2497 |
| 468 | 20231211 | 111000 | 3457547375 | 1996 | 1993 | 1996 | 1993 | 928 |
| 469 | 20231211 | 110900 | 3455697517 | 1993 | 1994 | 1994 | 1993 | 2721 |
| 470 | 20231211 | 110800 | 3450271844 | 1996 | 1996 | 1996 | 1994 | 34 |
| 471 | 20231211 | 110700 | 3450204000 | 1996 | 1996 | 1996 | 1996 | 505 |
| 472 | 20231211 | 110600 | 3449196020 | 1996 | 1996 | 1996 | 1996 | 121 |
| 473 | 20231211 | 110500 | 3448954504 | 1994 | 1994 | 1994 | 1994 | 407 |
| 474 | 20231211 | 110400 | 3448142946 | 1994 | 1996 | 1996 | 1994 | 1626 |
| 475 | 20231211 | 110300 | 3444900043 | 1996 | 1995 | 1996 | 1995 | 308 |
| 476 | 20231211 | 110200 | 3444285282 | 1995 | 1995 | 1995 | 1994 | 850 |
| 477 | 20231211 | 110100 | 3442589582 | 1995 | 1994 | 1996 | 1994 | 885 |
| 478 | 20231211 | 110000 | 3440824182 | 1994 | 1994 | 1994 | 1994 | 54 |
| 479 | 20231211 | 105900 | 3440716506 | 1994 | 1996 | 1996 | 1994 | 1315 |
| 480 | 20231211 | 105800 | 3438092603 | 1997 | 1998 | 1998 | 1995 | 3289 |
| 481 | 20231211 | 105700 | 3431527229 | 1998 | 1998 | 1998 | 1997 | 4845 |
| 482 | 20231211 | 105600 | 3421846930 | 1998 | 1998 | 1998 | 1997 | 2468 |
| 483 | 20231211 | 105500 | 3416916120 | 1997 | 1995 | 1997 | 1995 | 4110 |
| 484 | 20231211 | 105400 | 3408713235 | 1995 | 1994 | 1995 | 1993 | 2847 |
| 485 | 20231211 | 105300 | 3403036576 | 1995 | 1995 | 1995 | 1994 | 1629 |
| 486 | 20231211 | 105200 | 3399787222 | 1995 | 1995 | 1995 | 1994 | 379 |
| 487 | 20231211 | 105100 | 3399031137 | 1995 | 1994 | 1995 | 1993 | 3718 |
| 488 | 20231211 | 105000 | 3391615217 | 1994 | 1993 | 1994 | 1993 | 967 |
| 489 | 20231211 | 104900 | 3389687614 | 1993 | 1993 | 1993 | 1993 | 1027 |
| 490 | 20231211 | 104800 | 3387640803 | 1993 | 1991 | 1993 | 1991 | 2014 |
| 491 | 20231211 | 104700 | 3383628852 | 1992 | 1992 | 1992 | 1991 | 1330 |
| 492 | 20231211 | 104600 | 3380980492 | 1993 | 1992 | 1993 | 1992 | 2093 |
| 493 | 20231211 | 104500 | 3376811101 | 1992 | 1992 | 1993 | 1992 | 1548 |
| 494 | 20231211 | 104400 | 3373727480 | 1992 | 1993 | 1993 | 1992 | 1033 |
| 495 | 20231211 | 104300 | 3371668712 | 1993 | 1992 | 1993 | 1992 | 328 |
| 496 | 20231211 | 104200 | 3371015108 | 1992 | 1992 | 1993 | 1992 | 649 |
| 497 | 20231211 | 104100 | 3369722144 | 1992 | 1991 | 1992 | 1991 | 956 |
| 498 | 20231211 | 104000 | 3367818648 | 1992 | 1993 | 1993 | 1992 | 2359 |
| 499 | 20231211 | 103900 | 3363118547 | 1993 | 1993 | 1993 | 1992 | 625 |
| 500 | 20231211 | 103800 | 3361872927 | 1992 | 1993 | 1993 | 1992 | 1651 |
