29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 3 | 20241211 | 185600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 4 | 20241211 | 185500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 5 | 20241211 | 185400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 6 | 20241211 | 185300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 7 | 20241211 | 185200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 8 | 20241211 | 185100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 9 | 20241211 | 185000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 10 | 20241211 | 184900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 11 | 20241211 | 184800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 12 | 20241211 | 184700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 13 | 20241211 | 184600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 14 | 20241211 | 184500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 15 | 20241211 | 184400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 16 | 20241211 | 184300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 17 | 20241211 | 184200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 18 | 20241211 | 184100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 19 | 20241211 | 184000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 20 | 20241211 | 183900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 21 | 20241211 | 183800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 22 | 20241211 | 183700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 23 | 20241211 | 183600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 24 | 20241211 | 183500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 25 | 20241211 | 183400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 26 | 20241211 | 183300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 27 | 20241211 | 183200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 28 | 20241211 | 183100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 29 | 20241211 | 183000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 30 | 20241211 | 182900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 31 | 20241211 | 182800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 32 | 20241211 | 182700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 33 | 20241211 | 182600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 34 | 20241211 | 182500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 35 | 20241211 | 182400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 36 | 20241211 | 182300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 37 | 20241211 | 182200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 38 | 20241211 | 182100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 39 | 20241211 | 182000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 40 | 20241211 | 181900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 41 | 20241211 | 181800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 42 | 20241211 | 181700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 43 | 20241211 | 181600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 44 | 20241211 | 181500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 45 | 20241211 | 181400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 46 | 20241211 | 181300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 47 | 20241211 | 181200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 48 | 20241211 | 181100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 49 | 20241211 | 181000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 50 | 20241211 | 180900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 51 | 20241211 | 180800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 52 | 20241211 | 180700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 53 | 20241211 | 180600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 54 | 20241211 | 180500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 55 | 20241211 | 180400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 56 | 20241211 | 180300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 57 | 20241211 | 180200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 58 | 20241211 | 180100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 59 | 20241211 | 180000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 60 | 20241211 | 175900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 61 | 20241211 | 175800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 62 | 20241211 | 175700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 63 | 20241211 | 175600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 64 | 20241211 | 175500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 65 | 20241211 | 175400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 66 | 20241211 | 175300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 67 | 20241211 | 175200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 68 | 20241211 | 175100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 69 | 20241211 | 175000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 70 | 20241211 | 174900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 71 | 20241211 | 174800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 72 | 20241211 | 174700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 73 | 20241211 | 174600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 74 | 20241211 | 174500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 75 | 20241211 | 174400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 76 | 20241211 | 