30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 3 | 20240321 | 185500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240321 | 185400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240321 | 185300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240321 | 185200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240321 | 185100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240321 | 185000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240321 | 184900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240321 | 184800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240321 | 184700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240321 | 184600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240321 | 184500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240321 | 184400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240321 | 184300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240321 | 184200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240321 | 184100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240321 | 184000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240321 | 183900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240321 | 183800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240321 | 183700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240321 | 183600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240321 | 183500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240321 | 183400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240321 | 183300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240321 | 183200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240321 | 183100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240321 | 183000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240321 | 182900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240321 | 182800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240321 | 182700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240321 | 182600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 33 | 20240321 | 182500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240321 | 182400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240321 | 182300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240321 | 182200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240321 | 182100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240321 | 182000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240321 | 181900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240321 | 181800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240321 | 181700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240321 | 181600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240321 | 181500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240321 | 181400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240321 | 181300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240321 | 181200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240321 | 181100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240321 | 181000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240321 | 180900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240321 | 180800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240321 | 180700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240321 | 180600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240321 | 180500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240321 | 180400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240321 | 180300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240321 | 180200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240321 | 180100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240321 | 180000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240321 | 175900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240321 | 175800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240321 | 175700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240321 | 175600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 63 | 20240321 | 175500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240321 | 175400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240321 | 175300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240321 | 175200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240321 | 175100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240321 | 175000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240321 | 174900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240321 | 174800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240321 | 174700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240321 | 174600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240321 | 174500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240321 | 174400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240321 | 174300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240321 | 174200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240321 | 174100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240321 | 174000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240321 | 173900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240321 | 173800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240321 | 173700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240321 | 