29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 3 | 20241119 | 185500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20241119 | 185400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20241119 | 185300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20241119 | 185200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20241119 | 185100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20241119 | 185000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20241119 | 184900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20241119 | 184800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20241119 | 184700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20241119 | 184600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20241119 | 184500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20241119 | 184400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20241119 | 184300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20241119 | 184200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20241119 | 184100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20241119 | 184000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20241119 | 183900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20241119 | 183800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20241119 | 183700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20241119 | 183600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20241119 | 183500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20241119 | 183400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20241119 | 183300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20241119 | 183200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20241119 | 183100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20241119 | 183000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20241119 | 182900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20241119 | 182800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20241119 | 182700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20241119 | 182600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 33 | 20241119 | 182500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20241119 | 182400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20241119 | 182300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20241119 | 182200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20241119 | 182100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20241119 | 182000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20241119 | 181900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20241119 | 181800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20241119 | 181700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20241119 | 181600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20241119 | 181500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20241119 | 181400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20241119 | 181300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20241119 | 181200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20241119 | 181100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20241119 | 181000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20241119 | 180900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20241119 | 180800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20241119 | 180700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20241119 | 180600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20241119 | 180500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20241119 | 180400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20241119 | 180300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20241119 | 180200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20241119 | 180100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20241119 | 180000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20241119 | 175900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20241119 | 175800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20241119 | 175700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20241119 | 175600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 63 | 20241119 | 175500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20241119 | 175400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20241119 | 175300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20241119 | 175200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20241119 | 175100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20241119 | 175000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20241119 | 174900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20241119 | 174800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20241119 | 174700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20241119 | 174600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20241119 | 174500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20241119 | 174400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20241119 | 174300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20241119 | 174200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20241119 | 174100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20241119 | 174000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20241119 | 