25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184100 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 3 | 20250415 | 184000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20250415 | 183900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20250415 | 183800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20250415 | 183700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20250415 | 183600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20250415 | 183500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20250415 | 183400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20250415 | 183300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20250415 | 183200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20250415 | 183100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20250415 | 183000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20250415 | 182900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20250415 | 182800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20250415 | 182700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20250415 | 182600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20250415 | 182500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20250415 | 182400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20250415 | 182300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20250415 | 182200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20250415 | 182100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20250415 | 182000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20250415 | 181900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20250415 | 181800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20250415 | 181700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20250415 | 181600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20250415 | 181500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20250415 | 181400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20250415 | 181300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20250415 | 181200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20250415 | 181100 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 33 | 20250415 | 181000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20250415 | 180900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20250415 | 180800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20250415 | 180700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20250415 | 180600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20250415 | 180500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20250415 | 180400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20250415 | 180300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20250415 | 180200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20250415 | 180100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20250415 | 180000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20250415 | 175900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20250415 | 175800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20250415 | 175700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20250415 | 175600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20250415 | 175500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20250415 | 175400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20250415 | 175300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20250415 | 175200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20250415 | 175100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20250415 | 175000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20250415 | 174900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20250415 | 174800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20250415 | 174700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20250415 | 174600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20250415 | 174500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20250415 | 174400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20250415 | 174300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20250415 | 174200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20250415 | 174100 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 63 | 20250415 | 174000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20250415 | 173900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20250415 | 173800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20250415 | 173700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20250415 | 173600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20250415 | 173500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20250415 | 173400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20250415 | 173300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20250415 | 173200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20250415 | 173100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20250415 | 173000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20250415 | 172900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20250415 | 172800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20250415 | 172700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20250415 | 172600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20250415 | 172500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20250415 | 172400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20250415 | 172300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20250415 | 172200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20250415 | 172100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20250415 | 172000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20250415 | 171900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20250415 | 171800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20250415 | 171700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20250415 | 171600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20250415 | 171500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20250415 | 171400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20250415 | 171300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20250415 | 171200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20250415 | 171100 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 93 | 20250415 | 171000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20250415 | 170900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20250415 | 170800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20250415 | 170700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20250415 | 170600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20250415 | 170500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20250415 | 170400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20250415 | 170300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20250415 | 170200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20250415 | 170100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20250415 | 170000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20250415 | 165900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20250415 | 165800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20250415 | 165700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20250415 | 165600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20250415 | 165500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20250415 | 165400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20250415 | 165300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20250415 | 165200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20250415 | 165100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20250415 | 165000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20250415 | 164900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20250415 | 164800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20250415 | 164700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20250415 | 164600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20250415 | 164500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20250415 | 164400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20250415 | 164300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20250415 | 164200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20250415 | 164100 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 123 | 20250415 | 164000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20250415 | 163900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20250415 | 163800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20250415 | 163700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20250415 | 163600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20250415 | 163500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20250415 | 163400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20250415 | 163300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20250415 | 163200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20250415 | 163100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20250415 | 163000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20250415 | 162900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20250415 | 162800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20250415 | 162700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20250415 | 162600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20250415 | 162500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20250415 | 162400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20250415 | 162300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20250415 | 162200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20250415 | 162100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20250415 | 162000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20250415 | 161900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20250415 | 161800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20250415 | 161700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20250415 | 161600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20250415 | 161500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20250415 | 161400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20250415 | 161300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20250415 | 161200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20250415 | 161100 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 153 | 20250415 | 161000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20250415 | 160900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20250415 | 160800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20250415 | 160700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20250415 | 160600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20250415 | 160500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20250415 | 160400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20250415 | 160300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20250415 | 160200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20250415 | 160100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20250415 | 160000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20250415 | 155900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20250415 | 155800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20250415 | 155700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20250415 | 155600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20250415 | 155500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20250415 | 155400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20250415 | 155300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20250415 | 155200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20250415 | 155100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20250415 | 155000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20250415 | 154900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20250415 | 154800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20250415 | 154700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20250415 | 154600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20250415 | 154500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20250415 | 154400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20250415 | 154300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20250415 | 154200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20250415 | 154100 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 183 | 20250415 | 154000 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20250415 | 153900 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20250415 | 153800 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20250415 | 153700 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20250415 | 153600 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20250415 | 153500 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20250415 | 153400 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20250415 | 153300 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20250415 | 153200 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20250415 | 153100 | 93024104 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20250415 | 153000 | 93024104 | 893 | 893 | 893 | 893 | 2475 |
