Files
KissMeData/012030/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250422124012301241121585352105395942000.00N210
320250421123012351255122883785103862336000.00N5-5
420250418123512351235122184425103511306000.00N30
5202504171235122912451216146727180124993000.00N5-9
6202504161244124912511219110014135904366000.00N5-5
7202504151249124812511215120767149797088000.00N21
8202504141248122912521215122494151802607000.00N223
9202504111225118912251170125948151431539000.00N231
10202504101194117112001170153406181641474000.00N264
11202504091130115511671127222269253970866000.00N5-39
12202504081169117111931165146690172157286000.00N21
13202504071168121512151158333873390186132000.00N5-55
14202504041223120712321185112673136567043000.00N214
15202504031209119812301188113727137513961000.00N5-3
16202504021212122012311208175534212905980000.00N5-11
17202504011223121212591205276104337550009000.00N212
18202503311211122612501210212444258777026000.00N5-40
19202503281251130213021251231345291562351000.00N5-33
20202503271284130013081281109458141341827000.00N5-14
21202503261298131013291295131394171120385000.00N5-9
22202503251307133813651307302853402651684000.00N5-44
23202503241351138513851346188080255330458000.00N5-28
24202503211379135613911330470579643813516000.00N223
25202503201356135013831334489242664608353000.00N224
26202503191332133513551330179208239337992000.00N5-10
27202503181342134113901332488594660250766000.00N21
2820250317134112761383127613943921881100052000.00N275
29202503141266127912841261161851205955304000.00N25
30202503131261128012931250329463416956529000.00N5-28
31202503121289125512891255174653223741243000.00N226
32202503111263126012781241197544249452966000.00N5-15
33202503101278126312921246368773468668960000.00N215
34202503071263129613061263500125639826622000.00N5-34
35202503061297130013151292115798150520239000.00N5-13
36202503051310130213101280425121548660458000.00N225
37202503041285133713371270225268289341549000.00N5-20
38202502281305133513491298421374555346429000.00N5-45
39202502271350136013701340145425196778911000.00N5-10
40202502261360136514001354278789380387460000.00N5-1
41202502251361136813681343226673306302318000.00N5-4
42202502241365136813701335234784316914512000.00N22
43202502211363137313901353292141398142421000.00N5-5
44202502201368136013971358603354829701836000.00N213
45202502191355133313651324537200723157868000.00N222
46202502181333130113331301325776430204251000.00N232
47202502171301130013041288188008243937729000.00N216
48202502141285129213101281171648220883927000.00N5-7
49202502131292129413001283157211203188412000.00N5-2
50202502121294130913091293118813154028834000.00N5-16
51202502111310132013271294247516323430002000.00N5-11
52202502101321130113331288408084538509112000.00N214
5320250207130712621342125612291251612698622000.00N239
54202502061268126212901253274474347847864000.00N210
55202502051258123312621221296336370317503000.00N237
56202502041221118112251181290221349715771000.00N227
57202502031194121312131177367972438350312000.00N5-23
58202501311217123112401217189139231673861000.00N5-14
59202501241231123112521217296839365546083000.00N21
60202501231230124912561229269340333206518000.00N5-20
61202501221250125912591240174757218222292000.00N5-4
62202501211254125612611242108514135396837000.00N5-2
63202501201256123512661235249212311245330000.00N29
64202501171247126312631245221509276691096000.00N5-10
65202501161257127012751252121122152462901000.00N5-2
66202501151259127212801259199533252078554000.00N5-12
67202501141271125312761253207889263189762000.00N218
68202501131253127112791252414808522204235000.00N5-30
69202501101283128112871273196288251009265000.00N22
70202501091281129612991271319535409274298000.00N5-15
71202501081296129713051288240090310315674000.00N5-2
72202501071298131313201297309989404335834000.00N5-15
73202501061313131413211291401921523981024000.00N214
74202501031299129613411294507981667755142000.00N26
75202501021293130413081275478508616983329000.00N5-11
7620241230130412701314122021782312749052775000.00N5-11
7720241227131513391340126415285171978536238020.00N5-24
7820241226133915201520132518842992588632940000.00N5-167
79202412241506153015581506580941885580189000.00N5-44
8020241223155015011557150110655441623294963000.00N210
8120241220154014211579140039516566007300520000.00N2119
82202412191421137614281370301666423150224000.00N5-4
83202412181425143814521401227508323322108000.00N5-13
84202412171438144314601425327177469536501000.00N30
85202412161438143814651428435894629723654000.00N5-11
86202412131449143714661429652747948588718000.00N212
872024121214371417144914138339241193921392000.00N224
8820241211141315751590140258064058631301534000.00N243
89202412101370129913851298454031645664495000.00N270
902024120913001336134712708512721098429294000.00N5-49