173900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20241119 | 173800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20241119 | 173700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20241119 | 173600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20241119 | 173500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20241119 | 173400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20241119 | 173300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20241119 | 173200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20241119 | 173100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20241119 | 173000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20241119 | 172900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20241119 | 172800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20241119 | 172700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20241119 | 172600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 93 | 20241119 | 172500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20241119 | 172400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20241119 | 172300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20241119 | 172200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20241119 | 172100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20241119 | 172000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20241119 | 171900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20241119 | 171800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20241119 | 171700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20241119 | 171600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20241119 | 171500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20241119 | 171400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20241119 | 171300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20241119 | 171200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20241119 | 171100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20241119 | 171000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20241119 | 170900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20241119 | 170800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20241119 | 170700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20241119 | 170600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20241119 | 170500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20241119 | 170400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20241119 | 170300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20241119 | 170200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20241119 | 170100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20241119 | 170000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20241119 | 165900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20241119 | 165800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20241119 | 165700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20241119 | 165600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 123 | 20241119 | 165500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20241119 | 165400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20241119 | 165300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20241119 | 165200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20241119 | 165100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20241119 | 165000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20241119 | 164900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20241119 | 164800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20241119 | 164700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20241119 | 164600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20241119 | 164500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20241119 | 164400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20241119 | 164300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20241119 | 164200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20241119 | 164100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20241119 | 164000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20241119 | 163900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20241119 | 163800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20241119 | 163700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20241119 | 163600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20241119 | 163500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20241119 | 163400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20241119 | 163300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20241119 | 163200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20241119 | 163100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20241119 | 163000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20241119 | 162900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20241119 | 162800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20241119 | 162700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20241119 | 162600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 153 | 20241119 | 162500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20241119 | 162400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20241119 | 162300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20241119 | 162200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20241119 | 162100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20241119 | 162000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20241119 | 161900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20241119 | 161800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20241119 | 161700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20241119 | 161600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20241119 | 161500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20241119 | 161400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20241119 | 161300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20241119 | 161200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20241119 | 161100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20241119 | 161000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20241119 | 160900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20241119 | 160800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20241119 | 160700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20241119 | 160600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20241119 | 160500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20241119 | 160400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20241119 | 160300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20241119 | 160200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20241119 | 160100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20241119 | 160000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20241119 | 155900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20241119 | 155800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20241119 | 155700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20241119 | 155600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 183 | 20241119 | 155500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20241119 | 155400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20241119 | 155300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20241119 | 155200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20241119 | 155100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20241119 | 155000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20241119 | 154900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20241119 | 154800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20241119 | 154700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20241119 | 154600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20241119 | 154500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20241119 | 154400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20241119 | 154300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20241119 | 154200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20241119 | 154100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20241119 | 154000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20241119 | 153900 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20241119 | 153800 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20241119 | 153700 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20241119 | 153600 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20241119 | 153500 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20241119 | 153400 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20241119 | 153300 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20241119 | 153200 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20241119 | 153100 | 756261763 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20241119 | 153000 | 756261763 | 1218 | 1218 | 1218 | 1218 | 23952 |
| 209 | 20241119 | 152900 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20241119 | 152800 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20241119 | 152700 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20241119 | 152600 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 213 | 20241119 | 152500 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20241119 | 152400 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20241119 | 152300 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20241119 | 152200 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20241119 | 152100 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 218 | 20241119 | 152000 | 727088227 | 1217 | 1217 | 1217 | 1217 | 0 |
| 219 | 20241119 | 151900 | 727088227 | 1217 | 1217 | 1217 | 1217 | 1292 |
| 220 | 20241119 | 151800 | 725515863 | 1218 | 1218 | 1219 | 1217 | 2240 |
| 221 | 20241119 | 151700 | 722789288 | 1218 | 1218 | 1219 | 1218 | 1679 |
| 222 | 20241119 | 151600 | 720744165 | 1219 | 1219 | 1219 | 1218 | 2078 |
| 223 | 20241119 | 151500 | 718212923 | 1218 | 1219 | 1219 | 1218 | 1751 |
| 224 | 20241119 | 151400 | 716080003 | 1219 | 1218 | 1219 | 1218 | 89 |
| 225 | 20241119 | 151300 | 715971597 | 1218 | 1217 | 1219 | 1217 | 951 |
| 226 | 20241119 | 151200 | 714813144 | 1217 | 1218 | 1218 | 1217 | 214 |
| 227 | 20241119 | 151100 | 714552496 | 1218 | 1217 | 1218 | 1216 | 752 |
| 228 | 20241119 | 151000 | 713637312 | 1217 | 1217 | 1218 | 1217 | 5085 |
| 229 | 20241119 | 150900 | 707448865 | 1218 | 1217 | 1218 | 1217 | 1596 |
| 230 | 20241119 | 150800 | 705506440 | 1217 | 1216 | 1218 | 1216 | 198 |
| 231 | 20241119 | 150700 | 705265360 | 1216 | 1217 | 1217 | 1216 | 8841 |