173600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240321 | 173500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240321 | 173400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240321 | 173300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240321 | 173200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240321 | 173100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240321 | 173000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240321 | 172900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240321 | 172800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240321 | 172700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240321 | 172600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 93 | 20240321 | 172500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240321 | 172400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240321 | 172300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240321 | 172200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240321 | 172100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240321 | 172000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240321 | 171900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240321 | 171800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240321 | 171700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240321 | 171600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240321 | 171500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240321 | 171400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240321 | 171300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240321 | 171200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240321 | 171100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240321 | 171000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240321 | 170900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240321 | 170800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240321 | 170700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240321 | 170600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240321 | 170500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240321 | 170400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240321 | 170300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240321 | 170200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240321 | 170100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240321 | 170000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240321 | 165900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240321 | 165800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240321 | 165700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240321 | 165600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 123 | 20240321 | 165500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240321 | 165400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240321 | 165300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240321 | 165200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240321 | 165100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240321 | 165000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240321 | 164900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240321 | 164800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240321 | 164700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240321 | 164600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240321 | 164500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240321 | 164400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240321 | 164300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240321 | 164200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240321 | 164100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240321 | 164000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240321 | 163900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240321 | 163800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240321 | 163700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240321 | 163600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240321 | 163500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240321 | 163400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240321 | 163300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240321 | 163200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240321 | 163100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240321 | 163000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240321 | 162900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240321 | 162800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240321 | 162700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240321 | 162600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 153 | 20240321 | 162500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240321 | 162400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240321 | 162300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240321 | 162200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240321 | 162100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240321 | 162000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240321 | 161900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240321 | 161800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240321 | 161700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240321 | 161600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240321 | 161500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240321 | 161400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240321 | 161300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240321 | 161200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240321 | 161100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240321 | 161000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240321 | 160900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240321 | 160800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240321 | 160700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240321 | 160600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240321 | 160500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240321 | 160400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240321 | 160300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240321 | 160200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240321 | 160100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240321 | 160000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240321 | 155900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240321 | 155800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240321 | 155700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240321 | 155600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 183 | 20240321 | 155500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240321 | 155400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240321 | 155300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240321 | 155200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240321 | 155100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240321 | 155000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240321 | 154900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240321 | 154800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240321 | 154700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240321 | 154600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240321 | 154500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240321 | 154400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240321 | 154300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240321 | 154200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240321 | 154100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240321 | 154000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240321 | 153900 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240321 | 153800 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240321 | 153700 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240321 | 153600 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240321 | 153500 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240321 | 153400 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240321 | 153300 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240321 | 153200 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240321 | 153100 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240321 | 153000 | 12079188435 | 2350 | 2350 | 2350 | 2350 | 64320 |
| 209 | 20240321 | 152900 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240321 | 152800 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240321 | 152700 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240321 | 152600 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 213 | 20240321 | 152500 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240321 | 152400 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240321 | 152300 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240321 | 152200 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240321 | 152100 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240321 | 152000 | 11928036435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240321 | 151900 | 11928036435 | 2350 | 2345 | 2355 | 2345 | 49295 |
| 220 | 20240321 | 151800 | 11812122630 | 2350 | 2355 | 2355 | 2345 | 7727 |
| 221 | 20240321 | 151700 | 11793971235 | 2355 | 2350 | 2355 | 2350 | 2171 |
| 222 | 20240321 | 151600 | 11788860250 | 2355 | 2350 | 2355 | 2350 | 8156 |
| 223 | 20240321 | 151500 | 11769674300 | 2350 | 2340 | 2350 | 2335 | 126442 |
| 224 | 20240321 | 151400 | 11473512725 | 2340 | 2345 | 2345 | 2340 | 8674 |
| 225 | 20240321 | 151300 | 11453214310 | 2340 | 2345 | 2345 | 2340 | 8606 |
| 226 | 20240321 | 151200 | 11433065500 | 2340 | 2340 | 2345 | 2340 | 16358 |
| 227 | 20240321 | 151100 | 11394787745 | 2340 | 2345 | 2345 | 2340 | 4724 |
| 228 | 20240321 | 151000 | 11383731970 | 2345 | 2340 | 2345 | 2340 | 22194 |
| 229 | 20240321 | 150900 | 11331797395 | 2345 | 2340 | 2345 | 2340 | 2985 |
| 230 | 20240321 | 150800 | 11324810575 | 2345 | 2340 | 2345 | 2340 | 3613 |
| 231 | 20240321 | 150700 | 11316344340 | 2340 | 2340 | 2345 | 2340 | 11025 |
| 232 | 20240321 | 150600 | 11290502935 | 2340 | 2340 | 2345 | 2340 | 33232 |
| 233 | 20240321 | 150500 | 11212723740 | 2345 | 2345 | 2345 | 2340 | 16509 |
| 234 | 20240321 | 150400 | 11174018890 | 2345 | 2345 | 2345 | 2345 | 4478 |
| 235 | 20240321 | 150300 | 11163517980 | 2345 | 2345 | 2350 | 2340 | 28180 |
| 236 | 20240321 | 150200 | 11097450735 | 2350 | 2345 | 2350 | 2345 | 10395 |
| 237 | 20240321 | 150100 | 11073063615 | 2345 | 2345 | 2350 | 2345 | 3643 |
| 238 | 20240321 | 150000 | 11064519780 | 2345 | 2345 | 2350 | 2345 | 6891 |
| 239 | 20240321 | 145900 | 11048360135 | 2350 | 2345 | 2350 | 2345 | 2298 |