91202412061349134413641313515011688661403000.00N24
92202412051345138413841337295180398647397000.00N5-19
93202412041364137513951363573859788436858000.00N5-32
94202412031396141414141393150591210933835000.00N5-4
95202412021400143414491395267369378669504000.00N5-35
96202411291435149814981420310847447241960000.00N5-45
97202411281480140114801397412626596020379000.00N275
98202411271405139214221383266869374132182000.00N213
99202411261392140014191385176620247489762000.00N5-13
100202411251405134414141344582329812405097000.00N261
101202411221344133013681330286308384856933000.00N21
102202411211343137513751334176295237597650000.00N5-17
103202411201360134113901333218401295811590000.00N29
104202411191351132613751310417280557881467000.00N227
105202411181324132513481305348503461948625000.00N5-15
106202411151339134013531300361535476777599000.00N5-1
107202411141340132513691325611551819807319000.00N5-19
108202411131359139214131353720036994229759000.00N5-56
1092024111214151472147513958061371150336148000.00N5-60
1102024111114751526152714637222831069047201000.00N5-59
111202411081534155415811528324956503559993000.00N5-20
112202411071554156015881528424229654002277000.00N5-8
113202411061562157015921550436887684079303000.00N5-16
114202411051578155715951542346249544818047000.00N236
115202411041542156215711531409869634012914000.00N5-20
116202411011562160016001538638822996232094000.00N5-44
117202410311606163616491600507381818910491000.00N5-30
11820241030163615721667156215326682499298230000.00N264
119202410291572154415771507544514836468491000.00N227
120202410281545154115701541321985498811810000.00N5-9
1212024102515541609162915549420171494279093000.00N5-55
122202410241609160116441581468187753691423000.00N5-5
1232024102316141625164515906332441021663551000.00N5-8
12420241022162216121658160810688571747975323000.00N5-3
12520241021162515601645153513428592136365234000.00N256
126202410181569158516051550529851832293946000.00N5-30
1272024101715991562161415537327981158582302000.00N241
1282024101615581550160115506955501091972099000.00N5-21
12920241015157915781596155111102091748934174000.00N5-2
130202410141581152516911522730044911840732624000.00N272
13120241011150914751597147514923332275879223000.00N224
1322024101014851515152614817608991145382350000.00N29
133202410081476146615101447516294767980816000.00N226
134202410071450144714771426280630407041447000.00N21
135202410041449149015001443510452745974862000.00N5-51
1362024100215001400151814008964701321331217000.00N250
13720240930145014961497143011897431722044401000.00N5-64
1382024092715141556156615049978961518848271000.00N5-42
13920240926155615811591154611432941790741285000.00N5-29
14020240925158515401625154030317094801792508000.00N234
1412024092415511414164213931299425920132609678000.00N2137
14220240923141414871487141113672151969758557000.00N5-72
14320240920148615001524146613935292083600341000.00N5-24
14420240919151014701540145027751864126887891000.00N269
14520240913144113911449139112482211785944544000.00N237
14620240912140413431450134315969352227960110000.00N271
1472024091113331313135013139553641276235569000.00N5-2
14820240910133513111363131111999431603312004000.00N218
14920240909131712551340124716116332091688566000.00N242
1502024090612751332153012741760732624800168937000.00N5-57
1512024090513321285133912839235631218727414000.00N252
1522024090412801282131612768742661131030528000.00N5-38
1532024090313181277132312779660021266057586000.00N234
154202409021284126512941257650738832064398000.00N219
155202408301265122012721215741031924350656000.00N245
1562024082912201194123811769570891167001215000.00N226
157202408281194118012191152751292890636451000.00N252
158202408271142112011601109399265456173735000.00N223
159202408261119114811621108378648425246823000.00N5-29
160202408231148116311631116292744333652295000.00N5-15
161202408221163119111961154401167469725415000.00N5-17
162202408211180118611931170165205195276717000.00N5-6
163202408201186114711911147278884327095262000.00N232
164202408191154117811781153274823320236046000.00N5-3
165202408161157117211901151329319383915919000.00N5-4
166202408141161115111701147301640349898517000.00N220
167202408131141115011591134179556205205271000.00N5-11
168202408121152112711531126232560266074057000.00N225
169202408091127111611441116480558544878764000.00N210
170202408081117111911191092248024274645937000.00N5-2
171202408071119111711351108312506350470259000.00N22
1722024080611171010111710109338721010956130000.00N272
17320240805104511911191100014678081600670679000.00N5-147
174202408021192120012061180484346576849636000.00N5-14
175202408011206117412451174777161940588700000.00N234
176202407311172113511731133314058361871418000.00N237
177202407301135117411781134266118304944229000.00N5-34
178202407291169116011761150307398357916981000.00N29
179202407261160115111611131481906553530291000.00N215