| 501 | 20231211 | 103700 | 3358584087 | 1992 | 1992 | 1993 | 1992 | 3757 |
| 502 | 20231211 | 103600 | 3351100107 | 1992 | 1994 | 1994 | 1992 | 1019 |
| 503 | 20231211 | 103500 | 3349069692 | 1994 | 1993 | 1994 | 1992 | 3862 |
| 504 | 20231211 | 103400 | 3341371521 | 1992 | 1992 | 1993 | 1991 | 1226 |
| 505 | 20231211 | 103300 | 3338929435 | 1992 | 1992 | 1992 | 1991 | 894 |
| 506 | 20231211 | 103200 | 3337148951 | 1992 | 1991 | 1992 | 1991 | 1296 |
| 507 | 20231211 | 103100 | 3334568585 | 1992 | 1991 | 1992 | 1991 | 6742 |
| 508 | 20231211 | 103000 | 3321140124 | 1992 | 1992 | 1993 | 1992 | 1022 |
| 509 | 20231211 | 102900 | 3319104207 | 1992 | 1992 | 1992 | 1991 | 4241 |
| 510 | 20231211 | 102800 | 3310659264 | 1992 | 1993 | 1993 | 1992 | 3535 |
| 511 | 20231211 | 102700 | 3303616324 | 1993 | 1992 | 1993 | 1991 | 1348 |
| 512 | 20231211 | 102600 | 3300930706 | 1992 | 1993 | 1993 | 1992 | 782 |
| 513 | 20231211 | 102500 | 3299372961 | 1992 | 1992 | 1992 | 1992 | 1663 |
| 514 | 20231211 | 102400 | 3296060265 | 1992 | 1992 | 1992 | 1992 | 1799 |
| 515 | 20231211 | 102300 | 3292476657 | 1991 | 1991 | 1991 | 1991 | 605 |
| 516 | 20231211 | 102200 | 3291272102 | 1993 | 1993 | 1993 | 1992 | 894 |
| 517 | 20231211 | 102100 | 3289491082 | 1992 | 1992 | 1992 | 1991 | 1803 |
| 518 | 20231211 | 102000 | 3285899582 | 1992 | 1993 | 1993 | 1992 | 6492 |
| 519 | 20231211 | 101900 | 3272965605 | 1993 | 1993 | 1993 | 1992 | 1277 |
| 520 | 20231211 | 101800 | 3270420754 | 1992 | 1992 | 1993 | 1992 | 3628 |
| 521 | 20231211 | 101700 | 3263193645 | 1992 | 1991 | 1992 | 1991 | 1391 |
| 522 | 20231211 | 101600 | 3260423293 | 1991 | 1993 | 1993 | 1991 | 4147 |
| 523 | 20231211 | 101500 | 3252162663 | 1992 | 1993 | 1993 | 1992 | 3076 |
| 524 | 20231211 | 101400 | 3246034519 | 1993 | 1993 | 1993 | 1992 | 1504 |
| 525 | 20231211 | 101300 | 3243037361 | 1993 | 1995 | 1995 | 1992 | 5434 |
| 526 | 20231211 | 101200 | 3232206249 | 1995 | 1997 | 1997 | 1995 | 5530 |
| 527 | 20231211 | 101100 | 3221173064 | 1997 | 1998 | 1998 | 1997 | 1488 |
| 528 | 20231211 | 101000 | 3218201441 | 1998 | 1997 | 1998 | 1996 | 491 |
| 529 | 20231211 | 100900 | 3217220683 | 1997 | 1998 | 1998 | 1997 | 1357 |
| 530 | 20231211 | 100800 | 3214510681 | 1998 | 1998 | 1999 | 1997 | 3182 |
| 531 | 20231211 | 100700 | 3208152403 | 1999 | 1999 | 1999 | 1999 | 1755 |
| 532 | 20231211 | 100600 | 3204644158 | 1999 | 2000 | 2000 | 1998 | 6654 |
| 533 | 20231211 | 100500 | 3191342858 | 1999 | 2000 | 2000 | 1999 | 2985 |