| 232 | 20241119 | 150600 | 694505867 | 1217 | 1218 | 1218 | 1217 | 159 |
| 233 | 20241119 | 150500 | 694312209 | 1218 | 1218 | 1218 | 1218 | 1001 |
| 234 | 20241119 | 150400 | 693092991 | 1218 | 1218 | 1219 | 1218 | 9517 |
| 235 | 20241119 | 150300 | 681501235 | 1217 | 1217 | 1217 | 1217 | 2 |
| 236 | 20241119 | 150200 | 681498801 | 1217 | 1217 | 1217 | 1217 | 2389 |
| 237 | 20241119 | 150100 | 678591388 | 1217 | 1217 | 1217 | 1217 | 6 |
| 238 | 20241119 | 150000 | 678584086 | 1217 | 1217 | 1217 | 1217 | 585 |
| 239 | 20241119 | 145900 | 677872141 | 1217 | 1217 | 1217 | 1217 | 7 |
| 240 | 20241119 | 145800 | 677863622 | 1217 | 1217 | 1217 | 1217 | 2053 |
| 241 | 20241119 | 145700 | 675365121 | 1217 | 1217 | 1217 | 1217 | 1148 |
| 242 | 20241119 | 145600 | 673968005 | 1217 | 1217 | 1217 | 1217 | 6 |
| 243 | 20241119 | 145500 | 673960703 | 1217 | 1217 | 1217 | 1217 | 1 |
| 244 | 20241119 | 145400 | 673959486 | 1217 | 1217 | 1217 | 1217 | 1619 |
| 245 | 20241119 | 145300 | 671989163 | 1216 | 1216 | 1217 | 1216 | 7 |
| 246 | 20241119 | 145200 | 671980650 | 1216 | 1216 | 1216 | 1216 | 81 |
| 247 | 20241119 | 145100 | 671882154 | 1216 | 1215 | 1216 | 1215 | 6 |
| 248 | 20241119 | 145000 | 671874863 | 1215 | 1216 | 1216 | 1215 | 570 |
| 249 | 20241119 | 144900 | 671181744 | 1214 | 1214 | 1214 | 1214 | 3 |
| 250 | 20241119 | 144800 | 671178102 | 1214 | 1214 | 1215 | 1214 | 989 |
| 251 | 20241119 | 144700 | 669976773 | 1214 | 1213 | 1214 | 1213 | 406 |
| 252 | 20241119 | 144600 | 669484090 | 1213 | 1214 | 1214 | 1213 | 502 |
| 253 | 20241119 | 144500 | 668874664 | 1213 | 1213 | 1213 | 1213 | 889 |
| 254 | 20241119 | 144400 | 667796307 | 1213 | 1213 | 1213 | 1213 | 1 |
| 255 | 20241119 | 144300 | 667795094 | 1213 | 1213 | 1213 | 1213 | 856 |
| 256 | 20241119 | 144200 | 666756766 | 1213 | 1213 | 1213 | 1213 | 2 |
| 257 | 20241119 | 144100 | 666754340 | 1213 | 1214 | 1214 | 1213 | 57 |
| 258 | 20241119 | 144000 | 666685177 | 1213 | 1214 | 1214 | 1213 | 2964 |
| 259 | 20241119 | 143900 | 663089842 | 1213 | 1213 | 1214 | 1213 | 14 |
| 260 | 20241119 | 143800 | 663072849 | 1213 | 1214 | 1215 | 1213 | 3727 |
| 261 | 20241119 | 143700 | 658548234 | 1214 | 1214 | 1214 | 1214 | 1 |
| 262 | 20241119 | 143600 | 658547020 | 1214 | 1212 | 1214 | 1212 | 1828 |
| 263 | 20241119 | 143500 | 656328296 | 1212 | 1213 | 1214 | 1212 | 1846 |
| 264 | 20241119 | 143400 | 654089097 | 1213 | 1213 | 1213 | 1213 | 1101 |
| 265 | 20241119 | 143300 | 652753584 | 1213 | 1214 | 1214 | 1213 | 1301 |
| 266 | 20241119 | 143200 | 651175470 | 1213 | 1213 | 1214 | 1213 | 1501 |
| 267 | 20241119 | 143100 | 649353261 | 1213 | 1213 | 1213 | 1213 | 172 |
| 268 | 20241119 | 143000 | 649144625 | 1213 | 1214 | 1214 | 1213 | 6005 |
| 269 | 20241119 | 142900 | 641859919 | 1215 | 1214 | 1215 | 1214 | 6005 |
| 270 | 20241119 | 142800 | 634569846 | 1214 | 1214 | 1214 | 1214 | 1 |
| 271 | 20241119 | 142700 | 634568632 | 1214 | 1214 | 1214 | 1214 | 1007 |
| 272 | 20241119 | 142600 | 633346134 | 1215 | 1215 | 1215 | 1214 | 6 |
| 273 | 20241119 | 142500 | 633338845 | 1214 | 1214 | 1214 | 1214 | 26 |
| 274 | 20241119 | 142400 | 633307281 | 1214 | 1214 | 1214 | 1214 | 121 |
| 275 | 20241119 | 142300 | 633160387 | 1214 | 1213 | 1214 | 1213 | 2915 |
| 276 | 20241119 | 142200 | 629621578 | 1213 | 1213 | 1213 | 1213 | 78 |
| 277 | 20241119 | 142100 | 629526964 | 1216 | 1213 | 1216 | 1213 | 254 |
| 278 | 20241119 | 142000 | 629218604 | 1213 | 1213 | 1213 | 1213 | 2127 |
| 279 | 20241119 | 141900 | 626638553 | 1213 | 1213 | 1213 | 1213 | 5 |
| 280 | 20241119 | 141800 | 626632488 | 1213 | 1214 | 1214 | 1213 | 8080 |
| 281 | 20241119 | 141700 | 616824685 | 1214 | 1215 | 1215 | 1214 | 6807 |
| 282 | 20241119 | 141600 | 608555339 | 1215 | 1216 | 1216 | 1215 | 101 |
| 283 | 20241119 | 141500 | 608432524 | 1216 | 1215 | 1216 | 1215 | 1712 |
| 284 | 20241119 | 141400 | 606350904 | 1215 | 1216 | 1216 | 1215 | 10 |
| 285 | 20241119 | 141300 | 606338752 | 1215 | 1215 | 1215 | 1215 | 6 |
| 286 | 20241119 | 141200 | 606331462 | 1215 | 1215 | 1216 | 1215 | 627 |
| 287 | 20241119 | 141100 | 605569373 | 1216 | 1215 | 1216 | 1215 | 208 |
| 288 | 20241119 | 141000 | 605316651 | 1215 | 1215 | 1215 | 1215 | 2005 |
| 289 | 20241119 | 140900 | 602880576 | 1215 | 1215 | 1215 | 1215 | 116 |
| 290 | 20241119 | 140800 | 602739636 | 1215 | 1215 | 1216 | 1215 | 8 |
| 291 | 20241119 | 140700 | 602729915 | 1215 | 1215 | 1215 | 1215 | 301 |
| 292 | 20241119 | 140600 | 602364200 | 1215 | 1216 | 1216 | 1215 | 1012 |
| 293 | 20241119 | 140500 | 601133614 | 1216 | 1216 | 1216 | 1216 | 2 |
| 294 | 20241119 | 140400 | 601131182 | 1216 | 1217 | 1217 | 1216 | 1265 |
| 295 | 20241119 | 140300 | 599592937 | 1216 | 1216 | 1216 | 1216 | 0 |
| 296 | 20241119 | 140200 | 599592937 | 1216 | 1216 | 1216 | 1216 | 0 |
| 297 | 20241119 | 140100 | 599592937 | 1216 | 1216 | 1216 | 1216 | 4 |
| 298 | 20241119 | 140000 | 599588073 | 1217 | 1217 | 1217 | 1217 | 100 |
| 299 | 20241119 | 135900 | 599466373 | 1217 | 1216 | 1217 | 1216 | 214 |
| 300 | 20241119 | 135800 | 599205939 | 1216 | 1216 | 1216 | 1216 | 0 |
| 301 | 20241119 | 135700 | 599205939 | 1216 | 1216 | 1216 | 1216 | 43 |
| 302 | 20241119 | 135600 | 599153651 | 1216 | 1215 | 1217 | 1215 | 728 |
| 303 | 20241119 | 135500 | 598268295 | 1216 | 1216 | 1216 | 1216 | 0 |
| 304 | 20241119 | 135400 | 598268295 | 1216 | 1216 | 1216 | 1216 | 500 |
