29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 3 | 20250414 | 184000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 4 | 20250414 | 183900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 5 | 20250414 | 183800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 6 | 20250414 | 183700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 7 | 20250414 | 183600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 8 | 20250414 | 183500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 9 | 20250414 | 183400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 10 | 20250414 | 183300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 11 | 20250414 | 183200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 12 | 20250414 | 183100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 13 | 20250414 | 183000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 14 | 20250414 | 182900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 15 | 20250414 | 182800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 16 | 20250414 | 182700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 17 | 20250414 | 182600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 18 | 20250414 | 182500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 19 | 20250414 | 182400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 20 | 20250414 | 182300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 21 | 20250414 | 182200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 22 | 20250414 | 182100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 23 | 20250414 | 182000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 24 | 20250414 | 181900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 25 | 20250414 | 181800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 26 | 20250414 | 181700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 27 | 20250414 | 181600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 28 | 20250414 | 181500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 29 | 20250414 | 181400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 30 | 20250414 | 181300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 31 | 20250414 | 181200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 32 | 20250414 | 181100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 33 | 20250414 | 181000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 34 | 20250414 | 180900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 35 | 20250414 | 180800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 36 | 20250414 | 180700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 37 | 20250414 | 180600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 38 | 20250414 | 180500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 39 | 20250414 | 180400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 40 | 20250414 | 180300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 41 | 20250414 | 180200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 42 | 20250414 | 180100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 43 | 20250414 | 180000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 44 | 20250414 | 175900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 45 | 20250414 | 175800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 46 | 20250414 | 175700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 47 | 20250414 | 175600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 48 | 20250414 | 175500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 49 | 20250414 | 175400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 50 | 20250414 | 175300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 51 | 20250414 | 175200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 52 | 20250414 | 175100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 53 | 20250414 | 175000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 54 | 20250414 | 174900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 55 | 20250414 | 174800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 56 | 20250414 | 174700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 57 | 20250414 | 174600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 58 | 20250414 | 174500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 59 | 20250414 | 174400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 60 | 20250414 | 174300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 61 | 20250414 | 174200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 62 | 20250414 | 174100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 63 | 20250414 | 174000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 64 | 20250414 | 173900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 65 | 20250414 | 173800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 66 | 20250414 | 173700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 67 | 20250414 | 173600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 68 | 20250414 | 173500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 69 | 20250414 | 173400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 70 | 20250414 | 173300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 71 | 20250414 | 173200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 72 | 20250414 | 173100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 73 | 20250414 | 173000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 74 | 20250414 | 172900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 75 | 20250414 | 172800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 76 | 20250414 | 172700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 77 | 20250414 | 172600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 78 | 20250414 | 172500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 79 | 20250414 | 172400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 80 | 20250414 | 172300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 81 | 20250414 | 172200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 82 | 20250414 | 172100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 83 | 20250414 | 172000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 84 | 20250414 | 171900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 85 | 20250414 | 171800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 86 | 20250414 | 171700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 87 | 20250414 | 171600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 88 | 20250414 | 171500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 89 | 20250414 | 171400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 90 | 20250414 | 171300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 91 | 20250414 | 171200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 92 | 20250414 | 171100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 93 | 20250414 | 171000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 94 | 20250414 | 170900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 95 | 20250414 | 170800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 96 | 20250414 | 170700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 97 | 20250414 | 170600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 98 | 20250414 | 170500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 99 | 20250414 | 170400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 100 | 20250414 | 170300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 101 | 20250414 | 170200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 102 | 20250414 | 170100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 103 | 20250414 | 170000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 104 | 20250414 | 165900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 105 | 20250414 | 165800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 106 | 20250414 | 165700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 107 | 20250414 | 165600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 108 | 20250414 | 165500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 109 | 20250414 | 165400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 110 | 20250414 | 165300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 111 | 20250414 | 165200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 112 | 20250414 | 165100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 113 | 20250414 | 165000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 114 | 20250414 | 164900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 115 | 20250414 | 164800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 116 | 20250414 | 164700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 117 | 20250414 | 164600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 118 | 20250414 | 164500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 119 | 20250414 | 164400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 120 | 20250414 | 164300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 121 | 20250414 | 164200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 122 | 20250414 | 164100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 123 | 20250414 | 164000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 124 | 20250414 | 163900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 125 | 20250414 | 163800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 126 | 20250414 | 163700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 127 | 20250414 | 163600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 128 | 20250414 | 163500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 129 | 20250414 | 163400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 130 | 20250414 | 163300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 131 | 20250414 | 163200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 132 | 20250414 | 163100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 133 | 20250414 | 163000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 134 | 20250414 | 162900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 135 | 20250414 | 162800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 136 | 20250414 | 162700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 137 | 20250414 | 162600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 138 | 20250414 | 162500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 139 | 20250414 | 162400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 140 | 20250414 | 162300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 141 | 20250414 | 162200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 142 | 20250414 | 162100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 143 | 20250414 | 162000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 144 | 20250414 | 161900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 145 | 20250414 | 161800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 146 | 20250414 | 161700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 147 | 20250414 | 