| 534 | 20231211 | 100400 | 3185374386 | 2000 | 2000 | 2000 | 1999 | 9863 |
| 535 | 20231211 | 100300 | 3165656323 | 1999 | 1998 | 2000 | 1998 | 41914 |
| 536 | 20231211 | 100200 | 3081860258 | 1998 | 1992 | 1998 | 1991 | 40170 |
| 537 | 20231211 | 100100 | 3001723337 | 1992 | 1991 | 1992 | 1990 | 2356 |
| 538 | 20231211 | 100000 | 2997031626 | 1991 | 1992 | 1992 | 1991 | 2366 |
| 539 | 20231211 | 095900 | 2992319797 | 1992 | 1992 | 1992 | 1991 | 524 |
| 540 | 20231211 | 095800 | 2991276213 | 1991 | 1991 | 1992 | 1991 | 3189 |
| 541 | 20231211 | 095700 | 2984926760 | 1991 | 1991 | 1992 | 1991 | 1957 |
| 542 | 20231211 | 095600 | 2981028882 | 1992 | 1991 | 1992 | 1991 | 1900 |
| 543 | 20231211 | 095500 | 2977245723 | 1992 | 1991 | 1992 | 1991 | 3642 |
| 544 | 20231211 | 095400 | 2969994500 | 1991 | 1990 | 1991 | 1990 | 885 |
| 545 | 20231211 | 095300 | 2968233282 | 1990 | 1991 | 1991 | 1989 | 4652 |
| 546 | 20231211 | 095200 | 2958975893 | 1991 | 1992 | 1992 | 1990 | 18074 |
| 547 | 20231211 | 095100 | 2923006300 | 1992 | 1991 | 1992 | 1991 | 1304 |
| 548 | 20231211 | 095000 | 2920410025 | 1991 | 1992 | 1992 | 1991 | 4954 |
| 549 | 20231211 | 094900 | 2910546493 | 1992 | 1991 | 1992 | 1991 | 3637 |
| 550 | 20231211 | 094800 | 2903304098 | 1991 | 1992 | 1992 | 1991 | 6207 |
| 551 | 20231211 | 094700 | 2890942627 | 1993 | 1990 | 1993 | 1990 | 6460 |
| 552 | 20231211 | 094600 | 2878081572 | 1990 | 1991 | 1992 | 1990 | 16233 |
| 553 | 20231211 | 094500 | 2845766896 | 1992 | 1992 | 1992 | 1991 | 6766 |
| 554 | 20231211 | 094400 | 2832291130 | 1992 | 1992 | 1993 | 1991 | 3526 |
| 555 | 20231211 | 094300 | 2825266513 | 1992 | 1992 | 1992 | 1991 | 5753 |
| 556 | 20231211 | 094200 | 2813807724 | 1992 | 1993 | 1994 | 1992 | 8008 |
| 557 | 20231211 | 094100 | 2797853879 | 1994 | 1993 | 1994 | 1993 | 1169 |
| 558 | 20231211 | 094000 | 2795523414 | 1993 | 1992 | 1994 | 1991 | 19509 |
| 559 | 20231211 | 093900 | 2756658816 | 1992 | 1995 | 1995 | 1992 | 14710 |
| 560 | 20231211 | 093800 | 2727331439 | 1995 | 1995 | 1995 | 1994 | 2317 |
| 561 | 20231211 | 093700 | 2722710265 | 1995 | 1995 | 1995 | 1994 | 4472 |
| 562 | 20231211 | 093600 | 2713788880 | 1995 | 1994 | 1995 | 1993 | 3400 |
| 563 | 20231211 | 093500 | 2707011159 | 1994 | 1993 | 1995 | 1993 | 7098 |
| 564 | 20231211 | 093400 | 2692864447 | 1992 | 1994 | 1994 | 1991 | 9853 |
| 565 | 20231211 | 093300 | 2673236699 | 1994 | 1996 | 1997 | 1993 | 23470 |