| 305 | 20241119 | 135300 | 597660295 | 1215 | 1216 | 1216 | 1215 | 8054 |
| 306 | 20241119 | 135200 | 587874651 | 1215 | 1216 | 1216 | 1215 | 2070 |
| 307 | 20241119 | 135100 | 585359377 | 1216 | 1216 | 1216 | 1215 | 2009 |
| 308 | 20241119 | 135000 | 582916437 | 1216 | 1216 | 1216 | 1216 | 459 |
| 309 | 20241119 | 134900 | 582358293 | 1215 | 1215 | 1215 | 1215 | 22 |
| 310 | 20241119 | 134800 | 582331563 | 1215 | 1215 | 1215 | 1215 | 4 |
| 311 | 20241119 | 134700 | 582326703 | 1216 | 1216 | 1216 | 1216 | 102 |
| 312 | 20241119 | 134600 | 582202671 | 1215 | 1214 | 1215 | 1214 | 1427 |
| 313 | 20241119 | 134500 | 580468871 | 1215 | 1214 | 1215 | 1214 | 201 |
| 314 | 20241119 | 134400 | 580224856 | 1215 | 1215 | 1215 | 1215 | 74 |
| 315 | 20241119 | 134300 | 580134946 | 1215 | 1214 | 1215 | 1214 | 9 |
| 316 | 20241119 | 134200 | 580124016 | 1215 | 1214 | 1215 | 1214 | 288 |
| 317 | 20241119 | 134100 | 579774284 | 1215 | 1214 | 1215 | 1214 | 5001 |
| 318 | 20241119 | 134000 | 573703069 | 1214 | 1215 | 1215 | 1214 | 1401 |
| 319 | 20241119 | 133900 | 572000860 | 1214 | 1214 | 1214 | 1214 | 0 |
| 320 | 20241119 | 133800 | 572000860 | 1214 | 1214 | 1214 | 1214 | 418 |
| 321 | 20241119 | 133700 | 571493408 | 1214 | 1214 | 1214 | 1214 | 1238 |
| 322 | 20241119 | 133600 | 569990476 | 1214 | 1213 | 1214 | 1213 | 104 |
| 323 | 20241119 | 133500 | 569864221 | 1213 | 1214 | 1214 | 1213 | 555 |
| 324 | 20241119 | 133400 | 569191005 | 1214 | 1214 | 1214 | 1214 | 626 |
| 325 | 20241119 | 133300 | 568431041 | 1214 | 1214 | 1214 | 1214 | 4 |
| 326 | 20241119 | 133200 | 568426185 | 1215 | 1215 | 1215 | 1215 | 12 |
| 327 | 20241119 | 133100 | 568411605 | 1215 | 1215 | 1215 | 1215 | 43 |
| 328 | 20241119 | 133000 | 568359360 | 1215 | 1216 | 1216 | 1215 | 10568 |
| 329 | 20241119 | 132900 | 555516457 | 1217 | 1216 | 1217 | 1216 | 7 |
| 330 | 20241119 | 132800 | 555507941 | 1216 | 1216 | 1216 | 1216 | 1209 |
| 331 | 20241119 | 132700 | 554037797 | 1216 | 1217 | 1217 | 1216 | 166 |
| 332 | 20241119 | 132600 | 553835780 | 1217 | 1218 | 1218 | 1217 | 1573 |
| 333 | 20241119 | 132500 | 551921429 | 1217 | 1217 | 1217 | 1217 | 4 |
| 334 | 20241119 | 132400 | 551916561 | 1217 | 1217 | 1217 | 1217 | 50 |
| 335 | 20241119 | 132300 | 551855711 | 1217 | 1217 | 1217 | 1217 | 344 |
| 336 | 20241119 | 132200 | 551437063 | 1217 | 1218 | 1218 | 1217 | 1007 |
| 337 | 20241119 | 132100 | 550211541 | 1217 | 1218 | 1218 | 1217 | 527 |
| 338 | 20241119 | 132000 | 549569710 | 1218 | 1218 | 1218 | 1218 | 5 |
| 339 | 20241119 | 131900 | 549563620 | 1218 | 1220 | 1220 | 1218 | 1233 |
| 340 | 20241119 | 131800 | 548061820 | 1218 | 1218 | 1218 | 1218 | 230 |
| 341 | 20241119 | 131700 | 547781680 | 1218 | 1219 | 1219 | 1218 | 39 |
| 342 | 20241119 | 131600 | 547734143 | 1218 | 1218 | 1218 | 1218 | 501 |
| 343 | 20241119 | 131500 | 547123925 | 1219 | 1219 | 1219 | 1219 | 775 |
| 344 | 20241119 | 131400 | 546179200 | 1219 | 1220 | 1220 | 1219 | 6 |
| 345 | 20241119 | 131300 | 546171885 | 1220 | 1220 | 1220 | 1220 | 125 |
| 346 | 20241119 | 131200 | 546019385 | 1219 | 1219 | 1219 | 1219 | 4 |
| 347 | 20241119 | 131100 | 546014509 | 1219 | 1219 | 1219 | 1219 | 0 |
| 348 | 20241119 | 131000 | 546014509 | 1219 | 1219 | 1219 | 1219 | 0 |
| 349 | 20241119 | 130900 | 546014509 | 1219 | 1219 | 1220 | 1219 | 1053 |
| 350 | 20241119 | 130800 | 544730853 | 1220 | 1220 | 1220 | 1220 | 84 |
| 351 | 20241119 | 130700 | 544628373 | 1219 | 1219 | 1219 | 1219 | 321 |
| 352 | 20241119 | 130600 | 544237074 | 1219 | 1219 | 1219 | 1219 | 100 |
| 353 | 20241119 | 130500 | 544115174 | 1219 | 1218 | 1219 | 1218 | 222 |
| 354 | 20241119 | 130400 | 543844756 | 1219 | 1219 | 1219 | 1218 | 5296 |
| 355 | 20241119 | 130300 | 537389111 | 1219 | 1219 | 1219 | 1219 | 0 |
| 356 | 20241119 | 130200 | 537389111 | 1219 | 1219 | 1219 | 1219 | 67 |
| 357 | 20241119 | 130100 | 537307438 | 1218 | 1218 | 1218 | 1218 | 126 |
| 358 | 20241119 | 130000 | 537153970 | 1217 | 1217 | 1217 | 1217 | 1449 |
| 359 | 20241119 | 125900 | 535390537 | 1214 | 1214 | 1214 | 1214 | 70 |
| 360 | 20241119 | 125800 | 535305557 | 1216 | 1214 | 1216 | 1214 | 3945 |
| 361 | 20241119 | 125700 | 530514379 | 1215 | 1215 | 1215 | 1215 | 56 |
| 362 | 20241119 | 125600 | 530446339 | 1215 | 1215 | 1215 | 1215 | 418 |
| 363 | 20241119 | 125500 | 529938469 | 1215 | 1215 | 1215 | 1215 | 1002 |
| 364 | 20241119 | 125400 | 528721039 | 1215 | 1215 | 1215 | 1215 | 328 |
| 365 | 20241119 | 125300 | 528322519 | 1215 | 1215 | 1215 | 1215 | 1710 |
| 366 | 20241119 | 125200 | 526244869 | 1215 | 1215 | 1215 | 1215 | 174 |
| 367 | 20241119 | 125100 | 526033459 | 1216 | 1216 | 1216 | 1216 | 0 |
| 368 | 20241119 | 125000 | 526033459 | 1216 | 1217 | 1217 | 1216 | 854 |
| 369 | 20241119 | 124900 | 524994993 | 1217 | 1217 | 1217 | 1217 | 8 |
| 370 | 20241119 | 124800 | 524985257 | 1217 | 1217 | 1217 | 1217 | 0 |
| 371 | 20241119 | 124700 | 524985257 | 1217 | 1217 | 1217 | 1217 | 0 |
| 372 | 20241119 | 124600 | 524985257 | 1217 | 1217 | 1217 | 1217 | 0 |
| 373 | 20241119 | 124500 | 524985257 | 1217 | 1217 | 1217 | 1217 | 34 |
| 374 | 20241119 | 124400 | 524943879 | 1218 | 1218 | 1218 | 1218 | 20 |
| 375 | 20241119 | 124300 | 524919519 | 1218 | 1218 | 1218 | 1218 | 11 |
| 376 | 20241119 | 124200 | 524906121 | 1218 | 1218 | 1218 | 1218 | 4956 |
| 377 | 20241119 | 124100 | 518869713 | 1218 | 1218 | 1218 | 1218 | 0 |