161600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 148 | 20250414 | 161500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 149 | 20250414 | 161400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 150 | 20250414 | 161300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 151 | 20250414 | 161200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 152 | 20250414 | 161100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 153 | 20250414 | 161000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 154 | 20250414 | 160900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 155 | 20250414 | 160800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 156 | 20250414 | 160700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 157 | 20250414 | 160600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 158 | 20250414 | 160500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 159 | 20250414 | 160400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 160 | 20250414 | 160300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 161 | 20250414 | 160200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 162 | 20250414 | 160100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 163 | 20250414 | 160000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 164 | 20250414 | 155900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 165 | 20250414 | 155800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 166 | 20250414 | 155700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 167 | 20250414 | 155600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 168 | 20250414 | 155500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 169 | 20250414 | 155400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 170 | 20250414 | 155300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 171 | 20250414 | 155200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 172 | 20250414 | 155100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 173 | 20250414 | 155000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 174 | 20250414 | 154900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 175 | 20250414 | 154800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 176 | 20250414 | 154700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 177 | 20250414 | 154600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 178 | 20250414 | 154500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 179 | 20250414 | 154400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 180 | 20250414 | 154300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 181 | 20250414 | 154200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 182 | 20250414 | 154100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 183 | 20250414 | 154000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 184 | 20250414 | 153900 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 185 | 20250414 | 153800 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 186 | 20250414 | 153700 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 187 | 20250414 | 153600 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 188 | 20250414 | 153500 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 189 | 20250414 | 153400 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 190 | 20250414 | 153300 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 191 | 20250414 | 153200 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 192 | 20250414 | 153100 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 0 |
| 193 | 20250414 | 153000 | 5055980779 | 1292 | 1292 | 1292 | 1292 | 67903 |
| 194 | 20250414 | 152900 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20250414 | 152800 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20250414 | 152700 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20250414 | 152600 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20250414 | 152500 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20250414 | 152400 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20250414 | 152300 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20250414 | 152200 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20250414 | 152100 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20250414 | 152000 | 4968250103 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20250414 | 151900 | 4968250103 | 1297 | 1299 | 1299 | 1297 | 8721 |
| 205 | 20250414 | 151800 | 4956933998 | 1299 | 1298 | 1299 | 1297 | 6638 |
| 206 | 20250414 | 151700 | 4948314936 | 1298 | 1298 | 1299 | 1297 | 9707 |
| 207 | 20250414 | 151600 | 4935713059 | 1298 | 1300 | 1300 | 1297 | 11445 |
| 208 | 20250414 | 151500 | 4920851175 | 1299 | 1299 | 1301 | 1297 | 20658 |
| 209 | 20250414 | 151400 | 4894007622 | 1299 | 1298 | 1299 | 1296 | 14524 |
| 210 | 20250414 | 151300 | 4875155975 | 1298 | 1298 | 1298 | 1297 | 4001 |
| 211 | 20250414 | 151200 | 4869963247 | 1298 | 1299 | 1299 | 1294 | 8712 |
| 212 | 20250414 | 151100 | 4858661649 | 1299 | 1296 | 1300 | 1293 | 18549 |
| 213 | 20250414 | 151000 | 4834587829 | 1297 | 1298 | 1298 | 1295 | 6757 |
| 214 | 20250414 | 150900 | 4825833213 | 1299 | 1294 | 1300 | 1294 | 23364 |
| 215 | 20250414 | 150800 | 4795536845 | 1294 | 1295 | 1295 | 1294 | 5180 |
| 216 | 20250414 | 150700 | 4788830807 | 1293 | 1295 | 1295 | 1288 | 5727 |
| 217 | 20250414 | 150600 | 4781428950 | 1290 | 1291 | 1295 | 1289 | 22028 |
| 218 | 20250414 | 150500 | 4752980398 | 1289 | 1289 | 1291 | 1288 | 3621 |
| 219 | 20250414 | 150400 | 4748309771 | 1289 | 1290 | 1291 | 1288 | 19730 |