| 566 | 20231211 | 093200 | 2626428808 | 1996 | 1995 | 1996 | 1994 | 3895 |
| 567 | 20231211 | 093100 | 2618658835 | 1995 | 1993 | 1995 | 1993 | 3389 |
| 568 | 20231211 | 093000 | 2611899885 | 1993 | 1993 | 1995 | 1993 | 8107 |
| 569 | 20231211 | 092900 | 2595736345 | 1993 | 1994 | 1995 | 1993 | 3175 |
| 570 | 20231211 | 092800 | 2589406670 | 1995 | 1994 | 1995 | 1993 | 8476 |
| 571 | 20231211 | 092700 | 2572507020 | 1993 | 1994 | 1994 | 1993 | 6050 |
| 572 | 20231211 | 092600 | 2560446979 | 1995 | 1999 | 1999 | 1995 | 28461 |
| 573 | 20231211 | 092500 | 2503579150 | 2000 | 2000 | 2000 | 1999 | 5964 |
| 574 | 20231211 | 092400 | 2491654120 | 1999 | 2000 | 2000 | 1999 | 11889 |
| 575 | 20231211 | 092300 | 2467884369 | 2000 | 1999 | 2000 | 1999 | 6952 |
| 576 | 20231211 | 092200 | 2453982591 | 1998 | 1997 | 1999 | 1996 | 22957 |
| 577 | 20231211 | 092100 | 2408120574 | 1997 | 1994 | 1997 | 1994 | 5131 |
| 578 | 20231211 | 092000 | 2397878232 | 1995 | 1992 | 1995 | 1992 | 8245 |
| 579 | 20231211 | 091900 | 2381449359 | 1992 | 1997 | 1998 | 1990 | 53900 |
| 580 | 20231211 | 091800 | 2274036577 | 1995 | 1998 | 1999 | 1995 | 26405 |
| 581 | 20231211 | 091700 | 2221299731 | 1998 | 1997 | 1998 | 1996 | 11832 |
| 582 | 20231211 | 091600 | 2197667720 | 1996 | 1998 | 1999 | 1995 | 41851 |
| 583 | 20231211 | 091500 | 2114099516 | 1999 | 2005 | 2005 | 1998 | 68840 |
| 584 | 20231211 | 091400 | 1976360250 | 2005 | 2005 | 2005 | 2000 | 8027 |
| 585 | 20231211 | 091300 | 1960297045 | 2005 | 2005 | 2005 | 2000 | 12890 |
| 586 | 20231211 | 091200 | 1934488195 | 2005 | 2010 | 2010 | 2000 | 35947 |
| 587 | 20231211 | 091100 | 1862443305 | 2010 | 2010 | 2010 | 2005 | 44003 |
| 588 | 20231211 | 091000 | 1774035615 | 2010 | 2015 | 2020 | 2010 | 34184 |
| 589 | 20231211 | 090900 | 1705184030 | 2015 | 2020 | 2020 | 2015 | 29535 |
| 590 | 20231211 | 090800 | 1645588935 | 2015 | 2020 | 2020 | 2010 | 26215 |
| 591 | 20231211 | 090700 | 1592720595 | 2015 | 2020 | 2025 | 2015 | 66912 |
| 592 | 20231211 | 090600 | 1457664335 | 2025 | 2020 | 2035 | 2015 | 67105 |
| 593 | 20231211 | 090500 | 1321680665 | 2025 | 2020 | 2025 | 2015 | 106275 |
| 594 | 20231211 | 090400 | 1106996740 | 2020 | 2000 | 2040 | 2000 | 222479 |
| 595 | 20231211 | 090300 | 658045835 | 2020 | 1987 | 2020 | 1983 | 165638 |
| 596 | 20231211 | 090200 | 327948491 | 1985 | 1970 | 1988 | 1970 | 55836 |
| 597 | 20231211 | 090100 | 217441008 | 1969 | 1953 | 1978 | 1950 | 71571 |
| 598 | 20231211 | 090000 | 76858610 | 1952 | 1949 | 1952 | 1948 | 36906 |