| 240 | 20240321 | 145800 | 11042970125 | 2345 | 2345 | 2345 | 2345 | 7313 |
| 241 | 20240321 | 145700 | 11025821140 | 2350 | 2350 | 2350 | 2345 | 1670 |
| 242 | 20240321 | 145600 | 11021904755 | 2350 | 2350 | 2350 | 2345 | 11448 |
| 243 | 20240321 | 145500 | 10995053690 | 2350 | 2350 | 2350 | 2340 | 4100 |
| 244 | 20240321 | 145400 | 10985439015 | 2345 | 2345 | 2350 | 2345 | 13114 |
| 245 | 20240321 | 145300 | 10954686185 | 2345 | 2345 | 2350 | 2345 | 1369 |
| 246 | 20240321 | 145200 | 10951475710 | 2345 | 2350 | 2350 | 2345 | 9317 |
| 247 | 20240321 | 145100 | 10929619255 | 2345 | 2345 | 2350 | 2345 | 8670 |
| 248 | 20240321 | 145000 | 10909268630 | 2350 | 2345 | 2350 | 2345 | 5465 |
| 249 | 20240321 | 144900 | 10896449360 | 2345 | 2350 | 2350 | 2345 | 3518 |
| 250 | 20240321 | 144800 | 10888199380 | 2350 | 2345 | 2350 | 2340 | 30032 |
| 251 | 20240321 | 144700 | 10817905875 | 2345 | 2345 | 2350 | 2345 | 6657 |
| 252 | 20240321 | 144600 | 10802295205 | 2345 | 2345 | 2350 | 2345 | 23680 |
| 253 | 20240321 | 144500 | 10746765300 | 2345 | 2345 | 2350 | 2345 | 4474 |
| 254 | 20240321 | 144400 | 10736270465 | 2345 | 2350 | 2350 | 2345 | 3810 |
| 255 | 20240321 | 144300 | 10727331460 | 2345 | 2345 | 2350 | 2345 | 1500 |
| 256 | 20240321 | 144200 | 10723813250 | 2345 | 2345 | 2350 | 2345 | 6973 |
| 257 | 20240321 | 144100 | 10707461200 | 2350 | 2345 | 2350 | 2340 | 7720 |
| 258 | 20240321 | 144000 | 10689367690 | 2345 | 2345 | 2345 | 2340 | 4723 |
| 259 | 20240321 | 143900 | 10678309930 | 2340 | 2345 | 2350 | 2340 | 113286 |
| 260 | 20240321 | 143800 | 10412744310 | 2350 | 2350 | 2350 | 2345 | 1827 |
| 261 | 20240321 | 143700 | 10408454980 | 2350 | 2350 | 2350 | 2345 | 4944 |
| 262 | 20240321 | 143600 | 10396836585 | 2345 | 2350 | 2355 | 2345 | 15521 |
| 263 | 20240321 | 143500 | 10360381440 | 2345 | 2350 | 2350 | 2345 | 3379 |
| 264 | 20240321 | 143400 | 10352450220 | 2350 | 2345 | 2350 | 2345 | 3397 |
| 265 | 20240321 | 143300 | 10344468570 | 2350 | 2350 | 2350 | 2345 | 4025 |
| 266 | 20240321 | 143200 | 10335019435 | 2350 | 2350 | 2355 | 2345 | 7576 |
| 267 | 20240321 | 143100 | 10317215835 | 2350 | 2345 | 2350 | 2345 | 21234 |
| 268 | 20240321 | 143000 | 10267348005 | 2345 | 2350 | 2350 | 2345 | 15827 |
| 269 | 20240321 | 142900 | 10230158430 | 2350 | 2345 | 2350 | 2345 | 13827 |
| 270 | 20240321 | 142800 | 10197732885 | 2345 | 2355 | 2355 | 2345 | 75814 |
| 271 | 20240321 | 142700 | 10019579945 | 2355 | 2355 | 2355 | 2355 | 5175 |
| 272 | 20240321 | 142600 | 10007392820 | 2350 | 2350 | 2350 | 2350 | 3184 |
| 273 | 20240321 | 142500 | 9999910420 | 2355 | 2355 | 2355 | 2350 | 9628 |
| 274 | 20240321 | 142400 | 9977244975 | 2355 | 2360 | 2360 | 2355 | 1800 |
| 275 | 20240321 | 142300 | 9973004340 | 2355 | 2355 | 2360 | 2350 | 6959 |
| 276 | 20240321 | 142200 | 9956616005 | 2355 | 2355 | 2355 | 2355 | 5821 |
| 277 | 20240321 | 142100 | 9942907550 | 2355 | 2355 | 2355 | 2350 | 18161 |
| 278 | 20240321 | 142000 | 9900138935 | 2355 | 2355 | 2355 | 2350 | 4112 |
| 279 | 20240321 | 141900 | 9890455875 | 2355 | 2355 | 2355 | 2350 | 3340 |
| 280 | 20240321 | 141800 | 9882600075 | 2355 | 2355 | 2355 | 2350 | 715 |
| 281 | 20240321 | 141700 | 9880918255 | 2355 | 2355 | 2355 | 2350 | 4232 |
| 282 | 20240321 | 141600 | 9870968715 | 2355 | 2355 | 2355 | 2350 | 31294 |
| 283 | 20240321 | 141500 | 9797325635 | 2360 | 2350 | 2360 | 2350 | 14571 |
| 284 | 20240321 | 141400 | 9763010980 | 2355 | 2355 | 2355 | 2350 | 858 |
| 285 | 20240321 | 141300 | 9760991450 | 2355 | 2355 | 2355 | 2350 | 4315 |
| 286 | 20240321 | 141200 | 9750831355 | 2355 | 2350 | 2355 | 2350 | 2581 |
| 287 | 20240321 | 141100 | 9744760320 | 2350 | 2355 | 2355 | 2350 | 260 |
| 288 | 20240321 | 141000 | 9744149120 | 2355 | 2355 | 2355 | 2350 | 221 |
| 289 | 20240321 | 140900 | 9743629015 | 2355 | 2350 | 2355 | 2350 | 1515 |
| 290 | 20240321 | 140800 | 9740062745 | 2355 | 2350 | 2355 | 2350 | 5378 |
| 291 | 20240321 | 140700 | 9727421815 | 2355 | 2350 | 2355 | 2350 | 9842 |
| 292 | 20240321 | 140600 | 9704286360 | 2350 | 2350 | 2355 | 2350 | 1234 |
| 293 | 20240321 | 140500 | 9701382780 | 2355 | 2355 | 2355 | 2350 | 9786 |
| 294 | 20240321 | 140400 | 9678384905 | 2355 | 2355 | 2355 | 2350 | 710 |
| 295 | 20240321 | 140300 | 9676715370 | 2350 | 2355 | 2355 | 2350 | 6007 |
| 296 | 20240321 | 140200 | 9662595260 | 2355 | 2355 | 2355 | 2350 | 6365 |
| 297 | 20240321 | 140100 | 9647636895 | 2350 | 2360 | 2360 | 2350 | 19613 |
| 298 | 20240321 | 140000 | 9601445100 | 2355 | 2355 | 2360 | 2355 | 4939 |
| 299 | 20240321 | 135900 | 9589794615 | 2355 | 2360 | 2360 | 2355 | 1616 |
| 300 | 20240321 | 135800 | 9585982175 | 2360 | 2355 | 2360 | 2355 | 7316 |
| 301 | 20240321 | 135700 | 9568726560 | 2355 | 2360 | 2365 | 2355 | 28261 |
| 302 | 20240321 | 135600 | 9502030690 | 2365 | 2360 | 2365 | 2360 | 3164 |
| 303 | 20240321 | 135500 | 9494558240 | 2360 | 2365 | 2365 | 2360 | 1242 |
| 304 | 20240321 | 135400 | 9491625425 | 2365 | 2365 | 2365 | 2360 | 4256 |
| 305 | 20240321 | 135300 | 9481559995 | 2365 | 2365 | 2365 | 2360 | 2842 |
| 306 | 20240321 | 135200 | 9474838670 | 2360 | 2360 | 2360 | 2355 | 6986 |
| 307 | 20240321 | 135100 | 9458356870 | 2360 | 2355 | 2360 | 2355 | 6663 |
| 308 | 20240321 | 135000 | 9442665490 | 2355 | 2350 | 2355 | 2350 | 9296 |
| 309 | 20240321 | 134900 | 9420779410 | 2350 | 2355 | 2360 | 2350 | 619 |
| 310 | 20240321 | 134800 | 9419321730 | 2360 | 2350 | 2360 | 2350 | 3331 |