174300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 77 | 20241211 | 174200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 78 | 20241211 | 174100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 79 | 20241211 | 174000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 80 | 20241211 | 173900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 81 | 20241211 | 173800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 82 | 20241211 | 173700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 83 | 20241211 | 173600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 84 | 20241211 | 173500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 85 | 20241211 | 173400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 86 | 20241211 | 173300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 87 | 20241211 | 173200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 88 | 20241211 | 173100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 89 | 20241211 | 173000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 90 | 20241211 | 172900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 91 | 20241211 | 172800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 92 | 20241211 | 172700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 93 | 20241211 | 172600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 94 | 20241211 | 172500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 95 | 20241211 | 172400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 96 | 20241211 | 172300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 97 | 20241211 | 172200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 98 | 20241211 | 172100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 99 | 20241211 | 172000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 100 | 20241211 | 171900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 101 | 20241211 | 171800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 102 | 20241211 | 171700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 103 | 20241211 | 171600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 104 | 20241211 | 171500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 105 | 20241211 | 171400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 106 | 20241211 | 171300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 107 | 20241211 | 171200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 108 | 20241211 | 171100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 109 | 20241211 | 171000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 110 | 20241211 | 170900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 111 | 20241211 | 170800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 112 | 20241211 | 170700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 113 | 20241211 | 170600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 114 | 20241211 | 170500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 115 | 20241211 | 170400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 116 | 20241211 | 170300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 117 | 20241211 | 170200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 118 | 20241211 | 170100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 119 | 20241211 | 170000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 120 | 20241211 | 165900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 121 | 20241211 | 165800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 122 | 20241211 | 165700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 123 | 20241211 | 165600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 124 | 20241211 | 165500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 125 | 20241211 | 165400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 126 | 20241211 | 165300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 127 | 20241211 | 165200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 128 | 20241211 | 165100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 129 | 20241211 | 165000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 130 | 20241211 | 164900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 131 | 20241211 | 164800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 132 | 20241211 | 164700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 133 | 20241211 | 164600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 134 | 20241211 | 164500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 135 | 20241211 | 164400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 136 | 20241211 | 164300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 137 | 20241211 | 164200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 138 | 20241211 | 164100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 139 | 20241211 | 164000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 140 | 20241211 | 163900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 141 | 20241211 | 163800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 142 | 20241211 | 163700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 143 | 20241211 | 163600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 144 | 20241211 | 163500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 145 | 20241211 | 163400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 146 | 20241211 | 163300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 147 | 20241211 | 163200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 148 | 20241211 | 163100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 149 | 20241211 | 