180202407251145115511671142416569478755347000.00N5-25
181202407241170117111851165233277274197999000.00N5-3
182202407231173118812031168418155492471147000.00N5-12
183202407221185120412041174551629654360548000.00N5-19
18420240719120412401247118915839681907164319000.00N5-35
185202407181239126512661228461460571430807000.00N5-27
18620240717126612851318126612242421574680485000.00N5-18
187202407161284128613191280350972453640538000.00N5-4
188202407151288130413041285250127322620787000.00N5-3
189202407121291130713071289410547531178150000.00N5-8
190202407111299130513111296503604655368758000.00N5-6
191202407101305131013201303303574397114780000.00N5-9
192202407091314132413281312325605429433139000.00N5-2
193202407081316132013321300381502500889963000.00N5-7
194202407051323133513751320497392664921263000.00N5-12
195202407041335132613801324660159885846117000.00N25
196202407031330133613631329605385813019326000.00N5-6
1972024070213361331135112949924661308290320000.00N25
198202407011331134713541325598984798432682000.00N5-16
1992024062813471332135313228388981121268146000.00N214
2002024062713331344134913209468561260213461000.00N5-19
20120240626135213861389135013351321816424144000.00N5-37
20220240625138913771399137116291532247791246000.00N5-20
20320240624140914451500140958193528451958344000.00N5-6
204202406211415148115141411705916610356288670000.00N5-89
20520240620150415001717145096001712157150751155000.00N2183
206202406191321134213591312612027861028513000.00N5-13
207202406181334132613691326267532359595507000.00N30
208202406171334131913681313376137504947154000.00N214
209202406141320131513551301584936773970956000.00N25
210202406131315132013281297475249623652634000.00N5-7
211202406121322133013441321456814607063222000.00N5-10
212202406111332133513521331336212449796727000.00N5-18
213202406101350134613561332330667442259660000.00N30
214202406071350135713711338522691706078223000.00N5-5
215202406051355135613631350390467528569531000.00N5-1
216202406041356135613611351412100558820268000.00N5-7
217202406031363138113811355429023583705822000.00N5-5
218202405311368136614031363207128283336384000.00N5-8
219202405301376141014101373291272402380707000.00N5-30
220202405291406145014501406214851305030660000.00N5-27
221202405281433143214551427297142428072025000.00N5-15
222202405271448142214521413632169906688869000.00N223
22320240524142513721488136113359611891265037000.00N250
224202405231375139013931369349286480813625000.00N5-10
225202405221385139613991382310506430052483000.00N5-5
226202405211390140014021380450477626240160000.00N5-9
227202405201399139614071392191482267777735000.00N30
228202405171399141714171396364158509731176000.00N5-14
229202405161413141014181408186562263265245000.00N25
230202405141408140214211402120079169143890000.00N5-1
231202405131409141314151406227344320398427000.00N5-3
232202405101412143014461412456902648297208000.00N5-23
233202405091435142614471414303201432265289000.00N213
234202405081422142514311408187944266678267000.00N22
235202405071420144214481411443935630646199000.00N5-22
23620240503144214461465143983738120975774000.00N5-8
237202405021450143914691431135872197003545000.00N210
238202404301440142914461427113274162574704000.00N22
239202404291438141614481415149905214413750000.00N214
240202404261424142614341417156094222267775000.00N5-2
241202404251426142714371422206197294128507000.00N5-12
242202404241438147814781430140715202433658000.00N21
243202404231437143614691436165538239115684000.00N5-11
244202404221448145814641443202131293198406000.00N5-15
245202404191463146514751400380856552558726000.00N5-7
246202404181470147314911468181910268000127000.00N5-3
247202404171473148114911473335006495464045000.00N5-14
248202404161487146914931467311547459589305000.00N21
249202404151486150015001463437109647469230000.00N5-21
250202404121507151015151500150185226257525000.00N5-3
251202404111510150315151502183929277764291000.00N5-3
252202404091513151215281511144374219194275000.00N5-9
253202404081522152115331504321287488169701000.00N21
254202404051521150615271503212276321642034000.00N5-2
255202404041523152515311509185987282282794000.00N5-2
256202404031525155015541491565901859023535000.00N5-25
257202404021550155715751550306114476870594000.00N5-22
258202404011572154815851542394836619909398000.00N224
259202403291548154815491533347790534955165000.00N21
260202403281547155315551540264126407958717000.00N5-6
261202403271553154715651539446031689323888000.00N30
262202403261553155315611551180888281282950000.00N5-2
263202403251555157115801547324040503276402000.00N5-7
264202403221562157315771562252921396027056000.00N5-13
265202403211575158015941572215831340905268000.00N24
266202403201571157616001564447553705414170000.00N5-3
267202403191574159516201573530504842036466000.00N5-32
268202403181606162816421606579184938315407000.00N5-20