| 220 | 20250414 | 150300 | 4722888177 | 1291 | 1291 | 1291 | 1290 | 8888 |
| 221 | 20250414 | 150200 | 4711422633 | 1291 | 1294 | 1294 | 1290 | 15426 |
| 222 | 20250414 | 150100 | 4691505575 | 1292 | 1295 | 1295 | 1292 | 17040 |
| 223 | 20250414 | 150000 | 4669458559 | 1295 | 1295 | 1295 | 1292 | 15277 |
| 224 | 20250414 | 145900 | 4649692782 | 1295 | 1294 | 1295 | 1294 | 2713 |
| 225 | 20250414 | 145800 | 4646180013 | 1295 | 1295 | 1295 | 1295 | 120 |
| 226 | 20250414 | 145700 | 4646024613 | 1290 | 1294 | 1294 | 1290 | 18343 |
| 227 | 20250414 | 145600 | 4622308926 | 1294 | 1292 | 1294 | 1292 | 4757 |
| 228 | 20250414 | 145500 | 4616156387 | 1292 | 1292 | 1293 | 1292 | 3959 |
| 229 | 20250414 | 145400 | 4611041358 | 1293 | 1293 | 1294 | 1293 | 5222 |
| 230 | 20250414 | 145300 | 4604289311 | 1293 | 1294 | 1295 | 1293 | 4754 |
| 231 | 20250414 | 145200 | 4598140178 | 1294 | 1297 | 1297 | 1294 | 3719 |
| 232 | 20250414 | 145100 | 4593323684 | 1297 | 1297 | 1297 | 1297 | 1655 |
| 233 | 20250414 | 145000 | 4591177149 | 1297 | 1299 | 1299 | 1297 | 2603 |
| 234 | 20250414 | 144900 | 4587799471 | 1299 | 1299 | 1299 | 1299 | 240 |
| 235 | 20250414 | 144800 | 4587487711 | 1299 | 1299 | 1300 | 1299 | 1756 |
| 236 | 20250414 | 144700 | 4585205482 | 1299 | 1299 | 1300 | 1299 | 985 |
| 237 | 20250414 | 144600 | 4583925486 | 1300 | 1298 | 1300 | 1297 | 5385 |
| 238 | 20250414 | 144500 | 4576935857 | 1298 | 1298 | 1299 | 1297 | 4244 |
| 239 | 20250414 | 144400 | 4571430454 | 1298 | 1299 | 1299 | 1298 | 4595 |
| 240 | 20250414 | 144300 | 4565465156 | 1299 | 1298 | 1299 | 1298 | 270 |
| 241 | 20250414 | 144200 | 4565114536 | 1298 | 1300 | 1300 | 1298 | 5426 |
| 242 | 20250414 | 144100 | 4558070626 | 1299 | 1299 | 1300 | 1299 | 109 |
| 243 | 20250414 | 144000 | 4557928981 | 1299 | 1300 | 1300 | 1298 | 1957 |
| 244 | 20250414 | 143900 | 4555387251 | 1300 | 1297 | 1300 | 1297 | 6293 |
| 245 | 20250414 | 143800 | 4547209228 | 1297 | 1299 | 1299 | 1297 | 13455 |
| 246 | 20250414 | 143700 | 4529745339 | 1300 | 1300 | 1302 | 1299 | 7654 |
| 247 | 20250414 | 143600 | 4519793185 | 1300 | 1293 | 1300 | 1292 | 38681 |
| 248 | 20250414 | 143500 | 4469659588 | 1294 | 1294 | 1294 | 1293 | 7625 |
| 249 | 20250414 | 143400 | 4459799238 | 1294 | 1293 | 1294 | 1293 | 71 |
| 250 | 20250414 | 143300 | 4459707434 | 1294 | 1294 | 1294 | 1294 | 1261 |
| 251 | 20250414 | 143200 | 4458075700 | 1293 | 1293 | 1293 | 1293 | 1212 |
| 252 | 20250414 | 143100 | 4456508584 | 1294 | 1294 | 1294 | 1293 | 3668 |
| 253 | 20250414 | 143000 | 4451762292 | 1294 | 1295 | 1296 | 1294 | 6841 |
| 254 | 20250414 | 142900 | 4442905566 | 1295 | 1295 | 1296 | 1295 | 6167 |
| 255 | 20250414 | 142800 | 4434913928 | 1295 | 1295 | 1296 | 1295 | 2619 |
| 256 | 20250414 | 142700 | 4431521170 | 1295 | 1295 | 1296 | 1295 | 12034 |
| 257 | 20250414 | 142600 | 4415933468 | 1295 | 1294 | 1296 | 1294 | 14771 |
| 258 | 20250414 | 142500 | 4396803626 | 1295 | 1294 | 1296 | 1294 | 6146 |
| 259 | 20250414 | 142400 | 4388844556 | 1294 | 1294 | 1295 | 1293 | 12905 |
| 260 | 20250414 | 142300 | 4372142513 | 1293 | 1291 | 1293 | 1291 | 1087 |
| 261 | 20250414 | 142200 | 4370737024 | 1291 | 1292 | 1292 | 1291 | 500 |
| 262 | 20250414 | 142100 | 4370091381 | 1293 | 1292 | 1293 | 1291 | 1064 |
| 263 | 20250414 | 142000 | 4368717117 | 1291 | 1291 | 1291 | 1291 | 4 |
| 264 | 20250414 | 141900 | 4368711953 | 1293 | 1291 | 1293 | 1291 | 2043 |
| 265 | 20250414 | 141800 | 4366070360 | 1291 | 1291 | 1291 | 1291 | 500 |
| 266 | 20250414 | 141700 | 4365424860 | 1291 | 1290 | 1291 | 1288 | 5041 |
| 267 | 20250414 | 141600 | 4358923130 | 1290 | 1294 | 1294 | 1290 | 6498 |
| 268 | 20250414 | 141500 | 4350538753 | 1291 | 1290 | 1294 | 1290 | 243 |
| 269 | 20250414 | 141400 | 4350225159 | 1290 | 1292 | 1292 | 1289 | 11533 |
| 270 | 20250414 | 141300 | 4335335135 | 1292 | 1293 | 1293 | 1292 | 2058 |
| 271 | 20250414 | 141200 | 4332675485 | 1293 | 1294 | 1294 | 1293 | 1528 |
| 272 | 20250414 | 141100 | 4330699454 | 1294 | 1294 | 1294 | 1294 | 38 |
| 273 | 20250414 | 141000 | 4330650282 | 1294 | 1294 | 1294 | 1294 | 331 |
| 274 | 20250414 | 140900 | 4330221968 | 1294 | 1292 | 1294 | 1292 | 5403 |
| 275 | 20250414 | 140800 | 4323232685 | 1292 | 1294 | 1294 | 1292 | 777 |
| 276 | 20250414 | 140700 | 4322228247 | 1294 | 1294 | 1294 | 1294 | 297 |
| 277 | 20250414 | 140600 | 4321843929 | 1294 | 1293 | 1294 | 1293 | 4373 |
| 278 | 20250414 | 140500 | 4316185467 | 1293 | 1293 | 1293 | 1293 | 2832 |
| 279 | 20250414 | 140400 | 4312523691 | 1293 | 1292 | 1293 | 1292 | 1658 |
| 280 | 20250414 | 140300 | 4310381552 | 1291 | 1291 | 1291 | 1291 | 1670 |
| 281 | 20250414 | 140200 | 4308225582 | 1291 | 1292 | 1292 | 1290 | 1384 |
| 282 | 20250414 | 140100 | 4306440217 | 1292 | 1292 | 1292 | 1290 | 9634 |
| 283 | 20250414 | 140000 | 4294003279 | 1294 | 1294 | 1294 | 1292 | 406 |
| 284 | 20250414 | 135900 | 4293478717 | 1294 | 1291 | 1294 | 1291 | 347 |
| 285 | 20250414 | 135800 | 4293029819 | 1294 | 1290 | 1294 | 1290 | 461 |
| 286 | 20250414 | 135700 | 4292434678 | 1289 | 1289 | 1289 | 1288 | 1817 |
| 287 | 20250414 | 135600 | 4290092670 | 1289 | 1289 | 1289 | 1288 | 344 |
| 288 | 20250414 | 135500 | 4289649423 | 1289 | 1289 | 1289 | 1287 | 3457 |
| 289 | 20250414 | 135400 | 4285199326 | 1288 | 1289 | 1289 | 1287 | 7461 |
| 290 | 20250414 | 135300 | 4275592866 | 1289 | 1288 | 1289 | 1288 | 1032 |
| 291 | 20250414 | 135200 | 4274263644 | 1289 | 1289 | 1289 | 1288 | 3672 |
| 292 | 20250414 | 135100 | 4269531916 | 1289 | 1291 | 1291 | 1288 | 6200 |