163000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 150 | 20241211 | 162900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 151 | 20241211 | 162800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 152 | 20241211 | 162700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 153 | 20241211 | 162600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 154 | 20241211 | 162500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 155 | 20241211 | 162400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 156 | 20241211 | 162300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 157 | 20241211 | 162200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 158 | 20241211 | 162100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 159 | 20241211 | 162000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 160 | 20241211 | 161900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 161 | 20241211 | 161800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 162 | 20241211 | 161700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 163 | 20241211 | 161600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 164 | 20241211 | 161500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 165 | 20241211 | 161400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 166 | 20241211 | 161300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 167 | 20241211 | 161200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 168 | 20241211 | 161100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 169 | 20241211 | 161000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 170 | 20241211 | 160900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 171 | 20241211 | 160800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 172 | 20241211 | 160700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 173 | 20241211 | 160600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 174 | 20241211 | 160500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 175 | 20241211 | 160400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 176 | 20241211 | 160300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 177 | 20241211 | 160200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 178 | 20241211 | 160100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 179 | 20241211 | 160000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 180 | 20241211 | 155900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 181 | 20241211 | 155800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 182 | 20241211 | 155700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 183 | 20241211 | 155600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 184 | 20241211 | 155500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 185 | 20241211 | 155400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 186 | 20241211 | 155300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 187 | 20241211 | 155200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 188 | 20241211 | 155100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 189 | 20241211 | 155000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 190 | 20241211 | 154900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 191 | 20241211 | 154800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 192 | 20241211 | 154700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 193 | 20241211 | 154600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 194 | 20241211 | 154500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 195 | 20241211 | 154400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 196 | 20241211 | 154300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 197 | 20241211 | 154200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 198 | 20241211 | 154100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 199 | 20241211 | 154000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 200 | 20241211 | 153900 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 201 | 20241211 | 153800 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 202 | 20241211 | 153700 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 203 | 20241211 | 153600 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 204 | 20241211 | 153500 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 205 | 20241211 | 153400 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 206 | 20241211 | 153300 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 207 | 20241211 | 153200 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 208 | 20241211 | 153100 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 0 |
| 209 | 20241211 | 153000 | 1139495662 | 1183 | 1183 | 1183 | 1183 | 9632 |
| 210 | 20241211 | 152900 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 211 | 20241211 | 152800 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 212 | 20241211 | 152700 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 213 | 20241211 | 152600 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 214 | 20241211 | 152500 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 215 | 20241211 | 152400 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 216 | 20241211 | 152300 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 217 | 20241211 | 152200 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 218 | 20241211 | 152100 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 219 | 20241211 | 152000 | 1128101006 | 1183 | 1183 | 1183 | 1183 | 0 |
| 220 | 20241211 | 151900 | 1128101006 | 1183 | 1184 | 1184 | 1183 | 1984 |
| 221 | 20241211 | 151800 | 1125752935 | 1183 | 1185 | 1185 | 1183 | 1451 |