26920240315162615701700155841514826796526618000.00N248
27020240314157815571770154149552348136526411000.00N225
271202403131553154515631540217152336626807000.00N29
272202403121544155115521540168935260781705000.00N5-7
273202403111551155115551532199094307535880000.00N30
274202403081551156716031550354866557057037000.00N5-31
275202403071582156015991532575893899754833000.00N231
276202403061551154115531537286172441976391000.00N5-3
277202403051554156015721542273941426520915000.00N5-9
278202403041563156815801563222244348475782000.00N5-5
279202402291568154115681530425668657653743000.00N217
280202402281551156615801550239622373142652000.00N5-15
281202402271566156615741541570751884839122000.00N30
282202402261566160116011560342748538822104000.00N5-16
283202402231582160016001580442491702694457000.00N5-18
284202402221600161716181597476443762778895000.00N5-17
285202402211617161016311605337575543793625000.00N21
286202402201616162916541616341424554623468000.00N5-24
287202402191640164016511630238237391268917000.00N5-1
288202402161641165416541631266701436935346000.00N30
289202402151641164016731632450283742499336000.00N210
290202402141631161216361600331529537767526000.00N219
291202402131612162816281600250963404940113000.00N30
292202402081612161216231610231453373774797000.00N5-5
293202402071617162016331610317720513763648000.00N5-5
294202402061622166516651615582945952906398000.00N5-37
2952024020516591635167016219856841624488028000.00N226
2962024020216331600163916007459001210339063000.00N242
297202402011591159216041551532735846661769000.00N5-8
298202401311599159716071593335680536402759000.00N22
299202401301597161116111592299198478497515000.00N5-3
300202401291600161316221591452121723223411000.00N22
301202401261598159616131592208075333118917000.00N5-2
302202401251600160516111585357107571315989000.00N5-5
303202401241605162616351602320208515333826000.00N5-21
304202401231626160416391600396905642902197000.00N221
305202401221605161516171596418016670345938000.00N30
306202401191605162316451600401062650155044000.00N5-19
307202401181624160816281601541644876710769000.00N29
3082024011716151605163015856948071112801184000.00N25
309202401161610158816241582534206853175421000.00N26
310202401151604159416081570436132696487923000.00N24
311202401121600161516171594566206906872496000.00N5-14
312202401111614163816391614418391679250363000.00N5-12
313202401101626163116561617510791834342582000.00N5-19
3142024010916451631165916266980941142548100000.00N220
31520240108162516051665160514576452392079098000.00N224
31620240105160115931635157711558031851664707000.00N21
3172024010416001581187515441728042830090017790000.00N30
31820240103160016421642159411062561776517159000.00N5-42
31920240102164217001710158823229253788973655000.00N5-91
3202023122817331685174816747529651296757259000.00N248
321202312271685167717021670408208688341296020.00N5-1
3222023122616861692172716836666001133060894000.00N5-5
323202312221691179019421677568951110245889638000.00N5-77
324202312211768174917721735354920622403913000.00N216
325202312201752177017701721309527543256549000.00N5-16
326202312191768173417731734317777558015383000.00N218
327202312181750176317631737297978521440085000.00N5-6
328202312151756175017631739291587509570595000.00N216
329202312141740176517801728361623631432587000.00N5-25
3302023121317651769178917386951411228590526000.00N5-4
3312023121217691706176916988352781441899942000.00N259
3322023121117101654174016456681941136515555000.00N268
333202312081642165616701639251875415015909000.00N5-12
334202312071654165316811645239824397248587000.00N5-9
335202312061663167316861661309931517641956000.00N5-26
336202312051689172417351675506378862386562000.00N5-35
337202312041724175017851716435196760429633000.00N5-46
3382023120117701751178017118661041514198519000.00N227
33920231130174316141743161414777382509563424000.00N2121
340202311291622162716491611257493419200819000.00N5-10
341202311281632165016571630278138455096676000.00N5-12
342202311271644163016901625413360685392284000.00N27
343202311241637163216501632198110324753503000.00N5-6
344202311231643164816601640223429368112220000.00N5-5
345202311221648168216901630403710666970593000.00N5-33
346202311211681170817151678345077584228370000.00N5-23
347202311201704168017091680132327224870568000.00N215
348202311171689171717241682300035508584747000.00N5-28
349202311161717171317271710152483261989909000.00N5-1
350202311151718172017251703232874399245716000.00N223
351202311141695168617141686189829322215468000.00N210
352202311131685171517401683337128575619788000.00N5-27
353202311101712172017391697303116521579439000.00N5-28
354202311091740174017751715263855458928250000.00N30
355202311081740177918051738388336689614519000.00N5-37
356202311071777175917861735413083728067409000.00N22