| 311 | 20240321 | 134700 | 9411477815 | 2350 | 2355 | 2355 | 2350 | 348 |
| 312 | 20240321 | 134600 | 9410658280 | 2355 | 2355 | 2355 | 2350 | 40596 |
| 313 | 20240321 | 134500 | 9315059880 | 2355 | 2360 | 2360 | 2355 | 2884 |
| 314 | 20240321 | 134400 | 9308267835 | 2360 | 2360 | 2360 | 2355 | 2164 |
| 315 | 20240321 | 134300 | 9303171580 | 2355 | 2360 | 2360 | 2355 | 32 |
| 316 | 20240321 | 134200 | 9303096065 | 2360 | 2360 | 2360 | 2355 | 4811 |
| 317 | 20240321 | 134100 | 9291745565 | 2360 | 2360 | 2360 | 2355 | 5139 |
| 318 | 20240321 | 134000 | 9279624225 | 2360 | 2360 | 2360 | 2355 | 3780 |
| 319 | 20240321 | 133900 | 9270716215 | 2355 | 2355 | 2360 | 2355 | 1943 |
| 320 | 20240321 | 133800 | 9266139235 | 2355 | 2360 | 2360 | 2355 | 856 |
| 321 | 20240321 | 133700 | 9264122310 | 2360 | 2360 | 2360 | 2355 | 12987 |
| 322 | 20240321 | 133600 | 9233531615 | 2360 | 2355 | 2360 | 2355 | 4941 |
| 323 | 20240321 | 133500 | 9221870865 | 2360 | 2355 | 2360 | 2355 | 4659 |
| 324 | 20240321 | 133400 | 9210879775 | 2360 | 2360 | 2360 | 2355 | 594 |
| 325 | 20240321 | 133300 | 9209480210 | 2355 | 2355 | 2360 | 2355 | 4081 |
| 326 | 20240321 | 133200 | 9199869290 | 2355 | 2360 | 2360 | 2355 | 7116 |
| 327 | 20240321 | 133100 | 9183110555 | 2360 | 2355 | 2360 | 2355 | 4102 |
| 328 | 20240321 | 133000 | 9173450120 | 2355 | 2360 | 2360 | 2355 | 716 |
| 329 | 20240321 | 132900 | 9171760435 | 2360 | 2360 | 2365 | 2360 | 13895 |
| 330 | 20240321 | 132800 | 9138965055 | 2360 | 2360 | 2365 | 2360 | 10538 |
| 331 | 20240321 | 132700 | 9114095120 | 2365 | 2365 | 2365 | 2360 | 21176 |
| 332 | 20240321 | 132600 | 9064032300 | 2365 | 2365 | 2365 | 2365 | 844 |
| 333 | 20240321 | 132500 | 9062036240 | 2365 | 2365 | 2370 | 2365 | 2352 |
| 334 | 20240321 | 132400 | 9056472580 | 2365 | 2365 | 2370 | 2365 | 1388 |
| 335 | 20240321 | 132300 | 9053188945 | 2370 | 2365 | 2370 | 2365 | 8911 |
| 336 | 20240321 | 132200 | 9032106170 | 2365 | 2370 | 2370 | 2365 | 9223 |
| 337 | 20240321 | 132100 | 9010270780 | 2365 | 2365 | 2370 | 2365 | 2407 |
| 338 | 20240321 | 132000 | 9004571970 | 2365 | 2370 | 2375 | 2365 | 4481 |
| 339 | 20240321 | 131900 | 8993951610 | 2370 | 2370 | 2370 | 2365 | 6467 |
| 340 | 20240321 | 131800 | 8978653905 | 2370 | 2365 | 2370 | 2365 | 4642 |
| 341 | 20240321 | 131700 | 8967660580 | 2365 | 2370 | 2370 | 2365 | 22106 |
| 342 | 20240321 | 131600 | 8915369300 | 2370 | 2365 | 2370 | 2365 | 2179 |
| 343 | 20240321 | 131500 | 8910205080 | 2365 | 2365 | 2370 | 2365 | 1511 |
| 344 | 20240321 | 131400 | 8906624960 | 2365 | 2370 | 2370 | 2365 | 4719 |
| 345 | 20240321 | 131300 | 8895446425 | 2370 | 2365 | 2370 | 2365 | 470 |
| 346 | 20240321 | 131200 | 8894333790 | 2365 | 2365 | 2370 | 2365 | 8083 |
| 347 | 20240321 | 131100 | 8875190375 | 2370 | 2370 | 2370 | 2370 | 9029 |
| 348 | 20240321 | 131000 | 8853791645 | 2370 | 2365 | 2370 | 2360 | 4433 |
| 349 | 20240321 | 130900 | 8843308320 | 2365 | 2360 | 2365 | 2360 | 6032 |
| 350 | 20240321 | 130800 | 8829060130 | 2360 | 2365 | 2365 | 2360 | 3736 |
| 351 | 20240321 | 130700 | 8820243140 | 2365 | 2360 | 2365 | 2360 | 1554 |
| 352 | 20240321 | 130600 | 8816570495 | 2360 | 2365 | 2365 | 2360 | 1757 |
| 353 | 20240321 | 130500 | 8812420390 | 2360 | 2360 | 2360 | 2360 | 5099 |
| 354 | 20240321 | 130400 | 8800386750 | 2360 | 2360 | 2365 | 2360 | 2749 |
| 355 | 20240321 | 130300 | 8793895955 | 2365 | 2365 | 2365 | 2360 | 117 |
| 356 | 20240321 | 130200 | 8793619750 | 2360 | 2360 | 2365 | 2360 | 2597 |
| 357 | 20240321 | 130100 | 8787490770 | 2360 | 2360 | 2365 | 2360 | 31132 |
| 358 | 20240321 | 130000 | 8714015935 | 2365 | 2365 | 2365 | 2360 | 8907 |
| 359 | 20240321 | 125900 | 8692951380 | 2365 | 2370 | 2370 | 2365 | 3691 |
| 360 | 20240321 | 125800 | 8684220715 | 2370 | 2365 | 2370 | 2360 | 4846 |
| 361 | 20240321 | 125700 | 8672755910 | 2365 | 2365 | 2365 | 2365 | 5271 |
| 362 | 20240321 | 125600 | 8660289995 | 2365 | 2360 | 2365 | 2360 | 8155 |
| 363 | 20240321 | 125500 | 8641003920 | 2365 | 2365 | 2365 | 2365 | 996 |
| 364 | 20240321 | 125400 | 8638648380 | 2365 | 2360 | 2365 | 2360 | 4521 |
| 365 | 20240321 | 125300 | 8627962105 | 2365 | 2365 | 2365 | 2360 | 7052 |
| 366 | 20240321 | 125200 | 8611306355 | 2360 | 2360 | 2365 | 2360 | 1838 |
| 367 | 20240321 | 125100 | 8606964295 | 2360 | 2365 | 2365 | 2360 | 4529 |
| 368 | 20240321 | 125000 | 8596253425 | 2365 | 2365 | 2365 | 2365 | 2795 |
| 369 | 20240321 | 124900 | 8589643250 | 2370 | 2365 | 2370 | 2365 | 8638 |
| 370 | 20240321 | 124800 | 8569173690 | 2365 | 2370 | 2370 | 2365 | 2101 |
| 371 | 20240321 | 124700 | 8564199825 | 2375 | 2370 | 2380 | 2365 | 28745 |
| 372 | 20240321 | 124600 | 8496060705 | 2375 | 2375 | 2380 | 2370 | 11046 |
| 373 | 20240321 | 124500 | 8469830005 | 2370 | 2375 | 2375 | 2370 | 3040 |
| 374 | 20240321 | 124400 | 8462610275 | 2375 | 2370 | 2375 | 2370 | 8012 |
| 375 | 20240321 | 124300 | 8443596775 | 2370 | 2365 | 2370 | 2360 | 21017 |
| 376 | 20240321 | 124200 | 8393791810 | 2360 | 2365 | 2370 | 2360 | 3895 |
| 377 | 20240321 | 124100 | 8384574905 | 2365 | 2365 | 2370 | 2360 | 12786 |
| 378 | 20240321 | 124000 | 8354335700 | 2365 | 2370 | 2370 | 2365 | 1657 |
| 379 | 20240321 | 123900 | 8350411005 | 2370 | 2365 | 2370 | 2365 | 3055 |
| 380 | 20240321 | 123800 | 8343171155 | 2370 | 2370 | 2370 | 2365 | 19333 |
| 381 | 20240321 | 123700 | 8297355505 | 2365 | 2370 | 2370 | 2365 | 5029 |
| 382 | 20240321 | 123600 | 8285450275 | 2370 | 2365 | 2370 | 2365 | 882 |