| 222 | 20241211 | 151700 | 1124035096 | 1185 | 1185 | 1185 | 1184 | 4401 |
| 223 | 20241211 | 151600 | 1118819916 | 1184 | 1185 | 1185 | 1183 | 1076 |
| 224 | 20241211 | 151500 | 1117545579 | 1185 | 1185 | 1185 | 1184 | 3665 |
| 225 | 20241211 | 151400 | 1113202772 | 1185 | 1183 | 1185 | 1182 | 9743 |
| 226 | 20241211 | 151300 | 1101676020 | 1183 | 1183 | 1183 | 1182 | 586 |
| 227 | 20241211 | 151200 | 1100983000 | 1183 | 1183 | 1183 | 1182 | 933 |
| 228 | 20241211 | 151100 | 1099879479 | 1183 | 1183 | 1183 | 1182 | 1301 |
| 229 | 20241211 | 151000 | 1098340976 | 1183 | 1184 | 1184 | 1182 | 5086 |
| 230 | 20241211 | 150900 | 1092325340 | 1184 | 1184 | 1184 | 1183 | 2526 |
| 231 | 20241211 | 150800 | 1089336673 | 1183 | 1185 | 1185 | 1183 | 1396 |
| 232 | 20241211 | 150700 | 1087684656 | 1185 | 1185 | 1185 | 1184 | 2598 |
| 233 | 20241211 | 150600 | 1084608185 | 1184 | 1185 | 1185 | 1184 | 881 |
| 234 | 20241211 | 150500 | 1083564636 | 1185 | 1183 | 1185 | 1183 | 1822 |
| 235 | 20241211 | 150400 | 1081408703 | 1184 | 1186 | 1186 | 1183 | 3893 |
| 236 | 20241211 | 150300 | 1076800096 | 1184 | 1183 | 1185 | 1183 | 3077 |
| 237 | 20241211 | 150200 | 1073154131 | 1184 | 1184 | 1184 | 1183 | 2615 |
| 238 | 20241211 | 150100 | 1070058189 | 1182 | 1183 | 1184 | 1182 | 910 |
| 239 | 20241211 | 150000 | 1068981874 | 1183 | 1183 | 1184 | 1183 | 569 |
| 240 | 20241211 | 145900 | 1068308439 | 1183 | 1183 | 1183 | 1183 | 3020 |
| 241 | 20241211 | 145800 | 1064735779 | 1183 | 1184 | 1184 | 1183 | 222 |
| 242 | 20241211 | 145700 | 1064473149 | 1184 | 1184 | 1184 | 1183 | 1006 |
| 243 | 20241211 | 145600 | 1063282873 | 1183 | 1183 | 1183 | 1183 | 436 |
| 244 | 20241211 | 145500 | 1062767085 | 1184 | 1184 | 1184 | 1183 | 222 |
| 245 | 20241211 | 145400 | 1062504455 | 1184 | 1184 | 1185 | 1184 | 1182 |
| 246 | 20241211 | 145300 | 1061104964 | 1183 | 1183 | 1184 | 1183 | 1717 |
| 247 | 20241211 | 145200 | 1059072304 | 1183 | 1184 | 1184 | 1183 | 426 |
| 248 | 20241211 | 145100 | 1058568343 | 1183 | 1183 | 1184 | 1183 | 904 |
| 249 | 20241211 | 145000 | 1057498908 | 1184 | 1183 | 1184 | 1183 | 2414 |
| 250 | 20241211 | 144900 | 1054642900 | 1183 | 1183 | 1184 | 1183 | 439 |
| 251 | 20241211 | 144800 | 1054123560 | 1184 | 1184 | 1184 | 1183 | 224 |
| 252 | 20241211 | 144700 | 1053858562 | 1183 | 1184 | 1184 | 1183 | 221 |
| 253 | 20241211 | 144600 | 1053597116 | 1183 | 1184 | 1184 | 1183 | 942 |
| 254 | 20241211 | 144500 | 1052482230 | 1184 | 1182 | 1184 | 1182 | 2230 |
| 255 | 20241211 | 144400 | 1049843999 | 1182 | 1181 | 1182 | 1181 | 224 |
| 256 | 20241211 | 144300 | 1049579450 | 1182 | 1182 | 1182 | 1182 | 475 |
| 257 | 20241211 | 144200 | 1049018000 | 1182 | 1183 | 1183 | 1182 | 225 |
| 258 | 20241211 | 144100 | 1048752045 | 1182 | 1180 | 1182 | 1180 | 4723 |
| 259 | 20241211 | 144000 | 1043175457 | 1179 | 1177 | 1179 | 1177 | 1532 |
| 260 | 20241211 | 143900 | 1041370691 | 1177 | 1176 | 1179 | 1176 | 1284 |
| 261 | 20241211 | 143800 | 1039857950 | 1178 | 1176 | 1178 | 1176 | 1493 |
| 262 | 20241211 | 143700 | 1038099642 | 1176 | 1175 | 1178 | 1175 | 439 |
| 263 | 20241211 | 143600 | 1037583595 | 1178 | 1177 | 1178 | 1177 | 2342 |
| 264 | 20241211 | 143500 | 1034827059 | 1175 | 1177 | 1177 | 1175 | 220 |
| 265 | 20241211 | 143400 | 1034568557 | 1175 | 1175 | 1176 | 1175 | 490 |
| 266 | 20241211 | 143300 | 1033992804 | 1176 | 1175 | 1177 | 1175 | 469 |
| 267 | 20241211 | 143200 | 1033441475 | 1176 | 1177 | 1177 | 1176 | 323 |
| 268 | 20241211 | 143100 | 1033061523 | 1178 | 1178 | 1178 | 1175 | 338 |
| 269 | 20241211 | 143000 | 1032664232 | 1178 | 1176 | 1178 | 1176 | 2762 |
| 270 | 20241211 | 142900 | 1029412115 | 1175 | 1175 | 1176 | 1175 | 1703 |
| 271 | 20241211 | 142800 | 1027410125 | 1176 | 1175 | 1176 | 1175 | 731 |
| 272 | 20241211 | 142700 | 1026551197 | 1175 | 1175 | 1175 | 1174 | 3489 |
| 273 | 20241211 | 142600 | 1022451623 | 1175 | 1175 | 1175 | 1175 | 201 |
| 274 | 20241211 | 142500 | 1022215448 | 1175 | 1175 | 1175 | 1175 | 203 |
| 275 | 20241211 | 142400 | 1021976923 | 1175 | 1175 | 1175 | 1175 | 334 |
| 276 | 20241211 | 142300 | 1021584473 | 1175 | 1175 | 1175 | 1175 | 543 |
| 277 | 20241211 | 142200 | 1020946448 | 1175 | 1175 | 1175 | 1175 | 101 |
| 278 | 20241211 | 142100 | 1020827773 | 1176 | 1175 | 1176 | 1175 | 325 |
| 279 | 20241211 | 142000 | 1020445895 | 1175 | 1175 | 1175 | 1174 | 2608 |
| 280 | 20241211 | 141900 | 1017381550 | 1176 | 1176 | 1176 | 1175 | 3277 |
| 281 | 20241211 | 141800 | 1013530852 | 1176 | 1176 | 1176 | 1175 | 472 |
| 282 | 20241211 | 141700 | 1012976162 | 1175 | 1175 | 1175 | 1175 | 444 |
| 283 | 20241211 | 141600 | 1012454462 | 1174 | 1175 | 1175 | 1174 | 676 |
| 284 | 20241211 | 141500 | 1011660562 | 1175 | 1175 | 1175 | 1175 | 168 |
| 285 | 20241211 | 141400 | 1011463162 | 1175 | 1174 | 1176 | 1174 | 2010 |
| 286 | 20241211 | 141300 | 1009101496 | 1174 | 1174 | 1174 | 1174 | 114 |
| 287 | 20241211 | 141200 | 1008967660 | 1174 | 1174 | 1174 | 1174 | 106 |
| 288 | 20241211 | 141100 | 1008843216 | 1174 | 1174 | 1174 | 1174 | 1186 |
| 289 | 20241211 | 141000 | 1007450852 | 1174 | 1175 | 1175 | 1174 | 721 |
| 290 | 20241211 | 140900 | 1006603679 | 1174 | 1175 | 1175 | 1174 | 15 |
| 291 | 20241211 | 140800 | 1006586056 | 1175 | 1175 | 1175 | 1175 | 60 |
| 292 | 20241211 | 140700 | 1006515556 | 1176 | 1176 | 1176 | 1175 | 424 |
| 293 | 20241211 | 140600 | 1006017162 | 1175 | 1175 | 1175 | 1175 | 946 |
| 294 | 20241211 | 140500 | 1004905612 | 1174 | 1175 | 1175 | 1173 | 62 |
| 295 | 20241211 | 140400 | 1004832845 | 1175 | 1175 | 1175 | 1173 | 4005 |
| 296 | 20241211 | 140300 | 1000132258 | 1175 | 1175 | 1176 | 1175 | 453 |