3572023110617751750177517266208401089907732000.00N231
3582023110317441700175516907298961263343273000.00N255
3592023110216891624169316247275501215581571000.00N267
360202311011622159016401590602475970071117000.00N239
361202310311583160016181578498761793415032000.00N5-9
36220231030159216221679158717266642804453785000.00N5-39
363202310271631154617401546894589014969051409000.00N285
3642023102615461553157115319610141483930770000.00N5-63
36520231025160916351850160035805546113259203000.00N5-33
36620231024164216701697156711713761886670715000.00N5-28
36720231023167017051739167012130052061679083000.00N5-52
36820231020172217021872170217520883081917230000.00N5-3
36920231019172517341734169414771162535311975000.00N5-25
3702023101817501761181017256702991172858658000.00N5-27
371202310171777172018101720477980845400395000.00N256
37220231016172117881788171711044811907062703000.00N5-67
3732023101317881803184317706054721095647954000.00N5-15
374202310121803176318141731497979891976087000.00N236
375202310111767172617691726307967539240270000.00N241
3762023101017261710173317076986551202041321000.00N214
3772023100617121700173917006314581088746603000.00N5-17
378202310051729172517631725466222812126651000.00N30
379202310041729174817721725523739907828387000.00N5-46
380202309271775172817761728522366917251286000.00N235
3812023092617401780181117319135771605908617000.00N5-54
38220230925179417741851177023700294296022881000.00N234
3832023092217601711177617116868241202858593000.00N23
38420230921175717381910173844205397989882563000.00N217
385202309201740171817451718372530643911702000.00N213
386202309191727172117601717282028487025733000.00N5-11
387202309181738176017601720531590923336428000.00N5-22
388202309151760174517671740550155965481945000.00N216
3892023091417441713175817116901701197296635000.00N224
3902023091317201706172716947873701350569548000.00N22
3912023091217181722174517047336981262752175000.00N5-3
3922023091117211711172916908431031439396652000.00N5-1
393202309081722170517371705565508972088196000.00N26
3942023090717161726174417126241911074647126000.00N5-23
395202309061739174817731729512644897228457000.00N5-16
396202309051755173517761728548705960432054000.00N211
3972023090417441781179017358944631565736560000.00N5-46
3982023090117901785181317706323771134624059000.00N25
3992023083117851830184117706302841133531883000.00N5-43
400202308301828183018561819482743884682938000.00N30
4012023082918281787184717875493921005823486000.00N235
4022023082817931753181117537452061338569182000.00N244
40320230825174918051818174910745131906433517000.00N5-69
4042023082418181793186517938317331522639111000.00N212
405202308231806180118361800543182986839966000.00N5-4
40620230822181018771887180010761971979563414000.00N5-67
4072023082118771886192318609581861805782244000.00N5-46
40820230818192319451980182244065598536983023000.00N2115
40920230817180818081808180800000.00N00
41020230816180818611870180517753533250968017000.00N5-74
41120230814188218911891182114428142674793544000.00N5-14
41220230811189619151937189313841152644438003000.00N5-13
41320230810190919511951189512509272396305101000.00N5-43
4142023080919521920196719198781871711473390000.00N210
41520230808194219711990193816308743185427487000.00N5-31
41620230807197319512025195118243713625281484000.00N5-3
41720230804197619802045195512790852539976815000.00N21
41820230803197519812010195915318843024041857000.00N5-25
41920230802200020952120199024910525084774790000.00N5-100
42020230801210020602115203516552503449762745000.00N265
42120230731203520202065199212772482598519994000.00N225
42220230728201020002040199310945142199823638000.00N5-5
42320230727201519412070194123867074823716853000.00N266
42420230726194920852110193240247998020815346000.00N5-146
42520230725209520502120204022653984714616985000.00N25
4262023072420902200220020701040223122250482980000.00N5-100
427202307212190231523302180633063614135629660000.00N5-90
428202307202280216522802160480985410883665280000.00N290
42920230719219021502235211533614137371115665000.00N245
43020230718214522102215213515118793270031790000.00N5-55
43120230717220021752255215027087605981432350000.00N215
43220230714218521802205211530817026668809750000.00N25
43320230713218021552190213019091064137370400000.00N215
43420230712216520552170200534945387417764755000.00N2110
43520230711205519742070197426405715368221088000.00N288
43620230710196720452070195429194835817952047000.00N5-78
43720230707204520902120204527476905682689955000.00N5-100
43820230706214522002240211027985286060103170000.00N5-80
439202307052225224523002180728201016292805685000.00N240
44020230704218522302280215533349767302912960000.00N5-70
441202307032255221523002215522448911828934315000.00N210
4422023063022452200231021501052063923419071675000.00N2120
443202306292125210022402085876617719226146740000.00N225