| 383 | 20240321 | 123500 | 8283361955 | 2365 | 2365 | 2370 | 2365 | 3011 |
| 384 | 20240321 | 123400 | 8276240920 | 2365 | 2365 | 2365 | 2360 | 2800 |
| 385 | 20240321 | 123300 | 8269628245 | 2365 | 2365 | 2370 | 2365 | 6560 |
| 386 | 20240321 | 123200 | 8254113820 | 2365 | 2360 | 2365 | 2360 | 7509 |
| 387 | 20240321 | 123100 | 8236355040 | 2360 | 2360 | 2365 | 2360 | 1072 |
| 388 | 20240321 | 123000 | 8233823370 | 2360 | 2355 | 2365 | 2355 | 12108 |
| 389 | 20240321 | 122900 | 8205281200 | 2355 | 2360 | 2360 | 2355 | 2373 |
| 390 | 20240321 | 122800 | 8199690435 | 2360 | 2355 | 2360 | 2355 | 3310 |
| 391 | 20240321 | 122700 | 8191879325 | 2355 | 2360 | 2360 | 2355 | 884 |
| 392 | 20240321 | 122600 | 8189794320 | 2355 | 2360 | 2360 | 2355 | 3861 |
| 393 | 20240321 | 122500 | 8180682865 | 2360 | 2355 | 2360 | 2355 | 1186 |
| 394 | 20240321 | 122400 | 8177885300 | 2355 | 2360 | 2360 | 2355 | 4507 |
| 395 | 20240321 | 122300 | 8167270670 | 2360 | 2355 | 2360 | 2355 | 824 |
| 396 | 20240321 | 122200 | 8165328375 | 2360 | 2360 | 2365 | 2360 | 1061 |
| 397 | 20240321 | 122100 | 8162823170 | 2360 | 2365 | 2365 | 2360 | 1517 |
| 398 | 20240321 | 122000 | 8159236415 | 2360 | 2360 | 2360 | 2360 | 1468 |
| 399 | 20240321 | 121900 | 8155771935 | 2360 | 2365 | 2365 | 2360 | 350 |
| 400 | 20240321 | 121800 | 8154944805 | 2360 | 2360 | 2365 | 2360 | 1414 |
| 401 | 20240321 | 121700 | 8151605515 | 2360 | 2360 | 2360 | 2360 | 2177 |
| 402 | 20240321 | 121600 | 8146467795 | 2360 | 2365 | 2365 | 2360 | 944 |
| 403 | 20240321 | 121500 | 8144239435 | 2365 | 2365 | 2365 | 2365 | 618 |
| 404 | 20240321 | 121400 | 8142777865 | 2360 | 2355 | 2360 | 2355 | 5977 |
| 405 | 20240321 | 121300 | 8128672160 | 2360 | 2360 | 2360 | 2355 | 7780 |
| 406 | 20240321 | 121200 | 8110314935 | 2355 | 2355 | 2355 | 2355 | 113 |
| 407 | 20240321 | 121100 | 8110048820 | 2355 | 2360 | 2360 | 2355 | 6054 |
| 408 | 20240321 | 121000 | 8095791400 | 2360 | 2355 | 2360 | 2355 | 4649 |
| 409 | 20240321 | 120900 | 8084842500 | 2355 | 2355 | 2355 | 2355 | 845 |
| 410 | 20240321 | 120800 | 8082852525 | 2360 | 2360 | 2360 | 2355 | 1892 |
| 411 | 20240321 | 120700 | 8078387685 | 2360 | 2355 | 2360 | 2350 | 3686 |
| 412 | 20240321 | 120600 | 8069712105 | 2350 | 2355 | 2355 | 2350 | 25456 |
| 413 | 20240321 | 120500 | 8009835065 | 2355 | 2350 | 2355 | 2350 | 971 |
| 414 | 20240321 | 120400 | 8007553160 | 2350 | 2355 | 2355 | 2350 | 4688 |
| 415 | 20240321 | 120300 | 7996535265 | 2355 | 2355 | 2355 | 2350 | 11935 |
| 416 | 20240321 | 120200 | 7968431615 | 2360 | 2355 | 2360 | 2355 | 3996 |
| 417 | 20240321 | 120100 | 7959016360 | 2355 | 2360 | 2360 | 2355 | 1753 |
| 418 | 20240321 | 120000 | 7954885295 | 2360 | 2360 | 2360 | 2355 | 776 |
| 419 | 20240321 | 115900 | 7953056570 | 2360 | 2355 | 2360 | 2355 | 249 |
| 420 | 20240321 | 115800 | 7952470075 | 2355 | 2355 | 2360 | 2355 | 4399 |
| 421 | 20240321 | 115700 | 7942108950 | 2355 | 2360 | 2360 | 2355 | 2376 |
| 422 | 20240321 | 115600 | 7936502205 | 2360 | 2355 | 2360 | 2355 | 3896 |
| 423 | 20240321 | 115500 | 7927313455 | 2355 | 2355 | 2360 | 2355 | 239 |
| 424 | 20240321 | 115400 | 7926750375 | 2360 | 2355 | 2360 | 2355 | 808 |
| 425 | 20240321 | 115300 | 7924846625 | 2355 | 2355 | 2360 | 2355 | 99 |
| 426 | 20240321 | 115200 | 7924613465 | 2355 | 2355 | 2360 | 2355 | 2017 |
| 427 | 20240321 | 115100 | 7919863180 | 2355 | 2360 | 2360 | 2355 | 11219 |
| 428 | 20240321 | 115000 | 7893392435 | 2355 | 2360 | 2360 | 2355 | 16844 |
| 429 | 20240321 | 114900 | 7853721605 | 2360 | 2355 | 2360 | 2355 | 3188 |
| 430 | 20240321 | 114800 | 7846213790 | 2355 | 2355 | 2360 | 2355 | 3165 |
| 431 | 20240321 | 114700 | 7838760205 | 2355 | 2355 | 2360 | 2355 | 2477 |
| 432 | 20240321 | 114600 | 7832914780 | 2355 | 2355 | 2360 | 2355 | 839 |
| 433 | 20240321 | 114500 | 7830936645 | 2355 | 2355 | 2360 | 2350 | 4876 |
| 434 | 20240321 | 114400 | 7819459770 | 2355 | 2355 | 2355 | 2350 | 3528 |
| 435 | 20240321 | 114300 | 7811154070 | 2350 | 2355 | 2355 | 2350 | 5247 |
| 436 | 20240321 | 114200 | 7798799470 | 2360 | 2355 | 2360 | 2350 | 7192 |
| 437 | 20240321 | 114100 | 7781860215 | 2355 | 2355 | 2360 | 2355 | 1848 |
| 438 | 20240321 | 114000 | 7777508170 | 2355 | 2355 | 2360 | 2355 | 1965 |
| 439 | 20240321 | 113900 | 7772878090 | 2360 | 2355 | 2360 | 2355 | 2159 |
| 440 | 20240321 | 113800 | 7767793290 | 2355 | 2355 | 2355 | 2355 | 3599 |
| 441 | 20240321 | 113700 | 7759317645 | 2355 | 2355 | 2360 | 2355 | 4575 |
| 442 | 20240321 | 113600 | 7748540390 | 2355 | 2350 | 2360 | 2350 | 9123 |
| 443 | 20240321 | 113500 | 7727078685 | 2350 | 2360 | 2360 | 2350 | 42571 |
| 444 | 20240321 | 113400 | 7626876710 | 2355 | 2355 | 2360 | 2355 | 3504 |
| 445 | 20240321 | 113300 | 7618621720 | 2355 | 2350 | 2360 | 2350 | 20322 |
| 446 | 20240321 | 113200 | 7570764005 | 2355 | 2355 | 2355 | 2350 | 8064 |
| 447 | 20240321 | 113100 | 7551803295 | 2355 | 2355 | 2355 | 2350 | 7468 |
| 448 | 20240321 | 113000 | 7534216855 | 2355 | 2350 | 2355 | 2350 | 9332 |
| 449 | 20240321 | 112900 | 7512252280 | 2355 | 2355 | 2355 | 2350 | 13088 |
| 450 | 20240321 | 112800 | 7481442695 | 2350 | 2355 | 2360 | 2350 | 13775 |
| 451 | 20240321 | 112700 | 7449026440 | 2355 | 2355 | 2360 | 2355 | 5242 |
| 452 | 20240321 | 112600 | 7436681515 | 2355 | 2355 | 2360 | 2355 | 8500 |
| 453 | 20240321 | 112500 | 7416663960 | 2355 | 2360 | 2360 | 2355 | 1885 |
| 454 | 20240321 | 112400 | 7412219550 | 2355 | 2355 | 2360 | 2355 | 7450 |
| 455 | 20240321 | 112300 | 7394674475 | 2355 | 2355 | 2360 | 2355 | 1356 |