| 297 | 20241211 | 140200 | 999599980 | 1175 | 1176 | 1176 | 1175 | 5245 |
| 298 | 20241211 | 140100 | 993436862 | 1176 | 1176 | 1177 | 1176 | 1813 |
| 299 | 20241211 | 140000 | 991303772 | 1176 | 1176 | 1177 | 1176 | 452 |
| 300 | 20241211 | 135900 | 990772216 | 1176 | 1177 | 1177 | 1176 | 260 |
| 301 | 20241211 | 135800 | 990466453 | 1176 | 1177 | 1177 | 1176 | 227 |
| 302 | 20241211 | 135700 | 990199498 | 1176 | 1177 | 1177 | 1176 | 227 |
| 303 | 20241211 | 135600 | 989932543 | 1177 | 1176 | 1177 | 1176 | 2557 |
| 304 | 20241211 | 135500 | 986924077 | 1177 | 1176 | 1177 | 1176 | 4913 |
| 305 | 20241211 | 135400 | 981143024 | 1177 | 1177 | 1177 | 1176 | 1226 |
| 306 | 20241211 | 135300 | 979700246 | 1176 | 1176 | 1176 | 1176 | 256 |
| 307 | 20241211 | 135200 | 979399190 | 1176 | 1176 | 1177 | 1176 | 1183 |
| 308 | 20241211 | 135100 | 978007247 | 1177 | 1176 | 1177 | 1176 | 228 |
| 309 | 20241211 | 135000 | 977739115 | 1176 | 1176 | 1177 | 1176 | 423 |
| 310 | 20241211 | 134900 | 977241666 | 1176 | 1174 | 1177 | 1174 | 1690 |
| 311 | 20241211 | 134800 | 975254965 | 1175 | 1175 | 1175 | 1175 | 447 |
| 312 | 20241211 | 134700 | 974729740 | 1175 | 1175 | 1175 | 1175 | 3 |
| 313 | 20241211 | 134600 | 974726215 | 1175 | 1175 | 1175 | 1175 | 0 |
| 314 | 20241211 | 134500 | 974726215 | 1175 | 1174 | 1175 | 1174 | 39 |
| 315 | 20241211 | 134400 | 974680425 | 1174 | 1176 | 1176 | 1174 | 6446 |
| 316 | 20241211 | 134300 | 967106642 | 1176 | 1176 | 1176 | 1175 | 926 |
| 317 | 20241211 | 134200 | 966017714 | 1176 | 1175 | 1177 | 1175 | 1382 |
| 318 | 20241211 | 134100 | 964391858 | 1176 | 1178 | 1179 | 1176 | 7322 |
| 319 | 20241211 | 134000 | 955771274 | 1179 | 1179 | 1179 | 1178 | 1252 |
| 320 | 20241211 | 133900 | 954295386 | 1178 | 1179 | 1179 | 1178 | 1937 |
| 321 | 20241211 | 133800 | 952013597 | 1179 | 1179 | 1180 | 1179 | 430 |
| 322 | 20241211 | 133700 | 951506624 | 1183 | 1179 | 1183 | 1179 | 228 |
| 323 | 20241211 | 133600 | 951237780 | 1178 | 1179 | 1183 | 1178 | 533 |
| 324 | 20241211 | 133500 | 950609221 | 1183 | 1179 | 1183 | 1179 | 925 |
| 325 | 20241211 | 133400 | 949516367 | 1176 | 1177 | 1177 | 1176 | 1216 |
| 326 | 20241211 | 133300 | 948085649 | 1178 | 1178 | 1183 | 1177 | 5303 |
| 327 | 20241211 | 133200 | 941823987 | 1178 | 1178 | 1179 | 1178 | 224 |
| 328 | 20241211 | 133100 | 941560112 | 1179 | 1179 | 1180 | 1179 | 2109 |
| 329 | 20241211 | 133000 | 939072349 | 1179 | 1178 | 1179 | 1178 | 1111 |
| 330 | 20241211 | 132900 | 937763057 | 1179 | 1180 | 1180 | 1179 | 2750 |
| 331 | 20241211 | 132800 | 934519091 | 1180 | 1181 | 1181 | 1180 | 273 |
| 332 | 20241211 | 132700 | 934196948 | 1180 | 1181 | 1181 | 1180 | 853 |
| 333 | 20241211 | 132600 | 933190396 | 1181 | 1181 | 1181 | 1181 | 5 |
| 334 | 20241211 | 132500 | 933184491 | 1181 | 1180 | 1181 | 1180 | 542 |
| 335 | 20241211 | 132400 | 932544927 | 1180 | 1184 | 1185 | 1180 | 27538 |
| 336 | 20241211 | 132300 | 900032426 | 1184 | 1184 | 1184 | 1184 | 23 |
| 337 | 20241211 | 132200 | 900005194 | 1184 | 1183 | 1184 | 1183 | 103 |
| 338 | 20241211 | 132100 | 899883342 | 1183 | 1184 | 1184 | 1183 | 71 |
| 339 | 20241211 | 132000 | 899799345 | 1183 | 1183 | 1183 | 1183 | 436 |
| 340 | 20241211 | 131900 | 899283557 | 1183 | 1183 | 1183 | 1183 | 39 |
| 341 | 20241211 | 131800 | 899237420 | 1183 | 1184 | 1184 | 1183 | 461 |
| 342 | 20241211 | 131700 | 898692054 | 1183 | 1184 | 1184 | 1183 | 21 |
| 343 | 20241211 | 131600 | 898667207 | 1184 | 1184 | 1184 | 1184 | 0 |
| 344 | 20241211 | 131500 | 898667207 | 1184 | 1184 | 1184 | 1184 | 5 |
| 345 | 20241211 | 131400 | 898661287 | 1182 | 1182 | 1182 | 1182 | 707 |
| 346 | 20241211 | 131300 | 897825613 | 1182 | 1182 | 1182 | 1182 | 1103 |
| 347 | 20241211 | 131200 | 896521867 | 1182 | 1182 | 1182 | 1182 | 53 |
| 348 | 20241211 | 131100 | 896459221 | 1182 | 1182 | 1182 | 1182 | 4 |
| 349 | 20241211 | 131000 | 896454493 | 1182 | 1181 | 1182 | 1181 | 3696 |
| 350 | 20241211 | 130900 | 892089253 | 1181 | 1183 | 1183 | 1181 | 3014 |
| 351 | 20241211 | 130800 | 888526220 | 1183 | 1183 | 1183 | 1183 | 3 |
| 352 | 20241211 | 130700 | 888522671 | 1183 | 1183 | 1183 | 1183 | 0 |
| 353 | 20241211 | 130600 | 888522671 | 1183 | 1184 | 1184 | 1183 | 277 |
| 354 | 20241211 | 130500 | 888194895 | 1183 | 1183 | 1183 | 1183 | 12 |
| 355 | 20241211 | 130400 | 888180699 | 1183 | 1183 | 1183 | 1183 | 1265 |
| 356 | 20241211 | 130300 | 886684204 | 1184 | 1184 | 1185 | 1184 | 2067 |
| 357 | 20241211 | 130200 | 884236871 | 1185 | 1185 | 1185 | 1185 | 220 |
| 358 | 20241211 | 130100 | 883976171 | 1185 | 1185 | 1185 | 1185 | 99 |
| 359 | 20241211 | 130000 | 883858856 | 1184 | 1185 | 1185 | 1184 | 1620 |
| 360 | 20241211 | 125900 | 881940266 | 1184 | 1185 | 1185 | 1184 | 899 |
| 361 | 20241211 | 125800 | 880875347 | 1185 | 1185 | 1185 | 1185 | 3 |
| 362 | 20241211 | 125700 | 880871792 | 1184 | 1185 | 1185 | 1184 | 7 |
| 363 | 20241211 | 125600 | 880863500 | 1185 | 1185 | 1185 | 1185 | 1 |
| 364 | 20241211 | 125500 | 880862315 | 1185 | 1185 | 1185 | 1185 | 18 |
| 365 | 20241211 | 125400 | 880840985 | 1185 | 1184 | 1185 | 1184 | 782 |
| 366 | 20241211 | 125300 | 879914757 | 1184 | 1183 | 1184 | 1183 | 6 |
| 367 | 20241211 | 125200 | 879907654 | 1184 | 1184 | 1184 | 1184 | 53 |
| 368 | 20241211 | 125100 | 879844902 | 1184 | 1185 | 1185 | 1184 | 306 |
| 369 | 20241211 | 125000 | 879482298 | 1185 | 1185 | 1185 | 1185 | 101 |
| 370 | 20241211 | 124900 | 879362613 | 1185 | 1185 | 1185 | 1185 | 416 |
| 371 | 20241211 | 124800 | 878869653 | 1185 | 1180 | 1185 | 1180 | 301 |
| 372 | 20241211 | 124700 | 878514468 | 1180 | 1185 | 1185 | 1180 | 7121 |