| 378 | 20241119 | 124000 | 518869713 | 1218 | 1218 | 1218 | 1218 | 929 |
| 379 | 20241119 | 123900 | 517738191 | 1218 | 1218 | 1218 | 1218 | 3 |
| 380 | 20241119 | 123800 | 517734537 | 1218 | 1218 | 1218 | 1218 | 0 |
| 381 | 20241119 | 123700 | 517734537 | 1218 | 1218 | 1218 | 1218 | 4 |
| 382 | 20241119 | 123600 | 517729665 | 1218 | 1218 | 1218 | 1218 | 0 |
| 383 | 20241119 | 123500 | 517729665 | 1218 | 1218 | 1218 | 1218 | 16 |
| 384 | 20241119 | 123400 | 517710177 | 1214 | 1218 | 1218 | 1214 | 6001 |
| 385 | 20241119 | 123300 | 510414462 | 1218 | 1218 | 1218 | 1218 | 41 |
| 386 | 20241119 | 123200 | 510364524 | 1218 | 1218 | 1218 | 1218 | 437 |
| 387 | 20241119 | 123100 | 509832258 | 1218 | 1218 | 1218 | 1218 | 2730 |
| 388 | 20241119 | 123000 | 506507118 | 1218 | 1218 | 1218 | 1218 | 3 |
| 389 | 20241119 | 122900 | 506503464 | 1217 | 1218 | 1218 | 1217 | 6 |
| 390 | 20241119 | 122800 | 506496161 | 1218 | 1218 | 1218 | 1218 | 0 |
| 391 | 20241119 | 122700 | 506496161 | 1218 | 1218 | 1218 | 1218 | 27 |
| 392 | 20241119 | 122600 | 506463275 | 1217 | 1217 | 1217 | 1217 | 3 |
| 393 | 20241119 | 122500 | 506459624 | 1217 | 1217 | 1217 | 1217 | 0 |
| 394 | 20241119 | 122400 | 506459624 | 1217 | 1217 | 1217 | 1217 | 500 |
| 395 | 20241119 | 122300 | 505851124 | 1217 | 1217 | 1217 | 1217 | 413 |
| 396 | 20241119 | 122200 | 505348503 | 1217 | 1217 | 1217 | 1217 | 10 |
| 397 | 20241119 | 122100 | 505336333 | 1217 | 1217 | 1217 | 1217 | 1000 |
| 398 | 20241119 | 122000 | 504119333 | 1217 | 1216 | 1217 | 1216 | 973 |
| 399 | 20241119 | 121900 | 502936161 | 1217 | 1217 | 1217 | 1217 | 8 |
| 400 | 20241119 | 121800 | 502926425 | 1217 | 1217 | 1217 | 1217 | 0 |
| 401 | 20241119 | 121700 | 502926425 | 1217 | 1217 | 1217 | 1217 | 10 |
| 402 | 20241119 | 121600 | 502914255 | 1216 | 1216 | 1216 | 1216 | 179 |
| 403 | 20241119 | 121500 | 502696591 | 1217 | 1217 | 1217 | 1217 | 1 |
| 404 | 20241119 | 121400 | 502695374 | 1217 | 1217 | 1217 | 1217 | 10 |
| 405 | 20241119 | 121300 | 502683204 | 1216 | 1216 | 1216 | 1216 | 0 |
| 406 | 20241119 | 121200 | 502683204 | 1216 | 1216 | 1216 | 1216 | 1 |
| 407 | 20241119 | 121100 | 502681988 | 1218 | 1218 | 1218 | 1218 | 0 |
| 408 | 20241119 | 121000 | 502681988 | 1218 | 1218 | 1218 | 1218 | 1 |
| 409 | 20241119 | 120900 | 502680770 | 1218 | 1218 | 1218 | 1218 | 10 |
| 410 | 20241119 | 120800 | 502668590 | 1216 | 1216 | 1216 | 1216 | 1043 |
| 411 | 20241119 | 120700 | 501400302 | 1216 | 1217 | 1217 | 1216 | 6847 |
| 412 | 20241119 | 120600 | 493073849 | 1216 | 1216 | 1216 | 1216 | 13 |
| 413 | 20241119 | 120500 | 493058041 | 1215 | 1215 | 1215 | 1215 | 0 |
| 414 | 20241119 | 120400 | 493058041 | 1215 | 1216 | 1216 | 1215 | 3824 |
| 415 | 20241119 | 120300 | 488410881 | 1215 | 1219 | 1219 | 1215 | 5671 |
| 416 | 20241119 | 120200 | 481514932 | 1219 | 1219 | 1219 | 1219 | 36 |
| 417 | 20241119 | 120100 | 481471048 | 1219 | 1219 | 1219 | 1219 | 3 |
| 418 | 20241119 | 120000 | 481467391 | 1220 | 1220 | 1220 | 1220 | 0 |
| 419 | 20241119 | 115900 | 481467391 | 1220 | 1220 | 1220 | 1220 | 1 |
| 420 | 20241119 | 115800 | 481466171 | 1220 | 1218 | 1220 | 1218 | 10437 |
| 421 | 20241119 | 115700 | 468741856 | 1218 | 1218 | 1218 | 1218 | 1067 |
| 422 | 20241119 | 115600 | 467442250 | 1216 | 1216 | 1216 | 1216 | 33 |
| 423 | 20241119 | 115500 | 467402122 | 1216 | 1216 | 1218 | 1216 | 1002 |
| 424 | 20241119 | 115400 | 466181692 | 1216 | 1216 | 1216 | 1216 | 3 |
| 425 | 20241119 | 115300 | 466178044 | 1216 | 1218 | 1218 | 1216 | 2030 |
| 426 | 20241119 | 115200 | 463705510 | 1216 | 1216 | 1216 | 1216 | 1 |
| 427 | 20241119 | 115100 | 463704294 | 1217 | 1217 | 1217 | 1217 | 0 |
| 428 | 20241119 | 115000 | 463704294 | 1217 | 1217 | 1217 | 1217 | 0 |
| 429 | 20241119 | 114900 | 463704294 | 1217 | 1217 | 1217 | 1217 | 152 |
| 430 | 20241119 | 114800 | 463519310 | 1216 | 1216 | 1216 | 1216 | 0 |
| 431 | 20241119 | 114700 | 463519310 | 1216 | 1216 | 1216 | 1216 | 327 |
| 432 | 20241119 | 114600 | 463121678 | 1216 | 1216 | 1216 | 1216 | 8 |
| 433 | 20241119 | 114500 | 463111950 | 1216 | 1216 | 1216 | 1216 | 4690 |
| 434 | 20241119 | 114400 | 457408910 | 1218 | 1218 | 1218 | 1218 | 796 |
| 435 | 20241119 | 114300 | 456439382 | 1218 | 1218 | 1218 | 1218 | 544 |
| 436 | 20241119 | 114200 | 455776790 | 1216 | 1218 | 1218 | 1216 | 239 |
| 437 | 20241119 | 114100 | 455485692 | 1217 | 1216 | 1217 | 1216 | 232 |
| 438 | 20241119 | 114000 | 455203353 | 1217 | 1217 | 1217 | 1217 | 3 |
| 439 | 20241119 | 113900 | 455199702 | 1217 | 1218 | 1218 | 1217 | 1727 |
| 440 | 20241119 | 113800 | 453097004 | 1218 | 1218 | 1218 | 1218 | 0 |
| 441 | 20241119 | 113700 | 453097004 | 1218 | 1218 | 1218 | 1218 | 5 |
| 442 | 20241119 | 113600 | 453090914 | 1218 | 1218 | 1218 | 1218 | 0 |
| 443 | 20241119 | 113500 | 453090914 | 1218 | 1218 | 1218 | 1218 | 522 |
| 444 | 20241119 | 113400 | 452455118 | 1217 | 1217 | 1217 | 1217 | 0 |
| 445 | 20241119 | 113300 | 452455118 | 1217 | 1217 | 1217 | 1217 | 0 |
| 446 | 20241119 | 113200 | 452455118 | 1217 | 1217 | 1217 | 1217 | 1 |
| 447 | 20241119 | 113100 | 452453901 | 1217 | 1217 | 1217 | 1217 | 1 |
| 448 | 20241119 | 113000 | 452452684 | 1218 | 1218 | 1218 | 1218 | 502 |
| 449 | 20241119 | 112900 | 451841248 | 1218 | 1218 | 1218 | 1218 | 376 |
| 450 | 20241119 | 112800 | 451383280 | 1219 | 1219 | 1219 | 1219 | 0 |
| 451 | 20241119 | 112700 | 451383280 | 1219 | 1218 | 1219 | 1218 | 548 |