| 456 | 20240321 | 112200 | 7391476030 | 2355 | 2360 | 2360 | 2355 | 1331 |
| 457 | 20240321 | 112100 | 7388341520 | 2355 | 2355 | 2360 | 2355 | 5492 |
| 458 | 20240321 | 112000 | 7375407795 | 2355 | 2355 | 2360 | 2355 | 759 |
| 459 | 20240321 | 111900 | 7373619830 | 2360 | 2355 | 2360 | 2355 | 8612 |
| 460 | 20240321 | 111800 | 7353334735 | 2355 | 2360 | 2360 | 2355 | 11808 |
| 461 | 20240321 | 111700 | 7325520795 | 2360 | 2360 | 2360 | 2355 | 7725 |
| 462 | 20240321 | 111600 | 7307297595 | 2355 | 2355 | 2360 | 2355 | 17389 |
| 463 | 20240321 | 111500 | 7266346255 | 2355 | 2360 | 2360 | 2355 | 1789 |
| 464 | 20240321 | 111400 | 7262132365 | 2355 | 2365 | 2365 | 2355 | 16214 |
| 465 | 20240321 | 111300 | 7223879950 | 2365 | 2365 | 2370 | 2365 | 22341 |
| 466 | 20240321 | 111200 | 7171040175 | 2370 | 2375 | 2375 | 2370 | 6216 |
| 467 | 20240321 | 111100 | 7156308090 | 2375 | 2375 | 2375 | 2370 | 2423 |
| 468 | 20240321 | 111000 | 7150565295 | 2375 | 2375 | 2375 | 2370 | 6950 |
| 469 | 20240321 | 110900 | 7134087445 | 2375 | 2370 | 2375 | 2370 | 2737 |
| 470 | 20240321 | 110800 | 7127599235 | 2370 | 2370 | 2375 | 2370 | 1185 |
| 471 | 20240321 | 110700 | 7124790625 | 2370 | 2370 | 2375 | 2370 | 6730 |
| 472 | 20240321 | 110600 | 7108839805 | 2370 | 2370 | 2375 | 2365 | 4571 |
| 473 | 20240321 | 110500 | 7098004765 | 2370 | 2370 | 2370 | 2365 | 4579 |
| 474 | 20240321 | 110400 | 7087161865 | 2370 | 2360 | 2370 | 2360 | 11963 |
| 475 | 20240321 | 110300 | 7058821325 | 2360 | 2365 | 2365 | 2360 | 4650 |
| 476 | 20240321 | 110200 | 7047832105 | 2365 | 2365 | 2365 | 2360 | 7835 |
| 477 | 20240321 | 110100 | 7029306935 | 2370 | 2370 | 2370 | 2365 | 1032 |
| 478 | 20240321 | 110000 | 7026861195 | 2365 | 2370 | 2370 | 2365 | 1961 |
| 479 | 20240321 | 105900 | 7022218005 | 2365 | 2360 | 2370 | 2355 | 18926 |
| 480 | 20240321 | 105800 | 6977483520 | 2355 | 2360 | 2365 | 2355 | 13620 |
| 481 | 20240321 | 105700 | 6945340790 | 2360 | 2360 | 2360 | 2360 | 6146 |
| 482 | 20240321 | 105600 | 6930836230 | 2365 | 2360 | 2365 | 2360 | 2089 |
| 483 | 20240321 | 105500 | 6925903625 | 2360 | 2365 | 2365 | 2360 | 9440 |
| 484 | 20240321 | 105400 | 6903621775 | 2365 | 2360 | 2365 | 2360 | 4364 |
| 485 | 20240321 | 105300 | 6893318465 | 2365 | 2365 | 2370 | 2360 | 8487 |
| 486 | 20240321 | 105200 | 6873243580 | 2365 | 2365 | 2370 | 2365 | 4684 |
| 487 | 20240321 | 105100 | 6862165825 | 2365 | 2370 | 2370 | 2365 | 5921 |
| 488 | 20240321 | 105000 | 6848161870 | 2370 | 2365 | 2370 | 2365 | 2292 |
| 489 | 20240321 | 104900 | 6842731010 | 2365 | 2365 | 2370 | 2365 | 304 |
| 490 | 20240321 | 104800 | 6842011990 | 2365 | 2370 | 2370 | 2365 | 2110 |
| 491 | 20240321 | 104700 | 6837018310 | 2370 | 2370 | 2370 | 2365 | 1199 |
| 492 | 20240321 | 104600 | 6834182470 | 2370 | 2365 | 2370 | 2365 | 2653 |
| 493 | 20240321 | 104500 | 6827905560 | 2365 | 2365 | 2370 | 2365 | 2854 |
| 494 | 20240321 | 104400 | 6821153565 | 2365 | 2370 | 2370 | 2365 | 3340 |
| 495 | 20240321 | 104300 | 6813241370 | 2370 | 2370 | 2370 | 2360 | 8178 |
| 496 | 20240321 | 104200 | 6793910640 | 2365 | 2365 | 2370 | 2355 | 4115 |
| 497 | 20240321 | 104100 | 6784185670 | 2360 | 2360 | 2365 | 2355 | 24327 |
| 498 | 20240321 | 104000 | 6726717340 | 2360 | 2350 | 2360 | 2350 | 1906 |
| 499 | 20240321 | 103900 | 6722228805 | 2350 | 2350 | 2355 | 2350 | 2842 |
| 500 | 20240321 | 103800 | 6715548980 | 2350 | 2355 | 2355 | 2350 | 13753 |
| 501 | 20240321 | 103700 | 6683226155 | 2350 | 2350 | 2360 | 2350 | 11696 |
| 502 | 20240321 | 103600 | 6655736675 | 2350 | 2355 | 2360 | 2350 | 2746 |
| 503 | 20240321 | 103500 | 6649271440 | 2355 | 2345 | 2355 | 2345 | 22134 |
| 504 | 20240321 | 103400 | 6597298810 | 2350 | 2355 | 2355 | 2345 | 98684 |
| 505 | 20240321 | 103300 | 6365336325 | 2355 | 2350 | 2355 | 2350 | 3880 |
| 506 | 20240321 | 103200 | 6356203140 | 2350 | 2355 | 2360 | 2350 | 11750 |
| 507 | 20240321 | 103100 | 6328533895 | 2355 | 2360 | 2360 | 2355 | 4945 |
| 508 | 20240321 | 103000 | 6316888155 | 2355 | 2355 | 2360 | 2355 | 6927 |
| 509 | 20240321 | 102900 | 6300574560 | 2350 | 2360 | 2360 | 2350 | 33990 |
| 510 | 20240321 | 102800 | 6220524590 | 2360 | 2360 | 2360 | 2355 | 2114 |
| 511 | 20240321 | 102700 | 6215540545 | 2360 | 2355 | 2360 | 2355 | 4100 |
| 512 | 20240321 | 102600 | 6205876970 | 2355 | 2360 | 2360 | 2355 | 2838 |
| 513 | 20240321 | 102500 | 6199188320 | 2360 | 2360 | 2360 | 2355 | 2806 |
| 514 | 20240321 | 102400 | 6192575110 | 2360 | 2355 | 2360 | 2355 | 1850 |
| 515 | 20240321 | 102300 | 6188217120 | 2355 | 2360 | 2360 | 2355 | 4659 |
| 516 | 20240321 | 102200 | 6177229220 | 2355 | 2355 | 2360 | 2355 | 4091 |
| 517 | 20240321 | 102100 | 6167583345 | 2355 | 2350 | 2355 | 2350 | 8914 |
| 518 | 20240321 | 102000 | 6146595625 | 2350 | 2360 | 2360 | 2350 | 40283 |
| 519 | 20240321 | 101900 | 6051729455 | 2360 | 2360 | 2360 | 2355 | 8898 |
| 520 | 20240321 | 101800 | 6030771810 | 2355 | 2365 | 2365 | 2355 | 36101 |
| 521 | 20240321 | 101700 | 5945550840 | 2365 | 2360 | 2370 | 2360 | 10300 |
| 522 | 20240321 | 101600 | 5921178425 | 2360 | 2360 | 2365 | 2360 | 4934 |
| 523 | 20240321 | 101500 | 5909534180 | 2360 | 2360 | 2365 | 2360 | 2113 |
| 524 | 20240321 | 101400 | 5904547250 | 2365 | 2360 | 2365 | 2360 | 30937 |
| 525 | 20240321 | 101300 | 5831425860 | 2365 | 2360 | 2365 | 2360 | 9237 |
| 526 | 20240321 | 101200 | 5809625740 | 2360 | 2360 | 2365 | 2360 | 11324 |
| 527 | 20240321 | 101100 | 5782873370 | 2360 | 2365 | 2365 | 2360 | 5370 |