| 293 | 20250414 | 135000 | 4261540113 | 1291 | 1291 | 1291 | 1291 | 101 |
| 294 | 20250414 | 134900 | 4261409722 | 1291 | 1291 | 1291 | 1289 | 2203 |
| 295 | 20250414 | 134800 | 4258565653 | 1291 | 1289 | 1291 | 1288 | 11915 |
| 296 | 20250414 | 134700 | 4243207723 | 1289 | 1291 | 1291 | 1289 | 5096 |
| 297 | 20250414 | 134600 | 4236632586 | 1291 | 1293 | 1293 | 1291 | 5501 |
| 298 | 20250414 | 134500 | 4229525202 | 1293 | 1295 | 1295 | 1293 | 2294 |
| 299 | 20250414 | 134400 | 4226557110 | 1294 | 1294 | 1295 | 1294 | 9085 |
| 300 | 20250414 | 134300 | 4214800503 | 1295 | 1295 | 1295 | 1295 | 9058 |
| 301 | 20250414 | 134200 | 4203070393 | 1295 | 1294 | 1296 | 1294 | 5965 |
| 302 | 20250414 | 134100 | 4195351372 | 1294 | 1293 | 1294 | 1293 | 979 |
| 303 | 20250414 | 134000 | 4194084646 | 1293 | 1293 | 1294 | 1293 | 4750 |
| 304 | 20250414 | 133900 | 4187942554 | 1294 | 1294 | 1295 | 1294 | 3717 |
| 305 | 20250414 | 133800 | 4183132755 | 1295 | 1295 | 1295 | 1294 | 2639 |
| 306 | 20250414 | 133700 | 4179716598 | 1294 | 1295 | 1296 | 1294 | 11865 |
| 307 | 20250414 | 133600 | 4164344735 | 1295 | 1294 | 1295 | 1294 | 10185 |
| 308 | 20250414 | 133500 | 4151163570 | 1294 | 1292 | 1294 | 1292 | 31029 |
| 309 | 20250414 | 133400 | 4111068899 | 1292 | 1291 | 1292 | 1291 | 1011 |
| 310 | 20250414 | 133300 | 4109763690 | 1291 | 1291 | 1292 | 1291 | 4360 |
| 311 | 20250414 | 133200 | 4104133930 | 1291 | 1291 | 1291 | 1291 | 301 |
| 312 | 20250414 | 133100 | 4103745339 | 1290 | 1290 | 1290 | 1290 | 575 |
| 313 | 20250414 | 133000 | 4103003589 | 1290 | 1292 | 1292 | 1290 | 1203 |
| 314 | 20250414 | 132900 | 4101450682 | 1287 | 1289 | 1290 | 1287 | 4805 |
| 315 | 20250414 | 132800 | 4095256945 | 1289 | 1288 | 1289 | 1288 | 554 |
| 316 | 20250414 | 132700 | 4094543139 | 1289 | 1288 | 1289 | 1288 | 1128 |
| 317 | 20250414 | 132600 | 4093089797 | 1288 | 1288 | 1288 | 1288 | 791 |
| 318 | 20250414 | 132500 | 4092070989 | 1288 | 1288 | 1290 | 1288 | 5097 |
| 319 | 20250414 | 132400 | 4085504816 | 1288 | 1288 | 1288 | 1288 | 1 |
| 320 | 20250414 | 132300 | 4085503528 | 1287 | 1290 | 1292 | 1286 | 9432 |
| 321 | 20250414 | 132200 | 4073346665 | 1290 | 1289 | 1290 | 1289 | 278 |
| 322 | 20250414 | 132100 | 4072988322 | 1287 | 1287 | 1288 | 1287 | 1192 |
| 323 | 20250414 | 132000 | 4071454165 | 1287 | 1289 | 1289 | 1287 | 691 |
| 324 | 20250414 | 131900 | 4070564065 | 1287 | 1288 | 1288 | 1287 | 3253 |
| 325 | 20250414 | 131800 | 4066374863 | 1289 | 1289 | 1289 | 1288 | 1462 |
| 326 | 20250414 | 131700 | 4064491069 | 1289 | 1289 | 1289 | 1289 | 640 |
| 327 | 20250414 | 131600 | 4063666109 | 1289 | 1289 | 1289 | 1288 | 1656 |
| 328 | 20250414 | 131500 | 4061531625 | 1289 | 1289 | 1289 | 1288 | 2404 |
| 329 | 20250414 | 131400 | 4058434237 | 1289 | 1289 | 1289 | 1289 | 572 |
| 330 | 20250414 | 131300 | 4057696929 | 1289 | 1289 | 1289 | 1288 | 1027 |
| 331 | 20250414 | 131200 | 4056373127 | 1288 | 1288 | 1288 | 1288 | 649 |
| 332 | 20250414 | 131100 | 4055537215 | 1287 | 1287 | 1288 | 1287 | 5288 |
| 333 | 20250414 | 131000 | 4048731039 | 1287 | 1289 | 1289 | 1287 | 1753 |
| 334 | 20250414 | 130900 | 4046472874 | 1289 | 1287 | 1289 | 1287 | 3778 |
| 335 | 20250414 | 130800 | 4041608693 | 1288 | 1287 | 1288 | 1287 | 3988 |
| 336 | 20250414 | 130700 | 4036472188 | 1287 | 1287 | 1288 | 1287 | 2481 |
| 337 | 20250414 | 130600 | 4033278611 | 1287 | 1289 | 1289 | 1287 | 3373 |
| 338 | 20250414 | 130500 | 4028936642 | 1287 | 1288 | 1289 | 1287 | 5144 |
| 339 | 20250414 | 130400 | 4022315731 | 1286 | 1287 | 1287 | 1286 | 6629 |
| 340 | 20250414 | 130300 | 4013790174 | 1287 | 1288 | 1288 | 1287 | 6286 |
| 341 | 20250414 | 130200 | 4005699869 | 1287 | 1290 | 1290 | 1287 | 5947 |
| 342 | 20250414 | 130100 | 3998042922 | 1290 | 1291 | 1291 | 1290 | 7270 |
| 343 | 20250414 | 130000 | 3988664189 | 1291 | 1291 | 1291 | 1291 | 1959 |
| 344 | 20250414 | 125900 | 3986135120 | 1294 | 1290 | 1294 | 1290 | 7938 |
| 345 | 20250414 | 125800 | 3975890038 | 1290 | 1288 | 1290 | 1288 | 2305 |
| 346 | 20250414 | 125700 | 3972920437 | 1288 | 1289 | 1289 | 1288 | 1025 |
| 347 | 20250414 | 125600 | 3971600129 | 1288 | 1288 | 1289 | 1288 | 3132 |
| 348 | 20250414 | 125500 | 3967564453 | 1290 | 1291 | 1291 | 1289 | 1599 |
| 349 | 20250414 | 125400 | 3965503074 | 1289 | 1289 | 1290 | 1289 | 5275 |
| 350 | 20250414 | 125300 | 3958702091 | 1289 | 1292 | 1292 | 1289 | 4829 |
| 351 | 20250414 | 125200 | 3952474659 | 1292 | 1292 | 1292 | 1292 | 0 |
| 352 | 20250414 | 125100 | 3952474659 | 1292 | 1292 | 1292 | 1291 | 464 |
| 353 | 20250414 | 125000 | 3951875511 | 1292 | 1290 | 1292 | 1290 | 1103 |
| 354 | 20250414 | 124900 | 3950451716 | 1291 | 1292 | 1292 | 1289 | 8079 |
| 355 | 20250414 | 124800 | 3940030146 | 1292 | 1292 | 1292 | 1292 | 321 |
| 356 | 20250414 | 124700 | 3939615414 | 1292 | 1292 | 1292 | 1292 | 488 |
| 357 | 20250414 | 124600 | 3938984918 | 1292 | 1291 | 1292 | 1291 | 1579 |
| 358 | 20250414 | 124500 | 3936945372 | 1292 | 1292 | 1293 | 1291 | 1111 |
| 359 | 20250414 | 124400 | 3935510023 | 1292 | 1290 | 1292 | 1289 | 2233 |
| 360 | 20250414 | 124300 | 3932629224 | 1287 | 1291 | 1291 | 1287 | 25790 |
| 361 | 20250414 | 124200 | 3899385439 | 1293 | 1292 | 1293 | 1292 | 1169 |
| 362 | 20250414 | 124100 | 3897874190 | 1292 | 1291 | 1292 | 1291 | 2329 |
| 363 | 20250414 | 124000 | 3894866622 | 1291 | 1290 | 1291 | 1290 | 5486 |
| 364 | 20250414 | 123900 | 3887788069 | 1291 | 1290 | 1291 | 1290 | 570 |
| 365 | 20250414 | 123800 | 3887052567 | 1290 | 1290 | 1291 | 1290 | 2156 |