| 452 | 20241119 | 112600 | 450715735 | 1218 | 1218 | 1218 | 1218 | 5 |
| 453 | 20241119 | 112500 | 450709645 | 1218 | 1218 | 1218 | 1218 | 429 |
| 454 | 20241119 | 112400 | 450187123 | 1218 | 1218 | 1218 | 1218 | 0 |
| 455 | 20241119 | 112300 | 450187123 | 1218 | 1218 | 1218 | 1218 | 0 |
| 456 | 20241119 | 112200 | 450187123 | 1218 | 1218 | 1218 | 1218 | 830 |
| 457 | 20241119 | 112100 | 449176183 | 1217 | 1217 | 1217 | 1217 | 1001 |
| 458 | 20241119 | 112000 | 447957966 | 1217 | 1217 | 1217 | 1217 | 0 |
| 459 | 20241119 | 111900 | 447957966 | 1217 | 1217 | 1217 | 1217 | 232 |
| 460 | 20241119 | 111800 | 447675622 | 1217 | 1217 | 1217 | 1217 | 1156 |
| 461 | 20241119 | 111700 | 446268770 | 1217 | 1217 | 1217 | 1217 | 857 |
| 462 | 20241119 | 111600 | 445225801 | 1217 | 1217 | 1217 | 1217 | 0 |
| 463 | 20241119 | 111500 | 445225801 | 1217 | 1217 | 1217 | 1217 | 395 |
| 464 | 20241119 | 111400 | 444745086 | 1218 | 1218 | 1218 | 1218 | 111 |
| 465 | 20241119 | 111300 | 444609888 | 1218 | 1217 | 1218 | 1217 | 1920 |
| 466 | 20241119 | 111200 | 442272878 | 1216 | 1216 | 1216 | 1216 | 83 |
| 467 | 20241119 | 111100 | 442171950 | 1214 | 1214 | 1214 | 1214 | 0 |
| 468 | 20241119 | 111000 | 442171950 | 1214 | 1215 | 1216 | 1214 | 459 |
| 469 | 20241119 | 110900 | 441614572 | 1216 | 1216 | 1216 | 1216 | 18 |
| 470 | 20241119 | 110800 | 441592684 | 1216 | 1216 | 1216 | 1216 | 200 |
| 471 | 20241119 | 110700 | 441349484 | 1216 | 1216 | 1216 | 1216 | 150 |
| 472 | 20241119 | 110600 | 441167084 | 1216 | 1215 | 1216 | 1215 | 2219 |
| 473 | 20241119 | 110500 | 438470771 | 1215 | 1215 | 1215 | 1215 | 6130 |
| 474 | 20241119 | 110400 | 431022821 | 1216 | 1216 | 1216 | 1216 | 81 |
| 475 | 20241119 | 110300 | 430924325 | 1216 | 1216 | 1216 | 1216 | 200 |
| 476 | 20241119 | 110200 | 430681125 | 1216 | 1215 | 1216 | 1215 | 529 |
| 477 | 20241119 | 110100 | 430038161 | 1215 | 1215 | 1215 | 1215 | 0 |
| 478 | 20241119 | 110000 | 430038161 | 1215 | 1216 | 1216 | 1215 | 446 |
| 479 | 20241119 | 105900 | 429496251 | 1216 | 1216 | 1216 | 1216 | 3 |
| 480 | 20241119 | 105800 | 429492603 | 1216 | 1216 | 1216 | 1216 | 16 |
| 481 | 20241119 | 105700 | 429473147 | 1216 | 1216 | 1216 | 1216 | 209 |
| 482 | 20241119 | 105600 | 429219003 | 1214 | 1214 | 1214 | 1214 | 0 |
| 483 | 20241119 | 105500 | 429219003 | 1214 | 1214 | 1214 | 1214 | 0 |
| 484 | 20241119 | 105400 | 429219003 | 1214 | 1216 | 1216 | 1214 | 111 |
| 485 | 20241119 | 105300 | 429084029 | 1216 | 1216 | 1216 | 1216 | 7 |
| 486 | 20241119 | 105200 | 429075517 | 1216 | 1216 | 1216 | 1216 | 6 |
| 487 | 20241119 | 105100 | 429068221 | 1214 | 1215 | 1215 | 1214 | 7381 |
| 488 | 20241119 | 105000 | 420105710 | 1215 | 1216 | 1216 | 1215 | 397 |
| 489 | 20241119 | 104900 | 419622995 | 1216 | 1216 | 1216 | 1216 | 0 |
| 490 | 20241119 | 104800 | 419622995 | 1216 | 1216 | 1216 | 1216 | 497 |
| 491 | 20241119 | 104700 | 419018643 | 1216 | 1217 | 1217 | 1216 | 62 |
| 492 | 20241119 | 104600 | 418943199 | 1217 | 1217 | 1217 | 1217 | 25 |
| 493 | 20241119 | 104500 | 418912774 | 1218 | 1218 | 1218 | 1218 | 316 |
| 494 | 20241119 | 104400 | 418527886 | 1218 | 1217 | 1218 | 1217 | 2006 |
| 495 | 20241119 | 104300 | 416084887 | 1214 | 1214 | 1214 | 1214 | 0 |
| 496 | 20241119 | 104200 | 416084887 | 1214 | 1217 | 1217 | 1214 | 812 |
| 497 | 20241119 | 104100 | 415097435 | 1217 | 1217 | 1217 | 1217 | 208 |
| 498 | 20241119 | 104000 | 414844299 | 1218 | 1218 | 1218 | 1218 | 21 |
| 499 | 20241119 | 103900 | 414818721 | 1217 | 1217 | 1217 | 1217 | 0 |
| 500 | 20241119 | 103800 | 414818721 | 1217 | 1215 | 1217 | 1215 | 10382 |
| 501 | 20241119 | 103700 | 402184083 | 1215 | 1213 | 1215 | 1213 | 372 |
| 502 | 20241119 | 103600 | 401732426 | 1213 | 1213 | 1213 | 1213 | 2 |
| 503 | 20241119 | 103500 | 401730000 | 1211 | 1211 | 1211 | 1211 | 14298 |
| 504 | 20241119 | 103400 | 384415122 | 1211 | 1212 | 1213 | 1210 | 17697 |
| 505 | 20241119 | 103300 | 362990750 | 1212 | 1212 | 1212 | 1212 | 7 |
| 506 | 20241119 | 103200 | 362982266 | 1207 | 1213 | 1213 | 1207 | 6847 |
| 507 | 20241119 | 103100 | 354709056 | 1211 | 1211 | 1211 | 1211 | 5 |
| 508 | 20241119 | 103000 | 354703001 | 1210 | 1210 | 1210 | 1210 | 0 |
| 509 | 20241119 | 102900 | 354703001 | 1210 | 1210 | 1210 | 1210 | 0 |
| 510 | 20241119 | 102800 | 354703001 | 1210 | 1211 | 1212 | 1210 | 296 |
| 511 | 20241119 | 102700 | 354344440 | 1210 | 1210 | 1210 | 1210 | 5 |
| 512 | 20241119 | 102600 | 354338390 | 1207 | 1214 | 1214 | 1207 | 54077 |
| 513 | 20241119 | 102500 | 288970715 | 1214 | 1215 | 1215 | 1214 | 38 |
| 514 | 20241119 | 102400 | 288924568 | 1215 | 1214 | 1215 | 1214 | 11 |
| 515 | 20241119 | 102300 | 288911210 | 1213 | 1219 | 1219 | 1212 | 38026 |
| 516 | 20241119 | 102200 | 242746503 | 1219 | 1219 | 1219 | 1219 | 901 |
| 517 | 20241119 | 102100 | 241648184 | 1219 | 1219 | 1219 | 1219 | 266 |
| 518 | 20241119 | 102000 | 241323930 | 1219 | 1218 | 1219 | 1218 | 1049 |
| 519 | 20241119 | 101900 | 240045200 | 1219 | 1219 | 1219 | 1219 | 1503 |
| 520 | 20241119 | 101800 | 238213043 | 1219 | 1219 | 1219 | 1219 | 7 |
| 521 | 20241119 | 101700 | 238204510 | 1220 | 1220 | 1220 | 1220 | 0 |
| 522 | 20241119 | 101600 | 238204510 | 1220 | 1221 | 1221 | 1220 | 1803 |
| 523 | 20241119 | 101500 | 236004847 | 1220 | 1220 | 1220 | 1220 | 2 |
| 524 | 20241119 | 101400 | 236002407 | 1221 | 1221 | 1221 | 1221 | 114 |
| 525 | 20241119 | 101300 | 235863213 | 1220 | 1220 | 1220 | 1220 | 44 |