44420230628210021402195210036715467852326780000.00N5-15
445202306272115219522552095549715811889419610000.00N5-90
44620230626220522552275216527687906138545765000.00N5-60
447202306232265229523652240509648811695958315000.00N5-45
448202306222310229023802265801856518641230830000.00N220
449202306212290234023802285760413617754894990000.00N5-105
4502023062023952225247521904099337697113486590000.00N2160
451202306192235230523402215624873514193149590000.00N5-70
452202306162305230523752295875047320398368315000.00N5-20
4532023061523252240245521753385452078909203755000.00N285
4542023061422402250231021601197344826736048495000.00N5-60
45520230613230021352425210562181668144793921645000.00N2165
4562023061221352130217021051031123022087420380000.00N5-75
4572023060922102100221020101244898626526878930000.00N2115
458202306082095209021502075623589913154805580000.00N5-40
459202306072135207521352055992047720890834060000.00N235
4602023060521002300232020503484146474759218670000.00N5-170
46120230602227020052270199980475208175752553997000.00N1522
46220230601174817381758172618122293252769210000.00N5-10
46320230531175817861798175815167762686140900000.00N5-28
46420230530178618201821177318093403231815022000.00N5-18
4652023052618041795193417881358430425423406305000.00N27
46620230525179718021832174241626567407428825000.00N5-1
46720230524179817931810174723382414151911787000.00N5-1
46820230523179918051829179620274773664841068000.00N5-7
46920230522180618601870178835187676391484017000.00N5-72
470202305191878192719731856586787511185027683000.00N5-31
471202305181909201520451902677956013141401053000.00N5-136
4722023051720451956218519361899402839760779182000.00N292
473202305161953185020251850953608318570428648000.00N2120
474202305151833190819081720596292110652891353000.00N5-102
47520230512193518941977187630453865886343447000.00N243
47620230511189218591966185138300257361929111000.00N224
4772023051018681850202518351251320824239533379000.00N241
47820230509182718151865176723097674192899725000.00N5-6
47920230508183318111888178136354916698403488000.00N222
48020230504181119001920179246045938424663096000.00N5-139
4812023050319501751209517402703130053206798269000.00N2186
48220230502176418111843174735890196428036792000.00N5-47
4832023042818111900208517911496396728993842190000.00N5-96
48420230427190718511956185036716406959171683000.00N220
48520230426188719802015188034599306665105087000.00N5-93
486202304251980223022401924744328115026389492000.00N5-285
487202304242265219522852150552839312238461185000.00N2105
488202304212160219023102040980668421311945540000.00N5-40
489202304202200230023052130695858915305436005000.00N5-145
490202304192345237023802280481556111236240205000.00N5-25
491202304182370240024102290550983312881819190000.00N5-5
492202304172375245025702330995989124263099715000.00N5-95
4932023041424702645273524201374773835080851395000.00N5-175
494202304132645269026952560481847412737970315000.00N5-210
495202304122855278028552750538279915111561205000.00N2120
496202304112735278527952695671278818374046460000.00N5-105
497202304102840270031602585156987712455601623300000.00N2280
498202304072560192025601908110620104259788788024000.00N1587
49920230406197317332015170584531592162656149344000.00N2223
500202304051750185318531750962775917180978912000.00N5-135
5012023040418851950204518233402465266403533592000.00N5-65
50220230403195017002040170080106080153243661665000.00N2265
50320230331168517001885167379599960141421883420000.00N2229
504202303301456139114911371833944712131142234000.00N258
505202303291398150415051394803255711409390858000.00N5-103
5062023032815011562156614651121375716957240093000.00N5-73
5072023032715741358164013573960777261479803000000.00N2247
50820230324132713271343130922958253045025241000.00N30
50920230323132713101345129425664083393790107000.00N217
51020230322131013361353130019770342596980848000.00N5-21
51120230321133113271387132025560813440514056000.00N213
51220230320131813281339129626596353495130985000.00N5-10
51320230317132813501363131529911163987884582000.00N5-22
51420230316135014501470131150888887067323765000.00N5-109
51520230315145915001505144746815526855393638000.00N29
51620230314145014471477141747104326825487633000.00N29
51720230313144113951464139238289395476495404000.00N236
51820230310140514061434138631396624409584638000.00N5-30
51920230309143514541462137752282467435041288000.00N5-6
5202023030814411390153913831201816217743265552000.00N231
52120230307141014651491134169666749844793617000.00N5-54
52220230306146415401540145233737604989327170000.00N5-85
52320230303154915991599154918974002977917734000.00N5-38
52420230302158715931593152627193944263630416000.00N243
5252023022815441446159014002159816832828958382000.00N2142
5262023022714021481178413453261688050656948703000.00N5-77
527202302241479140015351376910202613416278257000.00N279