| 366 | 20250414 | 123700 | 3884271151 | 1290 | 1291 | 1292 | 1289 | 1064 |
| 367 | 20250414 | 123600 | 3882898064 | 1290 | 1291 | 1291 | 1290 | 104 |
| 368 | 20250414 | 123500 | 3882763900 | 1291 | 1288 | 1292 | 1288 | 2779 |
| 369 | 20250414 | 123400 | 3879180347 | 1288 | 1291 | 1291 | 1288 | 4965 |
| 370 | 20250414 | 123300 | 3872781975 | 1289 | 1291 | 1291 | 1289 | 1809 |
| 371 | 20250414 | 123200 | 3870447158 | 1293 | 1290 | 1293 | 1290 | 138 |
| 372 | 20250414 | 123100 | 3870268748 | 1288 | 1288 | 1288 | 1288 | 0 |
| 373 | 20250414 | 123000 | 3870268748 | 1288 | 1289 | 1289 | 1288 | 18455 |
| 374 | 20250414 | 122900 | 3846497975 | 1289 | 1295 | 1295 | 1289 | 14765 |
| 375 | 20250414 | 122800 | 3827454011 | 1295 | 1291 | 1295 | 1290 | 6851 |
| 376 | 20250414 | 122700 | 3818609749 | 1291 | 1290 | 1291 | 1290 | 2864 |
| 377 | 20250414 | 122600 | 3814914022 | 1290 | 1290 | 1291 | 1290 | 6077 |
| 378 | 20250414 | 122500 | 3807073915 | 1290 | 1291 | 1291 | 1290 | 13450 |
| 379 | 20250414 | 122400 | 3789720539 | 1290 | 1291 | 1292 | 1290 | 15646 |
| 380 | 20250414 | 122300 | 3769534261 | 1292 | 1293 | 1293 | 1292 | 1532 |
| 381 | 20250414 | 122200 | 3767553967 | 1293 | 1296 | 1296 | 1293 | 7597 |
| 382 | 20250414 | 122100 | 3757727443 | 1296 | 1295 | 1296 | 1295 | 50 |
| 383 | 20250414 | 122000 | 3757662689 | 1294 | 1295 | 1296 | 1294 | 12335 |
| 384 | 20250414 | 121900 | 3741700164 | 1295 | 1295 | 1296 | 1294 | 16859 |
| 385 | 20250414 | 121800 | 3719874177 | 1295 | 1296 | 1297 | 1295 | 2055 |
| 386 | 20250414 | 121700 | 3717210897 | 1296 | 1291 | 1297 | 1291 | 22843 |
| 387 | 20250414 | 121600 | 3687642378 | 1292 | 1291 | 1292 | 1290 | 5832 |
| 388 | 20250414 | 121500 | 3680116160 | 1291 | 1292 | 1292 | 1291 | 2282 |
| 389 | 20250414 | 121400 | 3677169337 | 1292 | 1291 | 1292 | 1291 | 2100 |
| 390 | 20250414 | 121300 | 3674458171 | 1292 | 1293 | 1293 | 1291 | 2021 |
| 391 | 20250414 | 121200 | 3671847528 | 1293 | 1291 | 1293 | 1289 | 35024 |
| 392 | 20250414 | 121100 | 3626691748 | 1291 | 1291 | 1293 | 1291 | 2627 |
| 393 | 20250414 | 121000 | 3623297853 | 1290 | 1292 | 1292 | 1290 | 35622 |
| 394 | 20250414 | 120900 | 3577330941 | 1292 | 1291 | 1292 | 1291 | 3494 |
| 395 | 20250414 | 120800 | 3572818328 | 1291 | 1292 | 1294 | 1291 | 5901 |
| 396 | 20250414 | 120700 | 3565197962 | 1292 | 1293 | 1294 | 1291 | 12062 |
| 397 | 20250414 | 120600 | 3549613777 | 1293 | 1293 | 1293 | 1293 | 1973 |
| 398 | 20250414 | 120500 | 3547062688 | 1293 | 1294 | 1294 | 1293 | 2635 |
| 399 | 20250414 | 120400 | 3543655529 | 1294 | 1292 | 1294 | 1292 | 6472 |
| 400 | 20250414 | 120300 | 3535289505 | 1293 | 1294 | 1294 | 1293 | 12288 |
| 401 | 20250414 | 120200 | 3519398719 | 1293 | 1295 | 1295 | 1293 | 7651 |
| 402 | 20250414 | 120100 | 3509498006 | 1295 | 1296 | 1296 | 1295 | 11300 |
| 403 | 20250414 | 120000 | 3494864503 | 1296 | 1296 | 1296 | 1296 | 1047 |
| 404 | 20250414 | 115900 | 3493507591 | 1296 | 1296 | 1297 | 1296 | 661 |
| 405 | 20250414 | 115800 | 3492650918 | 1296 | 1296 | 1296 | 1295 | 6254 |
| 406 | 20250414 | 115700 | 3484549020 | 1296 | 1296 | 1296 | 1295 | 2159 |
| 407 | 20250414 | 115600 | 3481751256 | 1295 | 1298 | 1298 | 1295 | 8370 |
| 408 | 20250414 | 115500 | 3470899901 | 1298 | 1297 | 1298 | 1297 | 316 |
| 409 | 20250414 | 115400 | 3470490037 | 1297 | 1298 | 1298 | 1297 | 2404 |
| 410 | 20250414 | 115300 | 3467371345 | 1298 | 1297 | 1298 | 1297 | 565 |
| 411 | 20250414 | 115200 | 3466638529 | 1298 | 1297 | 1298 | 1297 | 5237 |
| 412 | 20250414 | 115100 | 3459846134 | 1297 | 1299 | 1299 | 1297 | 4101 |
| 413 | 20250414 | 115000 | 3454523329 | 1299 | 1299 | 1299 | 1298 | 874 |
| 414 | 20250414 | 114900 | 3453388205 | 1299 | 1299 | 1299 | 1298 | 441 |
| 415 | 20250414 | 114800 | 3452815574 | 1299 | 1299 | 1299 | 1298 | 677 |
| 416 | 20250414 | 114700 | 3451936169 | 1298 | 1299 | 1299 | 1298 | 629 |
| 417 | 20250414 | 114600 | 3451119701 | 1298 | 1298 | 1298 | 1297 | 4711 |
| 418 | 20250414 | 114500 | 3445008331 | 1299 | 1298 | 1299 | 1298 | 572 |
| 419 | 20250414 | 114400 | 3444265872 | 1298 | 1298 | 1298 | 1297 | 1431 |
| 420 | 20250414 | 114300 | 3442409015 | 1298 | 1298 | 1298 | 1297 | 12 |
| 421 | 20250414 | 114200 | 3442393441 | 1298 | 1298 | 1298 | 1296 | 4360 |
| 422 | 20250414 | 114100 | 3436738950 | 1299 | 1300 | 1301 | 1295 | 12480 |
| 423 | 20250414 | 114000 | 3420552142 | 1299 | 1300 | 1302 | 1299 | 4775 |
| 424 | 20250414 | 113900 | 3414345966 | 1302 | 1301 | 1302 | 1300 | 417 |
| 425 | 20250414 | 113800 | 3413803643 | 1301 | 1301 | 1301 | 1301 | 2949 |
| 426 | 20250414 | 113700 | 3409966994 | 1301 | 1301 | 1301 | 1300 | 2618 |
| 427 | 20250414 | 113600 | 3406562126 | 1301 | 1301 | 1302 | 1301 | 2534 |
| 428 | 20250414 | 113500 | 3403264861 | 1301 | 1301 | 1301 | 1301 | 47 |
| 429 | 20250414 | 113400 | 3403203714 | 1300 | 1301 | 1302 | 1297 | 6788 |
| 430 | 20250414 | 113300 | 3394382782 | 1302 | 1298 | 1302 | 1298 | 38611 |
| 431 | 20250414 | 113200 | 3344263156 | 1300 | 1300 | 1300 | 1298 | 601 |
| 432 | 20250414 | 113100 | 3343482056 | 1302 | 1303 | 1303 | 1300 | 2766 |
| 433 | 20250414 | 113000 | 3339886018 | 1300 | 1303 | 1303 | 1300 | 485 |
| 434 | 20250414 | 112900 | 3339255416 | 1301 | 1301 | 1302 | 1295 | 3309 |
| 435 | 20250414 | 112800 | 3334950124 | 1295 | 1294 | 1301 | 1294 | 1908 |
| 436 | 20250414 | 112700 | 3332472870 | 1302 | 1301 | 1302 | 1293 | 46528 |
| 437 | 20250414 | 112600 | 3272172863 | 1303 | 1303 | 1303 | 1303 | 520 |
| 438 | 20250414 | 112500 | 3271495303 | 1304 | 1301 | 1304 | 1301 | 4012 |