| 528 | 20240321 | 101000 | 5770196355 | 2365 | 2365 | 2365 | 2355 | 25351 |
| 529 | 20240321 | 100900 | 5710355900 | 2365 | 2365 | 2365 | 2360 | 12675 |
| 530 | 20240321 | 100800 | 5680418240 | 2365 | 2365 | 2365 | 2360 | 5154 |
| 531 | 20240321 | 100700 | 5668231310 | 2370 | 2365 | 2370 | 2360 | 13617 |
| 532 | 20240321 | 100600 | 5636077265 | 2365 | 2365 | 2370 | 2360 | 5756 |
| 533 | 20240321 | 100500 | 5622473220 | 2365 | 2365 | 2370 | 2365 | 11049 |
| 534 | 20240321 | 100400 | 5596340935 | 2365 | 2365 | 2370 | 2360 | 6641 |
| 535 | 20240321 | 100300 | 5580632830 | 2360 | 2365 | 2370 | 2360 | 6524 |
| 536 | 20240321 | 100200 | 5565212715 | 2365 | 2360 | 2365 | 2360 | 10617 |
| 537 | 20240321 | 100100 | 5540127565 | 2360 | 2365 | 2370 | 2360 | 15018 |
| 538 | 20240321 | 100000 | 5504610040 | 2370 | 2365 | 2370 | 2365 | 12051 |
| 539 | 20240321 | 095900 | 5476097065 | 2365 | 2370 | 2375 | 2365 | 17092 |
| 540 | 20240321 | 095800 | 5435592180 | 2370 | 2375 | 2375 | 2370 | 4419 |
| 541 | 20240321 | 095700 | 5425118895 | 2375 | 2370 | 2375 | 2370 | 8326 |
| 542 | 20240321 | 095600 | 5405384960 | 2375 | 2375 | 2380 | 2375 | 12714 |
| 543 | 20240321 | 095500 | 5375177560 | 2375 | 2375 | 2380 | 2375 | 10198 |
| 544 | 20240321 | 095400 | 5350906680 | 2380 | 2375 | 2380 | 2375 | 1530 |
| 545 | 20240321 | 095300 | 5347268295 | 2375 | 2380 | 2380 | 2370 | 9322 |
| 546 | 20240321 | 095200 | 5325126785 | 2375 | 2375 | 2385 | 2370 | 28862 |
| 547 | 20240321 | 095100 | 5256448785 | 2380 | 2385 | 2390 | 2370 | 42645 |
| 548 | 20240321 | 095000 | 5155035215 | 2390 | 2385 | 2390 | 2380 | 7260 |
| 549 | 20240321 | 094900 | 5137699635 | 2385 | 2385 | 2390 | 2380 | 23312 |
| 550 | 20240321 | 094800 | 5082114550 | 2385 | 2385 | 2390 | 2375 | 23862 |
| 551 | 20240321 | 094700 | 5025232840 | 2385 | 2375 | 2385 | 2375 | 22343 |
| 552 | 20240321 | 094600 | 4972064735 | 2380 | 2380 | 2380 | 2370 | 14666 |
| 553 | 20240321 | 094500 | 4937216025 | 2370 | 2365 | 2380 | 2365 | 39595 |
| 554 | 20240321 | 094400 | 4843380660 | 2370 | 2370 | 2370 | 2365 | 13572 |
| 555 | 20240321 | 094300 | 4811273970 | 2370 | 2365 | 2375 | 2365 | 22602 |
| 556 | 20240321 | 094200 | 4757709660 | 2370 | 2365 | 2370 | 2365 | 9454 |
| 557 | 20240321 | 094100 | 4735317645 | 2365 | 2365 | 2370 | 2365 | 3052 |
| 558 | 20240321 | 094000 | 4728087545 | 2365 | 2370 | 2370 | 2365 | 7158 |
| 559 | 20240321 | 093900 | 4711125710 | 2370 | 2375 | 2375 | 2370 | 8104 |
| 560 | 20240321 | 093800 | 4691919130 | 2370 | 2375 | 2375 | 2365 | 65503 |
| 561 | 20240321 | 093700 | 4536546135 | 2375 | 2375 | 2375 | 2370 | 4607 |
| 562 | 20240321 | 093600 | 4525611245 | 2375 | 2370 | 2375 | 2365 | 20685 |
| 563 | 20240321 | 093500 | 4476621340 | 2370 | 2375 | 2375 | 2365 | 15102 |
| 564 | 20240321 | 093400 | 4440811115 | 2375 | 2370 | 2375 | 2365 | 31661 |
| 565 | 20240321 | 093300 | 4365790305 | 2365 | 2370 | 2370 | 2365 | 9352 |
| 566 | 20240321 | 093200 | 4343658150 | 2365 | 2365 | 2370 | 2365 | 37962 |
| 567 | 20240321 | 093100 | 4253855640 | 2370 | 2360 | 2370 | 2360 | 15169 |
| 568 | 20240321 | 093000 | 4218008295 | 2365 | 2360 | 2365 | 2355 | 12109 |
| 569 | 20240321 | 092900 | 4189437590 | 2360 | 2355 | 2365 | 2350 | 40584 |
| 570 | 20240321 | 092800 | 4093800365 | 2350 | 2350 | 2355 | 2345 | 12221 |
| 571 | 20240321 | 092700 | 4065081285 | 2350 | 2350 | 2355 | 2350 | 25096 |
| 572 | 20240321 | 092600 | 4006102055 | 2350 | 2355 | 2355 | 2350 | 13954 |
| 573 | 20240321 | 092500 | 3973305595 | 2355 | 2355 | 2360 | 2350 | 45693 |
| 574 | 20240321 | 092400 | 3865884470 | 2355 | 2355 | 2360 | 2350 | 37664 |
| 575 | 20240321 | 092300 | 3777258280 | 2360 | 2355 | 2360 | 2355 | 10597 |
| 576 | 20240321 | 092200 | 3752291095 | 2360 | 2360 | 2360 | 2355 | 25996 |
| 577 | 20240321 | 092100 | 3691046935 | 2360 | 2360 | 2365 | 2355 | 18268 |
| 578 | 20240321 | 092000 | 3647929395 | 2360 | 2365 | 2365 | 2355 | 49919 |
| 579 | 20240321 | 091900 | 3530100445 | 2365 | 2360 | 2370 | 2360 | 19243 |
| 580 | 20240321 | 091800 | 3484656775 | 2360 | 2375 | 2375 | 2360 | 43053 |
| 581 | 20240321 | 091700 | 3382759420 | 2375 | 2365 | 2375 | 2365 | 16961 |
| 582 | 20240321 | 091600 | 3342555580 | 2370 | 2365 | 2370 | 2360 | 26825 |
| 583 | 20240321 | 091500 | 3279091335 | 2360 | 2350 | 2365 | 2350 | 26835 |
| 584 | 20240321 | 091400 | 3215879645 | 2355 | 2355 | 2355 | 2350 | 21321 |
| 585 | 20240321 | 091300 | 3165740175 | 2355 | 2355 | 2360 | 2350 | 19040 |
| 586 | 20240321 | 091200 | 3120901495 | 2360 | 2345 | 2360 | 2345 | 134796 |
| 587 | 20240321 | 091100 | 2804110350 | 2350 | 2360 | 2365 | 2345 | 167325 |
| 588 | 20240321 | 091000 | 2410013435 | 2360 | 2375 | 2375 | 2360 | 144393 |
| 589 | 20240321 | 090900 | 2068513815 | 2370 | 2370 | 2375 | 2370 | 28798 |
| 590 | 20240321 | 090800 | 2000229510 | 2370 | 2370 | 2375 | 2365 | 27327 |
| 591 | 20240321 | 090700 | 1935446010 | 2370 | 2370 | 2375 | 2365 | 28581 |
| 592 | 20240321 | 090600 | 1867693420 | 2370 | 2375 | 2375 | 2365 | 76842 |
| 593 | 20240321 | 090500 | 1685553860 | 2375 | 2380 | 2385 | 2375 | 57343 |
| 594 | 20240321 | 090400 | 1549211215 | 2380 | 2380 | 2385 | 2375 | 51787 |
| 595 | 20240321 | 090300 | 1425947025 | 2385 | 2365 | 2385 | 2365 | 38237 |
| 596 | 20240321 | 090200 | 1335207170 | 2365 | 2370 | 2370 | 2355 | 116146 |
| 597 | 20240321 | 090100 | 1060772170 | 2365 | 2380 | 2400 | 2365 | 116734 |
| 598 | 20240321 | 090000 | 783679225 | 2390 | 2405 | 2425 | 2380 | 315585 |