| 373 | 20241211 | 124600 | 870097450 | 1185 | 1186 | 1186 | 1185 | 1701 |
| 374 | 20241211 | 124500 | 868081762 | 1186 | 1186 | 1186 | 1186 | 4 |
| 375 | 20241211 | 124400 | 868077018 | 1185 | 1186 | 1186 | 1185 | 1045 |
| 376 | 20241211 | 124300 | 866838648 | 1186 | 1185 | 1186 | 1185 | 108 |
| 377 | 20241211 | 124200 | 866710665 | 1185 | 1185 | 1185 | 1185 | 504 |
| 378 | 20241211 | 124100 | 866113425 | 1185 | 1184 | 1185 | 1184 | 142 |
| 379 | 20241211 | 124000 | 865945293 | 1184 | 1184 | 1184 | 1184 | 3 |
| 380 | 20241211 | 123900 | 865941741 | 1184 | 1184 | 1184 | 1184 | 959 |
| 381 | 20241211 | 123800 | 864806285 | 1183 | 1184 | 1184 | 1183 | 1458 |
| 382 | 20241211 | 123700 | 863081467 | 1184 | 1184 | 1184 | 1184 | 100 |
| 383 | 20241211 | 123600 | 862963067 | 1183 | 1184 | 1184 | 1183 | 1629 |
| 384 | 20241211 | 123500 | 861034957 | 1184 | 1183 | 1184 | 1183 | 107 |
| 385 | 20241211 | 123400 | 860908366 | 1183 | 1183 | 1183 | 1183 | 906 |
| 386 | 20241211 | 123300 | 859836568 | 1183 | 1187 | 1187 | 1183 | 312 |
| 387 | 20241211 | 123200 | 859467268 | 1187 | 1189 | 1189 | 1187 | 623 |
| 388 | 20241211 | 123100 | 858727068 | 1189 | 1190 | 1190 | 1189 | 2124 |
| 389 | 20241211 | 123000 | 856199568 | 1191 | 1190 | 1191 | 1188 | 154 |
| 390 | 20241211 | 122900 | 856016331 | 1190 | 1191 | 1192 | 1190 | 1041 |
| 391 | 20241211 | 122800 | 854776507 | 1191 | 1188 | 1191 | 1188 | 5750 |
| 392 | 20241211 | 122700 | 847932980 | 1188 | 1189 | 1189 | 1181 | 7759 |
| 393 | 20241211 | 122600 | 838722043 | 1189 | 1190 | 1190 | 1189 | 7823 |
| 394 | 20241211 | 122500 | 829420393 | 1189 | 1189 | 1190 | 1189 | 3947 |
| 395 | 20241211 | 122400 | 824724140 | 1188 | 1187 | 1190 | 1187 | 8980 |
| 396 | 20241211 | 122300 | 814052210 | 1187 | 1187 | 1188 | 1187 | 3532 |
| 397 | 20241211 | 122200 | 809859722 | 1187 | 1185 | 1187 | 1185 | 15670 |
| 398 | 20241211 | 122100 | 791280003 | 1181 | 1181 | 1185 | 1181 | 21862 |
| 399 | 20241211 | 122000 | 765404130 | 1182 | 1182 | 1182 | 1182 | 503 |
| 400 | 20241211 | 121900 | 764809584 | 1182 | 1182 | 1182 | 1182 | 4 |
| 401 | 20241211 | 121800 | 764804856 | 1181 | 1182 | 1182 | 1181 | 103 |
| 402 | 20241211 | 121700 | 764683210 | 1182 | 1182 | 1182 | 1182 | 86 |
| 403 | 20241211 | 121600 | 764581558 | 1182 | 1180 | 1182 | 1180 | 16749 |
| 404 | 20241211 | 121500 | 744815507 | 1180 | 1180 | 1180 | 1180 | 21 |
| 405 | 20241211 | 121400 | 744790727 | 1180 | 1177 | 1180 | 1177 | 3516 |
| 406 | 20241211 | 121300 | 740643503 | 1177 | 1177 | 1177 | 1177 | 473 |
| 407 | 20241211 | 121200 | 740086782 | 1177 | 1177 | 1177 | 1177 | 503 |
| 408 | 20241211 | 121100 | 739494751 | 1176 | 1177 | 1177 | 1176 | 103 |
| 409 | 20241211 | 121000 | 739373620 | 1177 | 1175 | 1177 | 1175 | 1687 |
| 410 | 20241211 | 120900 | 737389907 | 1176 | 1176 | 1176 | 1176 | 5 |
| 411 | 20241211 | 120800 | 737384027 | 1175 | 1175 | 1175 | 1175 | 1079 |
| 412 | 20241211 | 120700 | 736116202 | 1175 | 1175 | 1175 | 1175 | 3 |
| 413 | 20241211 | 120600 | 736112677 | 1175 | 1176 | 1176 | 1175 | 5760 |
| 414 | 20241211 | 120500 | 729344674 | 1176 | 1176 | 1176 | 1176 | 100 |
| 415 | 20241211 | 120400 | 729227074 | 1176 | 1176 | 1176 | 1176 | 4 |
| 416 | 20241211 | 120300 | 729222370 | 1176 | 1176 | 1177 | 1176 | 2690 |
| 417 | 20241211 | 120200 | 726057930 | 1177 | 1176 | 1177 | 1176 | 3461 |
| 418 | 20241211 | 120100 | 721987791 | 1176 | 1176 | 1176 | 1176 | 3 |
| 419 | 20241211 | 120000 | 721984263 | 1176 | 1176 | 1176 | 1176 | 3 |
| 420 | 20241211 | 115900 | 721980735 | 1175 | 1175 | 1175 | 1175 | 111 |
| 421 | 20241211 | 115800 | 721850310 | 1176 | 1175 | 1176 | 1175 | 4 |
| 422 | 20241211 | 115700 | 721845609 | 1174 | 1175 | 1175 | 1174 | 1842 |
| 423 | 20241211 | 115600 | 719682978 | 1175 | 1176 | 1176 | 1175 | 1109 |
| 424 | 20241211 | 115500 | 718379800 | 1175 | 1176 | 1176 | 1175 | 160 |
| 425 | 20241211 | 115400 | 718191799 | 1176 | 1175 | 1176 | 1175 | 648 |
| 426 | 20241211 | 115300 | 717430395 | 1175 | 1174 | 1175 | 1174 | 1870 |
| 427 | 20241211 | 115200 | 715235012 | 1174 | 1174 | 1174 | 1174 | 3 |
| 428 | 20241211 | 115100 | 715231490 | 1174 | 1174 | 1174 | 1174 | 409 |
| 429 | 20241211 | 115000 | 714751324 | 1175 | 1175 | 1175 | 1175 | 104 |
| 430 | 20241211 | 114900 | 714629124 | 1175 | 1175 | 1175 | 1175 | 244 |
| 431 | 20241211 | 114800 | 714342424 | 1175 | 1175 | 1175 | 1175 | 3 |
| 432 | 20241211 | 114700 | 714338899 | 1175 | 1175 | 1175 | 1175 | 4 |
| 433 | 20241211 | 114600 | 714334199 | 1173 | 1173 | 1173 | 1173 | 0 |
| 434 | 20241211 | 114500 | 714334199 | 1173 | 1175 | 1175 | 1173 | 47 |
| 435 | 20241211 | 114400 | 714279050 | 1176 | 1176 | 1176 | 1176 | 88 |
| 436 | 20241211 | 114300 | 714175562 | 1176 | 1175 | 1176 | 1173 | 2217 |
| 437 | 20241211 | 114200 | 711574387 | 1175 | 1176 | 1176 | 1175 | 98 |
| 438 | 20241211 | 114100 | 711459152 | 1176 | 1176 | 1176 | 1176 | 50 |
| 439 | 20241211 | 114000 | 711400352 | 1177 | 1177 | 1177 | 1177 | 230 |
| 440 | 20241211 | 113900 | 711129642 | 1172 | 1176 | 1177 | 1172 | 3733 |
| 441 | 20241211 | 113800 | 706750165 | 1176 | 1178 | 1178 | 1176 | 3231 |
| 442 | 20241211 | 113700 | 702947310 | 1177 | 1177 | 1177 | 1177 | 2410 |
| 443 | 20241211 | 113600 | 700110740 | 1176 | 1176 | 1176 | 1176 | 3 |
| 444 | 20241211 | 113500 | 700107212 | 1176 | 1176 | 1176 | 1176 | 500 |
| 445 | 20241211 | 113400 | 699519212 | 1175 | 1175 | 1175 | 1174 | 495 |
| 446 | 20241211 | 113300 | 698937589 | 1176 | 1176 | 1176 | 1176 | 3 |
| 447 | 20241211 | 113200 | 698934061 | 1175 | 1174 | 1175 | 1174 | 750 |
| 448 | 20241211 | 113100 | 698053046 | 1174 | 1172 | 1174 | 1172 | 942 |