| 439 | 20250414 | 112400 | 3266266573 | 1301 | 1300 | 1301 | 1300 | 4369 |
| 440 | 20250414 | 112300 | 3260582649 | 1300 | 1301 | 1301 | 1300 | 40 |
| 441 | 20250414 | 112200 | 3260530619 | 1299 | 1300 | 1301 | 1298 | 2283 |
| 442 | 20250414 | 112100 | 3257565633 | 1300 | 1298 | 1300 | 1298 | 1488 |
| 443 | 20250414 | 112000 | 3255632012 | 1299 | 1301 | 1301 | 1296 | 27059 |
| 444 | 20250414 | 111900 | 3220497415 | 1301 | 1301 | 1302 | 1301 | 1025 |
| 445 | 20250414 | 111800 | 3219163655 | 1301 | 1303 | 1304 | 1301 | 8528 |
| 446 | 20250414 | 111700 | 3208052848 | 1303 | 1304 | 1304 | 1303 | 6304 |
| 447 | 20250414 | 111600 | 3199838587 | 1305 | 1305 | 1305 | 1305 | 1 |
| 448 | 20250414 | 111500 | 3199837282 | 1303 | 1304 | 1305 | 1303 | 3562 |
| 449 | 20250414 | 111400 | 3195193459 | 1305 | 1307 | 1307 | 1305 | 4445 |
| 450 | 20250414 | 111300 | 3189391614 | 1306 | 1308 | 1309 | 1306 | 3986 |
| 451 | 20250414 | 111200 | 3184181414 | 1307 | 1308 | 1309 | 1307 | 7462 |
| 452 | 20250414 | 111100 | 3174422570 | 1308 | 1306 | 1309 | 1304 | 8511 |
| 453 | 20250414 | 111000 | 3163299980 | 1306 | 1305 | 1306 | 1303 | 9406 |
| 454 | 20250414 | 110900 | 3151028539 | 1306 | 1305 | 1306 | 1303 | 2924 |
| 455 | 20250414 | 110800 | 3147213878 | 1305 | 1304 | 1307 | 1303 | 9397 |
| 456 | 20250414 | 110700 | 3134966843 | 1303 | 1308 | 1308 | 1303 | 5943 |
| 457 | 20250414 | 110600 | 3127216674 | 1308 | 1309 | 1309 | 1301 | 10481 |
| 458 | 20250414 | 110500 | 3113510351 | 1309 | 1307 | 1309 | 1306 | 24229 |
| 459 | 20250414 | 110400 | 3081808570 | 1307 | 1301 | 1307 | 1301 | 18744 |
| 460 | 20250414 | 110300 | 3057362631 | 1300 | 1299 | 1300 | 1299 | 6151 |
| 461 | 20250414 | 110200 | 3049371581 | 1299 | 1300 | 1300 | 1297 | 7859 |
| 462 | 20250414 | 110100 | 3039163055 | 1300 | 1299 | 1300 | 1299 | 765 |
| 463 | 20250414 | 110000 | 3038169309 | 1300 | 1298 | 1300 | 1297 | 2382 |
| 464 | 20250414 | 105900 | 3035077475 | 1297 | 1297 | 1298 | 1297 | 312 |
| 465 | 20250414 | 105800 | 3034672808 | 1298 | 1298 | 1298 | 1297 | 446 |
| 466 | 20250414 | 105700 | 3034093950 | 1298 | 1298 | 1298 | 1296 | 3709 |
| 467 | 20250414 | 105600 | 3029283865 | 1297 | 1298 | 1298 | 1297 | 1141 |
| 468 | 20250414 | 105500 | 3027803247 | 1298 | 1298 | 1298 | 1297 | 838 |
| 469 | 20250414 | 105400 | 3026716269 | 1297 | 1297 | 1297 | 1297 | 941 |
| 470 | 20250414 | 105300 | 3025495792 | 1298 | 1299 | 1299 | 1298 | 2761 |
| 471 | 20250414 | 105200 | 3021910357 | 1298 | 1299 | 1299 | 1297 | 251 |
| 472 | 20250414 | 105100 | 3021584410 | 1299 | 1299 | 1299 | 1296 | 4490 |
| 473 | 20250414 | 105000 | 3015762924 | 1297 | 1297 | 1299 | 1297 | 8782 |
| 474 | 20250414 | 104900 | 3004372658 | 1297 | 1298 | 1299 | 1297 | 4202 |
| 475 | 20250414 | 104800 | 2998920298 | 1298 | 1298 | 1298 | 1298 | 3934 |
| 476 | 20250414 | 104700 | 2993813966 | 1298 | 1298 | 1298 | 1297 | 357 |
| 477 | 20250414 | 104600 | 2993350633 | 1298 | 1297 | 1298 | 1297 | 266 |
| 478 | 20250414 | 104500 | 2993005624 | 1297 | 1297 | 1298 | 1296 | 3353 |
| 479 | 20250414 | 104400 | 2988657106 | 1297 | 1297 | 1298 | 1296 | 4263 |
| 480 | 20250414 | 104300 | 2983128442 | 1297 | 1294 | 1298 | 1294 | 3136 |
| 481 | 20250414 | 104200 | 2979068099 | 1294 | 1295 | 1296 | 1294 | 5931 |
| 482 | 20250414 | 104100 | 2971391814 | 1296 | 1297 | 1297 | 1294 | 4913 |
| 483 | 20250414 | 104000 | 2965027628 | 1296 | 1297 | 1298 | 1296 | 2318 |
| 484 | 20250414 | 103900 | 2962021212 | 1297 | 1301 | 1301 | 1297 | 482 |
| 485 | 20250414 | 103800 | 2961395667 | 1301 | 1297 | 1302 | 1297 | 16510 |
| 486 | 20250414 | 103700 | 2939940283 | 1297 | 1295 | 1297 | 1295 | 1520 |
| 487 | 20250414 | 103600 | 2937970757 | 1296 | 1296 | 1296 | 1293 | 5588 |
| 488 | 20250414 | 103500 | 2930737662 | 1295 | 1296 | 1296 | 1292 | 7483 |
| 489 | 20250414 | 103400 | 2921051521 | 1295 | 1296 | 1296 | 1291 | 19083 |
| 490 | 20250414 | 103300 | 2896360624 | 1297 | 1294 | 1298 | 1294 | 6890 |
| 491 | 20250414 | 103200 | 2887443058 | 1294 | 1296 | 1298 | 1294 | 14543 |
| 492 | 20250414 | 103100 | 2868600701 | 1298 | 1298 | 1298 | 1296 | 3579 |
| 493 | 20250414 | 103000 | 2863958827 | 1299 | 1299 | 1301 | 1298 | 8470 |
| 494 | 20250414 | 102900 | 2852955733 | 1299 | 1297 | 1300 | 1297 | 4276 |
| 495 | 20250414 | 102800 | 2847403419 | 1297 | 1301 | 1301 | 1296 | 7653 |
| 496 | 20250414 | 102700 | 2837463719 | 1301 | 1304 | 1304 | 1301 | 16910 |
| 497 | 20250414 | 102600 | 2815449382 | 1304 | 1303 | 1304 | 1303 | 2544 |
| 498 | 20250414 | 102500 | 2812133753 | 1304 | 1303 | 1304 | 1303 | 5421 |
| 499 | 20250414 | 102400 | 2805068440 | 1304 | 1304 | 1304 | 1302 | 5102 |
| 500 | 20250414 | 102300 | 2798420399 | 1303 | 1303 | 1303 | 1303 | 2058 |
| 501 | 20250414 | 102200 | 2795738825 | 1304 | 1303 | 1304 | 1302 | 7334 |
| 502 | 20250414 | 102100 | 2786180789 | 1302 | 1306 | 1307 | 1301 | 8797 |
| 503 | 20250414 | 102000 | 2774711667 | 1306 | 1306 | 1307 | 1304 | 3108 |
| 504 | 20250414 | 101900 | 2770654607 | 1307 | 1308 | 1309 | 1306 | 3828 |
| 505 | 20250414 | 101800 | 2765647343 | 1308 | 1305 | 1310 | 1305 | 24962 |
| 506 | 20250414 | 101700 | 2732982798 | 1305 | 1301 | 1305 | 1300 | 25891 |
| 507 | 20250414 | 101600 | 2699281602 | 1301 | 1302 | 1303 | 1301 | 1590 |
| 508 | 20250414 | 101500 | 2697211519 | 1303 | 1299 | 1303 | 1299 | 10671 |
| 509 | 20250414 | 101400 | 2683319749 | 1298 | 1297 | 1298 | 1296 | 2157 |
| 510 | 20250414 | 101300 | 2680522243 | 1297 | 1297 | 1297 | 1295 | 4357 |
| 511 | 20250414 | 101200 | 2674877174 | 1297 | 1295 | 1297 | 1294 | 9043 |