52820230223140014011411135244434766163502628000.00N22
52920230222139813131420130262346948690001070000.00N253
530202302211345134614001230962240312809303937000.00N25
53120230220134012601355125165643768623081099000.00N289
53220230217125112711289115552146016522519992000.00N5-22
5332023021612731150127511441275382815697789678000.00N2126
53420230215114711061183109462187307144912492000.00N248
53520230214109910331099102536472853911545118000.00N267
53620230213103210331051100411264381158834433000.00N5-1
53720230210103310221048100517696571821091990000.00N218
538202302091015976101897212040571206282409000.00N231
5392023020898496299496212410141219167632000.00N221
54020230207963942964937599903571437644000.00N220
54120230206943942957932771320730347699000.00N5-1
54220230203944944946917568026532331846000.00N28
54320230202936926945925669105628333264000.00N215
54420230201921919944915781538725900123000.00N24
54520230131917899918897559807507607537000.00N213
54620230130904922927900760414689021268000.00N5-16
54720230127920906931900844895774375468000.00N214
54820230126906901913897311316281591962000.00N26
54920230125900919919895573602518399767000.00N25
55020230120895880903877433119385635282000.00N215
55120230119880867884865235930206591049000.00N27
5522023011887385894385831861482852242963000.00N211
55320230117862885885861193870168144918000.00N5-15
55420230116877890897863544145477109011000.00N5-13
55520230113890884899875409998364552524000.00N22
55620230112888861903860844990750730124000.00N225
55720230111863865873854348798300362239000.00N30
5582023011086382687082612256841050131462000.00N234
55920230109829802830800527354433210821000.00N228
56020230106801787804785226093180262739000.00N212
56120230105789793799785168468133237755000.00N5-4
56220230104793780798779130208102634737000.00N30
56320230103793795800777243245190853899000.00N5-2
56420230102795802806790194329155262889000.00N5-8
56520221229803806806784183755145836318000.00N5-4
5662022122880781081380011802495050678020.00N5-3
56720221227810799810791129573103598583000.00N220
5682022122679079579878190152929195973480000.00N5-4
56920221223794803810790226386179881232000.00N5-16
57020221222810805815805173562140159879000.00N25
57120221221805815820803241344195400433000.00N5-14
57220221220819839839813186198152521371000.00N5-10
57320221219829829834826234724194465813000.00N30
57420221216829825831823146838121562611000.00N5-1
57520221215830826833825138280114573621000.00N30
57620221214830826831822178919147720051000.00N26
57720221213824829838820155812128137115000.00N5-5
5782022121282983283682311446294539618000.00N5-3
57920221209832831837828488820406573287000.00N21
58020221208831829837820322835267423487000.00N5-1
58120221207832828836823233428193668870000.00N24
58220221206828830834816144262118988984000.00N5-5
58320221205833835835825267331221566629000.00N5-2
584202212028358318398276106650790540000.00N22
58520221201833835842830185930155329035000.00N5-1
58620221130834816849813384477319608202000.00N218
587202211298168098208089782079576849000.00N24
58820221128812824830810222557181795458000.00N5-12
58920221125824823830817198325163096320000.00N5-7
59020221124831825833825197830164176443000.00N22
59120221123829812830804843792687847631000.00N225
59220221122804797813797131402105468529000.00N24
59320221121800820824800220616177462504000.00N5-13
59420221118813812823812248485203191488000.00N5-3
59520221117816812817799309154250450072000.00N24
59620221116812804814799238263192474225000.00N212
59720221115800792801785465220369120370000.00N210
59820221114790788792780293603230670720000.00N26
59920221111784775784770653920507678742000.00N217
60020221110767767770761270197206960142000.00N30
60120221109767766773763188362144740003000.00N30
60220221108767762773759254783194884380000.00N22
60320221107765766767757138024105344343000.00N27
6042022110475876076775410137276890773000.00N5-9
60520221103767752769745201348151546429000.00N26
60620221102761754768753634995480551833000.00N21
6072022110176075376074712349893235594000.00N26
60820221031754761763711246312183957563000.00N5-1
60920221028755759770749330521249769550000.00N5-6
61020221027761757765751229223173414347000.00N24
6112022102675775079573620272501562520759000.00N213
612202210257447397477369948574039794000.00N23
613202210247417387457368933866147036000.00N28
61420221021733742745729154284113037843000.00N5-7
615202210207407447477347189253121410000.00N5-2
6162022101974275375473912229291241904000.00N5-9
61720221018751743751739181882135454952000.00N212
618202210177397317407219023466263036000.00N28
61920221014731719737719137336100074922000.00N221
62020221013710730745709300660215823843000.00N5-24
621202210127347307387268925165226073000.00N21
62220221011733750750730248372182386775000.00N5-26
62320221007759750763744236898178766434000.00N25