| 449 | 20241211 | 113000 | 696948401 | 1173 | 1174 | 1174 | 1172 | 4185 |
| 450 | 20241211 | 112900 | 692041117 | 1174 | 1174 | 1174 | 1174 | 3 |
| 451 | 20241211 | 112800 | 692037595 | 1174 | 1174 | 1174 | 1174 | 38 |
| 452 | 20241211 | 112700 | 691992983 | 1174 | 1174 | 1174 | 1174 | 3 |
| 453 | 20241211 | 112600 | 691989461 | 1173 | 1174 | 1174 | 1173 | 176 |
| 454 | 20241211 | 112500 | 691782999 | 1174 | 1174 | 1174 | 1174 | 500 |
| 455 | 20241211 | 112400 | 691195999 | 1174 | 1175 | 1175 | 1174 | 26 |
| 456 | 20241211 | 112300 | 691165455 | 1175 | 1174 | 1175 | 1174 | 1321 |
| 457 | 20241211 | 112200 | 689613601 | 1174 | 1175 | 1175 | 1174 | 383 |
| 458 | 20241211 | 112100 | 689163856 | 1174 | 1174 | 1175 | 1174 | 148 |
| 459 | 20241211 | 112000 | 688990099 | 1175 | 1175 | 1175 | 1175 | 4 |
| 460 | 20241211 | 111900 | 688985399 | 1175 | 1175 | 1175 | 1175 | 103 |
| 461 | 20241211 | 111800 | 688864374 | 1175 | 1175 | 1175 | 1175 | 173 |
| 462 | 20241211 | 111700 | 688661099 | 1175 | 1175 | 1175 | 1175 | 23 |
| 463 | 20241211 | 111600 | 688634074 | 1174 | 1175 | 1175 | 1174 | 10317 |
| 464 | 20241211 | 111500 | 676511626 | 1174 | 1175 | 1175 | 1174 | 1878 |
| 465 | 20241211 | 111400 | 674304986 | 1175 | 1175 | 1175 | 1174 | 200 |
| 466 | 20241211 | 111300 | 674070033 | 1175 | 1175 | 1175 | 1173 | 17200 |
| 467 | 20241211 | 111200 | 653867629 | 1176 | 1176 | 1176 | 1176 | 3 |
| 468 | 20241211 | 111100 | 653864101 | 1175 | 1176 | 1176 | 1175 | 1963 |
| 469 | 20241211 | 111000 | 651557571 | 1176 | 1176 | 1176 | 1176 | 819 |
| 470 | 20241211 | 110900 | 650594427 | 1177 | 1178 | 1178 | 1177 | 9653 |
| 471 | 20241211 | 110800 | 639231911 | 1178 | 1178 | 1178 | 1178 | 112 |
| 472 | 20241211 | 110700 | 639099975 | 1178 | 1178 | 1178 | 1178 | 3 |
| 473 | 20241211 | 110600 | 639096441 | 1177 | 1178 | 1178 | 1177 | 3187 |
| 474 | 20241211 | 110500 | 635345332 | 1177 | 1179 | 1179 | 1177 | 517 |
| 475 | 20241211 | 110400 | 634736302 | 1178 | 1178 | 1178 | 1178 | 0 |
| 476 | 20241211 | 110300 | 634736302 | 1178 | 1179 | 1179 | 1178 | 1770 |
| 477 | 20241211 | 110200 | 632650236 | 1179 | 1180 | 1180 | 1179 | 4 |
| 478 | 20241211 | 110100 | 632645517 | 1180 | 1180 | 1180 | 1180 | 4 |
| 479 | 20241211 | 110000 | 632640797 | 1180 | 1180 | 1181 | 1180 | 228 |
| 480 | 20241211 | 105900 | 632371540 | 1181 | 1177 | 1181 | 1177 | 5400 |
| 481 | 20241211 | 105800 | 626014980 | 1177 | 1180 | 1180 | 1177 | 8933 |
| 482 | 20241211 | 105700 | 615490966 | 1181 | 1182 | 1182 | 1181 | 738 |
| 483 | 20241211 | 105600 | 614619383 | 1181 | 1182 | 1182 | 1181 | 516 |
| 484 | 20241211 | 105500 | 614009984 | 1182 | 1182 | 1182 | 1182 | 213 |
| 485 | 20241211 | 105400 | 613758218 | 1182 | 1182 | 1182 | 1181 | 49 |
| 486 | 20241211 | 105300 | 613700305 | 1182 | 1180 | 1182 | 1180 | 7147 |
| 487 | 20241211 | 105200 | 605258003 | 1181 | 1180 | 1181 | 1180 | 14 |
| 488 | 20241211 | 105100 | 605241470 | 1180 | 1181 | 1181 | 1180 | 54 |
| 489 | 20241211 | 105000 | 605177746 | 1179 | 1180 | 1180 | 1179 | 50 |
| 490 | 20241211 | 104900 | 605118793 | 1180 | 1180 | 1180 | 1180 | 2606 |
| 491 | 20241211 | 104800 | 602043713 | 1180 | 1179 | 1180 | 1179 | 75 |
| 492 | 20241211 | 104700 | 601955280 | 1179 | 1180 | 1180 | 1179 | 59 |
| 493 | 20241211 | 104600 | 601885694 | 1178 | 1180 | 1180 | 1178 | 606 |
| 494 | 20241211 | 104500 | 601171782 | 1179 | 1179 | 1179 | 1179 | 7 |
| 495 | 20241211 | 104400 | 601163529 | 1179 | 1178 | 1180 | 1178 | 2315 |
| 496 | 20241211 | 104300 | 598433004 | 1178 | 1178 | 1178 | 1177 | 1505 |
| 497 | 20241211 | 104200 | 596661123 | 1177 | 1180 | 1180 | 1177 | 6189 |
| 498 | 20241211 | 104100 | 589370504 | 1180 | 1178 | 1180 | 1178 | 316 |
| 499 | 20241211 | 104000 | 588997630 | 1178 | 1180 | 1180 | 1178 | 826 |
| 500 | 20241211 | 103900 | 588024592 | 1179 | 1178 | 1179 | 1178 | 2960 |
| 501 | 20241211 | 103800 | 584535709 | 1178 | 1178 | 1178 | 1178 | 245 |
| 502 | 20241211 | 103700 | 584247099 | 1176 | 1178 | 1178 | 1176 | 1070 |
| 503 | 20241211 | 103600 | 582987388 | 1178 | 1177 | 1178 | 1176 | 1270 |
| 504 | 20241211 | 103500 | 581491927 | 1177 | 1177 | 1177 | 1177 | 2 |
| 505 | 20241211 | 103400 | 581489573 | 1176 | 1177 | 1178 | 1176 | 2895 |
| 506 | 20241211 | 103300 | 578083969 | 1178 | 1177 | 1178 | 1177 | 1256 |
| 507 | 20241211 | 103200 | 576604437 | 1178 | 1178 | 1178 | 1178 | 77 |
| 508 | 20241211 | 103100 | 576513731 | 1176 | 1174 | 1176 | 1174 | 802 |
| 509 | 20241211 | 103000 | 575570599 | 1175 | 1176 | 1178 | 1175 | 12759 |
| 510 | 20241211 | 102900 | 560569357 | 1177 | 1177 | 1177 | 1177 | 412 |
| 511 | 20241211 | 102800 | 560084433 | 1176 | 1179 | 1179 | 1176 | 9466 |
| 512 | 20241211 | 102700 | 548943453 | 1178 | 1178 | 1179 | 1177 | 225 |
| 513 | 20241211 | 102600 | 548678615 | 1178 | 1180 | 1180 | 1178 | 113 |
| 514 | 20241211 | 102500 | 548545499 | 1177 | 1178 | 1178 | 1177 | 5708 |
| 515 | 20241211 | 102400 | 541826180 | 1180 | 1179 | 1180 | 1177 | 2606 |
| 516 | 20241211 | 102300 | 538757214 | 1179 | 1179 | 1179 | 1179 | 2 |
| 517 | 20241211 | 102200 | 538754856 | 1180 | 1178 | 1180 | 1177 | 6738 |
| 518 | 20241211 | 102100 | 530810423 | 1178 | 1179 | 1179 | 1178 | 2804 |
| 519 | 20241211 | 102000 | 527505307 | 1179 | 1178 | 1180 | 1178 | 764 |
| 520 | 20241211 | 101900 | 526604599 | 1177 | 1177 | 1178 | 1177 | 38 |
| 521 | 20241211 | 101800 | 526559870 | 1177 | 1178 | 1178 | 1177 | 55 |
| 522 | 20241211 | 101700 | 526495130 | 1178 | 1178 | 1178 | 1178 | 5110 |
| 523 | 20241211 | 101600 | 520475550 | 1178 | 1178 | 1178 | 1178 | 30 |
| 524 | 20241211 | 101500 | 520440210 | 1178 | 1179 | 1179 | 1175 | 7484 |