| 512 | 20250414 | 101100 | 2663163959 | 1295 | 1295 | 1296 | 1295 | 4459 |
| 513 | 20250414 | 101000 | 2657389392 | 1295 | 1296 | 1296 | 1295 | 18980 |
| 514 | 20250414 | 100900 | 2632801330 | 1296 | 1297 | 1299 | 1296 | 5663 |
| 515 | 20250414 | 100800 | 2625458910 | 1296 | 1300 | 1300 | 1295 | 18087 |
| 516 | 20250414 | 100700 | 2601986594 | 1301 | 1301 | 1301 | 1300 | 6201 |
| 517 | 20250414 | 100600 | 2593920611 | 1302 | 1302 | 1302 | 1302 | 1162 |
| 518 | 20250414 | 100500 | 2592407687 | 1301 | 1302 | 1302 | 1300 | 5062 |
| 519 | 20250414 | 100400 | 2585820530 | 1302 | 1302 | 1303 | 1302 | 3528 |
| 520 | 20250414 | 100300 | 2581226172 | 1302 | 1302 | 1303 | 1301 | 2805 |
| 521 | 20250414 | 100200 | 2577573394 | 1302 | 1302 | 1302 | 1301 | 2680 |
| 522 | 20250414 | 100100 | 2574085150 | 1301 | 1301 | 1302 | 1300 | 3415 |
| 523 | 20250414 | 100000 | 2569645105 | 1301 | 1300 | 1303 | 1298 | 10534 |
| 524 | 20250414 | 095900 | 2555950285 | 1300 | 1295 | 1300 | 1294 | 6372 |
| 525 | 20250414 | 095800 | 2547677694 | 1297 | 1295 | 1297 | 1293 | 11339 |
| 526 | 20250414 | 095700 | 2532998175 | 1295 | 1297 | 1297 | 1294 | 5366 |
| 527 | 20250414 | 095600 | 2526051109 | 1296 | 1298 | 1299 | 1296 | 5335 |
| 528 | 20250414 | 095500 | 2519129065 | 1299 | 1298 | 1299 | 1298 | 3362 |
| 529 | 20250414 | 095400 | 2514763157 | 1299 | 1297 | 1299 | 1294 | 11361 |
| 530 | 20250414 | 095300 | 2500036512 | 1297 | 1296 | 1297 | 1294 | 14872 |
| 531 | 20250414 | 095200 | 2480777595 | 1296 | 1301 | 1301 | 1296 | 43124 |
| 532 | 20250414 | 095100 | 2424757600 | 1300 | 1301 | 1301 | 1300 | 5683 |
| 533 | 20250414 | 095000 | 2417367360 | 1301 | 1303 | 1303 | 1300 | 4866 |
| 534 | 20250414 | 094900 | 2411033147 | 1306 | 1308 | 1309 | 1299 | 48716 |
| 535 | 20250414 | 094800 | 2347464716 | 1309 | 1307 | 1309 | 1306 | 8487 |
| 536 | 20250414 | 094700 | 2336364056 | 1308 | 1307 | 1316 | 1307 | 117292 |
| 537 | 20250414 | 094600 | 2182516581 | 1307 | 1303 | 1307 | 1301 | 10578 |
| 538 | 20250414 | 094500 | 2168732582 | 1303 | 1298 | 1304 | 1298 | 13886 |
| 539 | 20250414 | 094400 | 2150684759 | 1298 | 1301 | 1301 | 1298 | 12689 |
| 540 | 20250414 | 094300 | 2134190112 | 1301 | 1304 | 1304 | 1301 | 9816 |
| 541 | 20250414 | 094200 | 2121402009 | 1304 | 1304 | 1305 | 1301 | 20128 |
| 542 | 20250414 | 094100 | 2095185821 | 1304 | 1308 | 1308 | 1303 | 44129 |
| 543 | 20250414 | 094000 | 2037575253 | 1308 | 1306 | 1310 | 1305 | 43503 |
| 544 | 20250414 | 093900 | 1980676533 | 1306 | 1306 | 1308 | 1299 | 71321 |
| 545 | 20250414 | 093800 | 1887720668 | 1308 | 1308 | 1310 | 1303 | 27377 |
| 546 | 20250414 | 093700 | 1851931591 | 1308 | 1299 | 1310 | 1299 | 99461 |
| 547 | 20250414 | 093600 | 1722167402 | 1299 | 1293 | 1299 | 1293 | 19808 |
| 548 | 20250414 | 093500 | 1696497658 | 1293 | 1294 | 1294 | 1291 | 13952 |
| 549 | 20250414 | 093400 | 1678469110 | 1294 | 1290 | 1294 | 1290 | 11576 |
| 550 | 20250414 | 093300 | 1663497462 | 1291 | 1294 | 1295 | 1290 | 29125 |
| 551 | 20250414 | 093200 | 1625887663 | 1294 | 1295 | 1295 | 1293 | 12531 |
| 552 | 20250414 | 093100 | 1609678720 | 1294 | 1295 | 1295 | 1294 | 4418 |
| 553 | 20250414 | 093000 | 1603960628 | 1295 | 1295 | 1297 | 1295 | 11025 |
| 554 | 20250414 | 092900 | 1589672460 | 1295 | 1297 | 1297 | 1295 | 11441 |
| 555 | 20250414 | 092800 | 1574845142 | 1294 | 1293 | 1296 | 1293 | 10023 |
| 556 | 20250414 | 092700 | 1561870772 | 1294 | 1293 | 1297 | 1293 | 16790 |
| 557 | 20250414 | 092600 | 1540138707 | 1297 | 1300 | 1300 | 1293 | 25772 |
| 558 | 20250414 | 092500 | 1506740389 | 1300 | 1294 | 1300 | 1294 | 42431 |
| 559 | 20250414 | 092400 | 1451642929 | 1293 | 1293 | 1295 | 1289 | 14978 |
| 560 | 20250414 | 092300 | 1432297102 | 1293 | 1295 | 1296 | 1293 | 16341 |
| 561 | 20250414 | 092200 | 1411139778 | 1293 | 1287 | 1297 | 1287 | 42105 |
| 562 | 20250414 | 092100 | 1356693799 | 1289 | 1287 | 1290 | 1287 | 15473 |
| 563 | 20250414 | 092000 | 1336748591 | 1287 | 1288 | 1290 | 1287 | 7294 |
| 564 | 20250414 | 091900 | 1327349868 | 1288 | 1287 | 1290 | 1287 | 8805 |
| 565 | 20250414 | 091800 | 1316013515 | 1288 | 1288 | 1289 | 1287 | 22454 |
| 566 | 20250414 | 091700 | 1287091960 | 1288 | 1291 | 1292 | 1288 | 19134 |
| 567 | 20250414 | 091600 | 1262401515 | 1292 | 1290 | 1293 | 1289 | 27991 |
| 568 | 20250414 | 091500 | 1226257494 | 1291 | 1292 | 1294 | 1287 | 6144 |
| 569 | 20250414 | 091400 | 1218331862 | 1292 | 1289 | 1293 | 1287 | 50653 |
| 570 | 20250414 | 091300 | 1152990535 | 1289 | 1286 | 1289 | 1285 | 30162 |
| 571 | 20250414 | 091200 | 1114163340 | 1285 | 1283 | 1288 | 1282 | 50037 |
| 572 | 20250414 | 091100 | 1049927860 | 1282 | 1289 | 1289 | 1282 | 22603 |
| 573 | 20250414 | 091000 | 1020898612 | 1286 | 1286 | 1291 | 1285 | 16486 |
| 574 | 20250414 | 090900 | 999641895 | 1286 | 1289 | 1289 | 1284 | 19553 |
| 575 | 20250414 | 090800 | 974500577 | 1290 | 1288 | 1291 | 1284 | 79613 |
| 576 | 20250414 | 090700 | 872097105 | 1288 | 1297 | 1299 | 1288 | 120740 |
| 577 | 20250414 | 090600 | 715710828 | 1297 | 1288 | 1298 | 1287 | 59703 |
| 578 | 20250414 | 090500 | 638544168 | 1288 | 1278 | 1288 | 1277 | 68985 |
| 579 | 20250414 | 090400 | 549938411 | 1279 | 1277 | 1279 | 1275 | 42871 |
| 580 | 20250414 | 090300 | 495217491 | 1276 | 1275 | 1279 | 1274 | 21829 |
| 581 | 20250414 | 090200 | 467376432 | 1274 | 1266 | 1281 | 1266 | 41425 |
| 582 | 20250414 | 090100 | 414590090 | 1265 | 1275 | 1277 | 1261 | 102740 |
| 583 | 20250414 | 090000 | 284425631 | 1269 | 1281 | 1281 | 1264 | 205899 |