62420221006754738756731246460183607010000.00N218
62520221005736760761735392286291850578000.00N5-17
62620221004753747753737505415376093479000.00N215
6272022093073869077569015810061159462236000.00N240
62820220929698701726698393967278446673000.00N30
629202209286987157236931147458804902605000.00N5-19
63020220927717701734701861043613605713000.00N27
6312022092671074085970752086083990023785000.00N5-32
632202209237427467677301079977794012235000.00N5-8
63320220922750757757737423409314434823000.00N5-8
63420220921758767771750296150225104418000.00N5-9
63520220920767763778763135453103911243000.00N22
63620220919765779782761193198148086060000.00N5-13
637202209167787807817747532958480500000.00N5-2
638202209157807957977789766576721616000.00N30
6392022091478077978277012026393535690000.00N5-7
6402022091378777779777010379981307546000.00N217
64120220908770769780767233703179856958000.00N22
64220220907768781784765318332245300586000.00N5-13
64320220906781776797776166053129706090000.00N25
64420220905776785800775153323119660138000.00N5-11
64520220902787791799786170544134439159000.00N5-2
64620220901789801802788224388177790303000.00N5-15
647202208318047968057939613976886412000.00N25
64820220830799793814793293742233928113000.00N27
64920220829792798800792264805210620862000.00N5-17
65020220826809822832809233397190634465000.00N5-9
65120220825818816824808168017136938479000.00N27
652202208248118048188049561777381996000.00N21
653202208238108018188019164274151482000.00N5-3
65420220822813837837809567583464741639000.00N5-22
65520220819835837842830121825101525047000.00N5-2
65620220818837839840820126601105461347000.00N5-2
65720220817839835848829271116228024785000.00N25
65820220816834838838828145472120983034000.00N24
65920220812830835836828124097103328847000.00N30
66020220811830836836827120829100358284000.00N25
66120220810825821833821158648131139701000.00N5-2
66220220809827830835820167811138421937000.00N5-4
66320220808831841841819730340601780867000.00N5-10
6642022080584184284283410862391113590000.00N21
66520220804840834848830300442251167742000.00N28
66620220803832825836810668664549464647000.00N27
66720220802825830834822145679120259001000.00N5-5
66820220801830830836824152440126675425000.00N30
66920220729830815830812276548227730475000.00N218
6702022072881281181681010012981380021000.00N26
67120220727806813815804162392131421649000.00N5-7
67220220726813805813804130875105948782000.00N28
673202207258058098118039767278684335000.00N21
67420220722804805813803240308193855773000.00N30
67520220721804813815797290690234015793000.00N5-1
67620220720805809815801255904206581640000.00N23
67720220719802802805795147894118490954000.00N5-1
67820220718803793803790203366162482975000.00N214
6792022071578979079677312215595165465000.00N21
6802022071478878479077710921785642643000.00N22
68120220713786783786761147003113727136000.00N29
68220220712777784798775453448355866451000.00N5-21
6832022071179880180775112127496571622000.00N21
68420220708797797805791166312132612596000.00N23
6852022070779480080079210892786639423000.00N22
68620220706792795802785162676128890397000.00N30
68720220705792770792770220335172883829000.00N222
68820220704770771787760287264220864935000.00N5-9
68920220701779801805774456953358966181000.00N5-20
69020220630799801810791242137193347398000.00N30
69120220629799780802777330021261293754000.00N211
69220220628788782794777217615170921207000.00N26
69320220627782758787754324278250937520000.00N227
69420220624755703760703871404640754969000.00N248
695202206237077507577041249326899664383000.00N5-43
696202206227508108137491242663958136339000.00N5-49
69720220621799804804780476387378865100000.00N210
6982022062078983583678513908671112291986000.00N5-40
69920220617829818830811618513506379426000.00N5-13
70020220616842836860836606141512146232000.00N27
70120220615835852875834727491613825953000.00N5-27
70220220614862868876844945398808160656000.00N5-14
70320220613876890894876496928438753228000.00N5-33
70420220610909919919901487733442205927000.00N5-7
70520220609916931933911572918524886290000.00N5-18
70620220608934940942931296569277181776000.00N5-2
70720220607936948950936253573238724978000.00N5-10
70820220603946948955946196104186371008000.00N21
70920220602945952952940402687380623139000.00N5-7
71020220531952959959949659070627279809000.00N5-2
71120220530954960962950199630190295729000.00N22
71220220527952960965950223006212688393000.00N5-3
71320220526955959973953198568190881597000.00N5-4
71420220525959956964954181988174780837000.00N23
71520220524956971976955306924295320325000.00N5-14
71620220523970978978967123051119385702000.00N21
71720220520969964972964144436139738362000.00N23
71820220519966963970959173140167136774000.00N5-13
71920220518979965985957533972519671538000.00N218
72020220517961961978950420555405483152000.00N5-14
72120220516975966981966249633243426808000.00N29