| 526 | 20241119 | 101200 | 235809533 | 1220 | 1218 | 1220 | 1218 | 600 |
| 527 | 20241119 | 101100 | 235077629 | 1218 | 1218 | 1218 | 1218 | 22 |
| 528 | 20241119 | 101000 | 235050833 | 1218 | 1218 | 1218 | 1218 | 500 |
| 529 | 20241119 | 100900 | 234441833 | 1218 | 1217 | 1218 | 1216 | 664 |
| 530 | 20241119 | 100800 | 233633629 | 1217 | 1216 | 1217 | 1216 | 1180 |
| 531 | 20241119 | 100700 | 232198249 | 1216 | 1216 | 1216 | 1216 | 50 |
| 532 | 20241119 | 100600 | 232137449 | 1215 | 1216 | 1216 | 1215 | 380 |
| 533 | 20241119 | 100500 | 231675630 | 1216 | 1215 | 1216 | 1215 | 2931 |
| 534 | 20241119 | 100400 | 228114464 | 1216 | 1216 | 1216 | 1215 | 103 |
| 535 | 20241119 | 100300 | 227989316 | 1216 | 1215 | 1216 | 1214 | 2245 |
| 536 | 20241119 | 100200 | 225262105 | 1215 | 1215 | 1215 | 1214 | 1544 |
| 537 | 20241119 | 100100 | 223387145 | 1214 | 1215 | 1215 | 1214 | 670 |
| 538 | 20241119 | 100000 | 222573103 | 1215 | 1214 | 1215 | 1214 | 300 |
| 539 | 20241119 | 095900 | 222208611 | 1215 | 1214 | 1215 | 1213 | 2328 |
| 540 | 20241119 | 095800 | 219382517 | 1214 | 1214 | 1214 | 1214 | 4539 |
| 541 | 20241119 | 095700 | 213872171 | 1214 | 1215 | 1215 | 1214 | 1484 |
| 542 | 20241119 | 095600 | 212070575 | 1214 | 1217 | 1217 | 1214 | 29322 |
| 543 | 20241119 | 095500 | 176443787 | 1217 | 1217 | 1217 | 1217 | 0 |
| 544 | 20241119 | 095400 | 176443787 | 1217 | 1218 | 1218 | 1217 | 134 |
| 545 | 20241119 | 095300 | 176280583 | 1217 | 1217 | 1217 | 1217 | 62 |
| 546 | 20241119 | 095200 | 176205129 | 1216 | 1218 | 1219 | 1216 | 23274 |
| 547 | 20241119 | 095100 | 147875920 | 1218 | 1218 | 1218 | 1218 | 1081 |
| 548 | 20241119 | 095000 | 146559262 | 1218 | 1218 | 1218 | 1218 | 690 |
| 549 | 20241119 | 094900 | 145718842 | 1218 | 1220 | 1220 | 1218 | 2284 |
| 550 | 20241119 | 094800 | 142933846 | 1220 | 1220 | 1220 | 1220 | 1211 |
| 551 | 20241119 | 094700 | 141456426 | 1221 | 1220 | 1221 | 1220 | 5002 |
| 552 | 20241119 | 094600 | 135353984 | 1220 | 1220 | 1220 | 1220 | 1201 |
| 553 | 20241119 | 094500 | 133888764 | 1220 | 1225 | 1225 | 1220 | 1613 |
| 554 | 20241119 | 094400 | 131915966 | 1225 | 1227 | 1227 | 1225 | 306 |
| 555 | 20241119 | 094300 | 131541003 | 1228 | 1228 | 1228 | 1228 | 1 |
| 556 | 20241119 | 094200 | 131539775 | 1228 | 1229 | 1229 | 1228 | 2011 |
| 557 | 20241119 | 094100 | 129070261 | 1228 | 1227 | 1228 | 1227 | 109 |
| 558 | 20241119 | 094000 | 128936439 | 1227 | 1227 | 1227 | 1227 | 29 |
| 559 | 20241119 | 093900 | 128900856 | 1227 | 1225 | 1227 | 1225 | 3356 |
| 560 | 20241119 | 093800 | 124789735 | 1225 | 1225 | 1225 | 1225 | 0 |
| 561 | 20241119 | 093700 | 124789735 | 1225 | 1224 | 1225 | 1224 | 110 |
| 562 | 20241119 | 093600 | 124654995 | 1225 | 1224 | 1225 | 1224 | 507 |
| 563 | 20241119 | 093500 | 124034425 | 1225 | 1225 | 1225 | 1218 | 15113 |
| 564 | 20241119 | 093400 | 105581962 | 1225 | 1225 | 1225 | 1225 | 235 |
| 565 | 20241119 | 093300 | 105294087 | 1229 | 1226 | 1229 | 1224 | 2690 |
| 566 | 20241119 | 093200 | 101994011 | 1229 | 1229 | 1229 | 1229 | 335 |
| 567 | 20241119 | 093100 | 101582296 | 1229 | 1229 | 1229 | 1229 | 54 |
| 568 | 20241119 | 093000 | 101515930 | 1229 | 1229 | 1229 | 1229 | 40 |
| 569 | 20241119 | 092900 | 101466770 | 1228 | 1228 | 1228 | 1228 | 956 |
| 570 | 20241119 | 092800 | 100292802 | 1229 | 1229 | 1229 | 1229 | 50 |
| 571 | 20241119 | 092700 | 100231352 | 1229 | 1228 | 1229 | 1228 | 201 |
| 572 | 20241119 | 092600 | 99984523 | 1228 | 1227 | 1228 | 1227 | 1457 |
| 573 | 20241119 | 092500 | 98195332 | 1227 | 1228 | 1228 | 1227 | 3340 |
| 574 | 20241119 | 092400 | 94096051 | 1226 | 1226 | 1226 | 1226 | 12 |
| 575 | 20241119 | 092300 | 94081339 | 1227 | 1227 | 1227 | 1227 | 710 |
| 576 | 20241119 | 092200 | 93210169 | 1227 | 1227 | 1227 | 1225 | 740 |
| 577 | 20241119 | 092100 | 92302705 | 1228 | 1229 | 1229 | 1228 | 1480 |
| 578 | 20241119 | 092000 | 90484796 | 1229 | 1228 | 1229 | 1228 | 1023 |
| 579 | 20241119 | 091900 | 89227530 | 1228 | 1228 | 1228 | 1228 | 441 |
| 580 | 20241119 | 091800 | 88685982 | 1227 | 1227 | 1227 | 1227 | 2795 |
| 581 | 20241119 | 091700 | 85256517 | 1227 | 1223 | 1227 | 1223 | 601 |
| 582 | 20241119 | 091600 | 84521438 | 1226 | 1222 | 1226 | 1222 | 6551 |
| 583 | 20241119 | 091500 | 76496710 | 1222 | 1222 | 1222 | 1222 | 2090 |
| 584 | 20241119 | 091400 | 73942730 | 1222 | 1223 | 1223 | 1222 | 57 |
| 585 | 20241119 | 091300 | 73873024 | 1223 | 1222 | 1223 | 1222 | 868 |
| 586 | 20241119 | 091200 | 72811852 | 1218 | 1220 | 1220 | 1218 | 9479 |
| 587 | 20241119 | 091100 | 61258606 | 1220 | 1220 | 1220 | 1220 | 103 |
| 588 | 20241119 | 091000 | 61132946 | 1220 | 1222 | 1223 | 1218 | 8238 |
| 589 | 20241119 | 090900 | 51087834 | 1225 | 1225 | 1225 | 1225 | 43 |
| 590 | 20241119 | 090800 | 51035159 | 1225 | 1225 | 1225 | 1225 | 41 |
| 591 | 20241119 | 090700 | 50984934 | 1220 | 1224 | 1224 | 1220 | 6687 |
| 592 | 20241119 | 090600 | 42819504 | 1224 | 1220 | 1224 | 1220 | 605 |
| 593 | 20241119 | 090500 | 42081384 | 1218 | 1220 | 1220 | 1218 | 423 |
| 594 | 20241119 | 090400 | 41565903 | 1219 | 1220 | 1220 | 1218 | 4436 |
| 595 | 20241119 | 090300 | 36161573 | 1223 | 1226 | 1226 | 1220 | 12886 |
| 596 | 20241119 | 090200 | 20425852 | 1226 | 1226 | 1226 | 1226 | 44 |
| 597 | 20241119 | 090100 | 20371908 | 1226 | 1230 | 1230 | 1225 | 2517 |
| 598 | 20241119 | 090000 | 17285970 | 1227 | 1229 | 1232 | 1227 | 14044 |