| 525 | 20241211 | 101400 | 511627939 | 1178 | 1178 | 1178 | 1177 | 803 |
| 526 | 20241211 | 101300 | 510682070 | 1176 | 1176 | 1176 | 1176 | 0 |
| 527 | 20241211 | 101200 | 510682070 | 1176 | 1178 | 1179 | 1176 | 8417 |
| 528 | 20241211 | 101100 | 500767291 | 1179 | 1179 | 1179 | 1179 | 13 |
| 529 | 20241211 | 101000 | 500751964 | 1179 | 1179 | 1179 | 1179 | 10106 |
| 530 | 20241211 | 100900 | 488836990 | 1179 | 1173 | 1179 | 1172 | 2348 |
| 531 | 20241211 | 100800 | 486082623 | 1173 | 1179 | 1179 | 1173 | 12012 |
| 532 | 20241211 | 100700 | 471944877 | 1178 | 1177 | 1178 | 1177 | 2254 |
| 533 | 20241211 | 100600 | 469291468 | 1177 | 1177 | 1177 | 1176 | 1443 |
| 534 | 20241211 | 100500 | 467593669 | 1177 | 1177 | 1177 | 1176 | 321 |
| 535 | 20241211 | 100400 | 467216153 | 1177 | 1177 | 1177 | 1176 | 2157 |
| 536 | 20241211 | 100300 | 464678545 | 1177 | 1177 | 1177 | 1177 | 4 |
| 537 | 20241211 | 100200 | 464673837 | 1177 | 1178 | 1178 | 1177 | 1431 |
| 538 | 20241211 | 100100 | 462988535 | 1179 | 1178 | 1179 | 1178 | 133 |
| 539 | 20241211 | 100000 | 462831857 | 1179 | 1178 | 1179 | 1178 | 1184 |
| 540 | 20241211 | 095900 | 461436982 | 1177 | 1178 | 1178 | 1177 | 1185 |
| 541 | 20241211 | 095800 | 460041064 | 1178 | 1178 | 1178 | 1178 | 1332 |
| 542 | 20241211 | 095700 | 458471968 | 1177 | 1177 | 1177 | 1177 | 4619 |
| 543 | 20241211 | 095600 | 453035405 | 1176 | 1177 | 1177 | 1176 | 1164 |
| 544 | 20241211 | 095500 | 451666377 | 1177 | 1176 | 1177 | 1176 | 2159 |
| 545 | 20241211 | 095400 | 449125419 | 1175 | 1176 | 1176 | 1175 | 212 |
| 546 | 20241211 | 095300 | 448876296 | 1177 | 1176 | 1177 | 1175 | 1411 |
| 547 | 20241211 | 095200 | 447217559 | 1176 | 1176 | 1176 | 1176 | 1533 |
| 548 | 20241211 | 095100 | 445414751 | 1176 | 1176 | 1176 | 1175 | 680 |
| 549 | 20241211 | 095000 | 444615098 | 1175 | 1175 | 1175 | 1175 | 458 |
| 550 | 20241211 | 094900 | 444076948 | 1173 | 1173 | 1173 | 1172 | 1098 |
| 551 | 20241211 | 094800 | 442789004 | 1173 | 1172 | 1173 | 1172 | 2443 |
| 552 | 20241211 | 094700 | 439924977 | 1173 | 1175 | 1175 | 1173 | 344 |
| 553 | 20241211 | 094600 | 439521461 | 1173 | 1175 | 1176 | 1173 | 3606 |
| 554 | 20241211 | 094500 | 435287711 | 1175 | 1175 | 1175 | 1175 | 223 |
| 555 | 20241211 | 094400 | 435025686 | 1175 | 1175 | 1175 | 1175 | 146 |
| 556 | 20241211 | 094300 | 434854136 | 1174 | 1178 | 1178 | 1174 | 5518 |
| 557 | 20241211 | 094200 | 428361323 | 1178 | 1177 | 1178 | 1177 | 2393 |
| 558 | 20241211 | 094100 | 425543826 | 1177 | 1176 | 1177 | 1176 | 926 |
| 559 | 20241211 | 094000 | 424453995 | 1176 | 1174 | 1177 | 1174 | 8749 |
| 560 | 20241211 | 093900 | 414175157 | 1174 | 1168 | 1174 | 1168 | 6584 |
| 561 | 20241211 | 093800 | 406458750 | 1168 | 1171 | 1171 | 1168 | 469 |
| 562 | 20241211 | 093700 | 405909575 | 1171 | 1168 | 1171 | 1167 | 4443 |
| 563 | 20241211 | 093600 | 400724555 | 1168 | 1173 | 1173 | 1168 | 900 |
| 564 | 20241211 | 093500 | 399671355 | 1173 | 1175 | 1175 | 1168 | 1628 |
| 565 | 20241211 | 093400 | 397769539 | 1175 | 1176 | 1176 | 1168 | 10280 |
| 566 | 20241211 | 093300 | 385734425 | 1173 | 1175 | 1177 | 1172 | 8669 |
| 567 | 20241211 | 093200 | 375552751 | 1176 | 1175 | 1176 | 1174 | 318 |
| 568 | 20241211 | 093100 | 375179401 | 1175 | 1178 | 1178 | 1175 | 3441 |
| 569 | 20241211 | 093000 | 371131432 | 1179 | 1174 | 1179 | 1174 | 13367 |
| 570 | 20241211 | 092900 | 355401171 | 1174 | 1174 | 1175 | 1174 | 99 |
| 571 | 20241211 | 092800 | 355284935 | 1174 | 1173 | 1177 | 1173 | 1387 |
| 572 | 20241211 | 092700 | 353652449 | 1177 | 1173 | 1178 | 1171 | 12529 |
| 573 | 20241211 | 092600 | 338918961 | 1177 | 1173 | 1177 | 1168 | 5863 |
| 574 | 20241211 | 092500 | 332059417 | 1171 | 1176 | 1176 | 1170 | 11530 |
| 575 | 20241211 | 092400 | 318549451 | 1175 | 1171 | 1178 | 1171 | 15944 |
| 576 | 20241211 | 092300 | 299824259 | 1173 | 1174 | 1180 | 1173 | 12948 |
| 577 | 20241211 | 092200 | 284588852 | 1174 | 1164 | 1174 | 1164 | 14035 |
| 578 | 20241211 | 092100 | 268160389 | 1164 | 1163 | 1164 | 1163 | 569 |
| 579 | 20241211 | 092000 | 267498636 | 1169 | 1169 | 1171 | 1166 | 694 |
| 580 | 20241211 | 091900 | 266688298 | 1171 | 1161 | 1172 | 1161 | 20365 |
| 581 | 20241211 | 091800 | 242891858 | 1161 | 1162 | 1162 | 1161 | 1137 |
| 582 | 20241211 | 091700 | 241571794 | 1163 | 1163 | 1163 | 1163 | 1000 |
| 583 | 20241211 | 091600 | 240408794 | 1163 | 1163 | 1163 | 1160 | 8686 |
| 584 | 20241211 | 091500 | 230316959 | 1163 | 1165 | 1165 | 1163 | 3874 |
| 585 | 20241211 | 091400 | 225809063 | 1164 | 1165 | 1165 | 1162 | 8017 |
| 586 | 20241211 | 091300 | 216472739 | 1166 | 1168 | 1168 | 1161 | 2579 |
| 587 | 20241211 | 091200 | 213464391 | 1164 | 1161 | 1167 | 1156 | 17675 |
| 588 | 20241211 | 091100 | 192908311 | 1156 | 1162 | 1164 | 1156 | 21556 |
| 589 | 20241211 | 091000 | 167888831 | 1162 | 1160 | 1164 | 1159 | 31522 |
| 590 | 20241211 | 090900 | 131228029 | 1162 | 1157 | 1164 | 1155 | 32871 |
| 591 | 20241211 | 090800 | 93150062 | 1155 | 1148 | 1157 | 1148 | 16827 |
| 592 | 20241211 | 090700 | 73757543 | 1148 | 1144 | 1148 | 1142 | 6724 |
| 593 | 20241211 | 090600 | 66054137 | 1141 | 1134 | 1144 | 1134 | 18054 |
| 594 | 20241211 | 090500 | 45503109 | 1133 | 1130 | 1133 | 1129 | 9377 |
| 595 | 20241211 | 090400 | 34894239 | 1131 | 1126 | 1131 | 1121 | 12644 |
| 596 | 20241211 | 090300 | 20639823 | 1125 | 1117 | 1125 | 1117 | 2279 |
| 597 | 20241211 | 090200 | 18082853 | 1117 | 1111 | 1117 | 1111 | 5782 |
| 598 | 20241211 | 090100 | 11642671 | 1105 | 1114 | 1114 | 1104 | 5452 |
| 599 | 20241211 | 090000 | 5608427 | 1114 | 1117 | 1117 | 1114 | 5021 |