| 194 | 20250415 | 152900 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20250415 | 152800 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20250415 | 152700 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20250415 | 152600 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20250415 | 152500 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20250415 | 152400 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20250415 | 152300 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20250415 | 152200 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20250415 | 152100 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20250415 | 152000 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20250415 | 151900 | 90813929 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20250415 | 151800 | 90813929 | 893 | 893 | 893 | 893 | 4 |
| 206 | 20250415 | 151700 | 90810357 | 893 | 893 | 893 | 893 | 117 |
| 207 | 20250415 | 151600 | 90705876 | 893 | 893 | 893 | 893 | 5 |
| 208 | 20250415 | 151500 | 90701411 | 893 | 891 | 893 | 891 | 3004 |
| 209 | 20250415 | 151400 | 88019699 | 891 | 893 | 893 | 891 | 575 |
| 210 | 20250415 | 151300 | 87507364 | 893 | 893 | 893 | 893 | 4 |
| 211 | 20250415 | 151200 | 87503792 | 893 | 893 | 893 | 893 | 5 |
| 212 | 20250415 | 151100 | 87499327 | 893 | 893 | 893 | 893 | 4 |
| 213 | 20250415 | 151000 | 87495755 | 893 | 893 | 893 | 893 | 995 |
| 214 | 20250415 | 150900 | 86607220 | 893 | 893 | 893 | 893 | 5 |
| 215 | 20250415 | 150800 | 86602755 | 893 | 892 | 893 | 892 | 5 |
| 216 | 20250415 | 150700 | 86598291 | 892 | 892 | 892 | 892 | 105 |
| 217 | 20250415 | 150600 | 86504631 | 892 | 892 | 892 | 892 | 4 |
| 218 | 20250415 | 150500 | 86501063 | 892 | 892 | 892 | 891 | 279 |
| 219 | 20250415 | 150400 | 86252369 | 892 | 892 | 892 | 892 | 4 |
| 220 | 20250415 | 150300 | 86248801 | 892 | 892 | 892 | 892 | 6439 |
| 221 | 20250415 | 150200 | 80505213 | 892 | 892 | 892 | 892 | 563 |
| 222 | 20250415 | 150100 | 80003017 | 892 | 892 | 892 | 892 | 5430 |
| 223 | 20250415 | 150000 | 75159457 | 892 | 892 | 892 | 892 | 5 |
| 224 | 20250415 | 145900 | 75154997 | 892 | 892 | 892 | 892 | 4 |
| 225 | 20250415 | 145800 | 75151429 | 892 | 892 | 892 | 892 | 105 |
| 226 | 20250415 | 145700 | 75057769 | 892 | 892 | 892 | 892 | 4 |
| 227 | 20250415 | 145600 | 75054201 | 892 | 892 | 892 | 892 | 405 |
| 228 | 20250415 | 145500 | 74692941 | 892 | 892 | 892 | 892 | 4 |
| 229 | 20250415 | 145400 | 74689373 | 892 | 891 | 892 | 891 | 504 |
| 230 | 20250415 | 145300 | 74240230 | 891 | 891 | 891 | 891 | 5 |
| 231 | 20250415 | 145200 | 74235775 | 891 | 891 | 891 | 891 | 4 |
| 232 | 20250415 | 145100 | 74232211 | 891 | 891 | 891 | 891 | 36 |
| 233 | 20250415 | 145000 | 74200135 | 891 | 891 | 891 | 891 | 4 |
| 234 | 20250415 | 144900 | 74196571 | 891 | 891 | 891 | 891 | 5 |
| 235 | 20250415 | 144800 | 74192116 | 891 | 891 | 891 | 891 | 4 |
| 236 | 20250415 | 144700 | 74188552 | 891 | 891 | 891 | 891 | 4 |
| 237 | 20250415 | 144600 | 74184988 | 891 | 891 | 891 | 891 | 6 |
| 238 | 20250415 | 144500 | 74179642 | 891 | 891 | 891 | 891 | 4 |
| 239 | 20250415 | 144400 | 74176078 | 891 | 891 | 891 | 891 | 5 |
| 240 | 20250415 | 144300 | 74171623 | 891 | 891 | 891 | 891 | 17 |
| 241 | 20250415 | 144200 | 74156476 | 891 | 891 | 891 | 891 | 5 |
| 242 | 20250415 | 144100 | 74152021 | 891 | 891 | 891 | 891 | 16 |
| 243 | 20250415 | 144000 | 74137765 | 892 | 892 | 892 | 892 | 946 |
| 244 | 20250415 | 143900 | 73293933 | 892 | 892 | 892 | 892 | 14 |
| 245 | 20250415 | 143800 | 73281445 | 892 | 891 | 892 | 891 | 504 |
| 246 | 20250415 | 143700 | 72832378 | 891 | 891 | 891 | 891 | 27 |
| 247 | 20250415 | 143600 | 72808321 | 891 | 891 | 891 | 891 | 477 |
| 248 | 20250415 | 143500 | 72383314 | 892 | 890 | 892 | 890 | 2572 |
| 249 | 20250415 | 143400 | 70091875 | 890 | 890 | 890 | 890 | 1115 |
| 250 | 20250415 | 143300 | 69099525 | 890 | 889 | 890 | 889 | 58 |
| 251 | 20250415 | 143200 | 69047958 | 890 | 890 | 890 | 890 | 6 |
| 252 | 20250415 | 143100 | 69042618 | 890 | 890 | 890 | 890 | 4 |
| 253 | 20250415 | 143000 | 69039058 | 890 | 890 | 890 | 890 | 5 |
| 254 | 20250415 | 142900 | 69034608 | 890 | 889 | 890 | 889 | 205 |
| 255 | 20250415 | 142800 | 68852359 | 890 | 890 | 890 | 890 | 49 |
| 256 | 20250415 | 142700 | 68808749 | 891 | 891 | 891 | 891 | 25 |
| 257 | 20250415 | 142600 | 68786474 | 891 | 891 | 891 | 891 | 5 |
| 258 | 20250415 | 142500 | 68782019 | 891 | 891 | 891 | 891 | 4 |
| 259 | 20250415 | 142400 | 68778455 | 891 | 891 | 891 | 891 | 5 |
| 260 | 20250415 | 142300 | 68774000 | 891 | 891 | 891 | 891 | 4 |
| 261 | 20250415 | 142200 | 68770436 | 891 | 891 | 891 | 891 | 4 |
| 262 | 20250415 | 142100 | 68766872 | 892 | 891 | 892 | 891 | 505 |
| 263 | 20250415 | 142000 | 68316861 | 891 | 891 | 891 | 891 | 4 |
| 264 | 20250415 | 141900 | 68313297 | 891 | 892 | 892 | 891 | 566 |
| 265 | 20250415 | 141800 | 67808986 | 892 | 892 | 892 | 892 | 1087 |
| 266 | 20250415 | 141700 | 66839382 | 892 | 892 | 892 | 892 | 36 |
| 267 | 20250415 | 141600 | 66807270 | 892 | 891 | 892 | 891 | 83 |
| 268 | 20250415 | 141500 | 66733236 | 892 | 891 | 892 | 891 | 7 |
| 269 | 20250415 | 141400 | 66726995 | 892 | 891 | 892 | 891 | 5 |
| 270 | 20250415 | 141300 | 66722536 | 892 | 891 | 892 | 891 | 5 |
| 271 | 20250415 | 141200 | 66718078 | 893 | 891 | 893 | 891 | 5 |
| 272 | 20250415 | 141100 | 66713615 | 892 | 892 | 892 | 892 | 14 |
| 273 | 20250415 | 141000 | 66701127 | 892 | 892 | 892 | 892 | 5 |
| 274 | 20250415 | 140900 | 66696667 | 891 | 890 | 891 | 890 | 111 |
| 275 | 20250415 | 140800 | 66597876 | 892 | 891 | 892 | 891 | 5 |
| 276 | 20250415 | 140700 | 66593417 | 892 | 889 | 892 | 889 | 8 |
| 277 | 20250415 | 140600 | 66586294 | 889 | 889 | 893 | 889 | 210 |
| 278 | 20250415 | 140500 | 66399064 | 891 | 888 | 891 | 888 | 6 |
| 279 | 20250415 | 140400 | 66393721 | 891 | 888 | 891 | 888 | 6 |
| 280 | 20250415 | 140300 | 66388384 | 888 | 888 | 891 | 888 | 11 |
| 281 | 20250415 | 140200 | 66378601 | 888 | 888 | 891 | 888 | 9 |
| 282 | 20250415 | 140100 | 66370600 | 891 | 887 | 891 | 887 | 5 |
| 283 | 20250415 | 140000 | 66366149 | 889 | 889 | 889 | 888 | 659 |
| 284 | 20250415 | 135900 | 65780805 | 889 | 889 | 889 | 889 | 4 |
| 285 | 20250415 | 135800 | 65777249 | 891 | 890 | 891 | 890 | 6 |
| 286 | 20250415 | 135700 | 65771904 | 890 | 890 | 891 | 890 | 442 |
| 287 | 20250415 | 135600 | 65378521 | 890 | 888 | 890 | 888 | 9 |
| 288 | 20250415 | 135500 | 65370521 | 888 | 888 | 890 | 888 | 618 |
| 289 | 20250415 | 135400 | 64820515 | 890 | 887 | 890 | 887 | 5 |
| 290 | 20250415 | 135300 | 64816068 | 890 | 886 | 890 | 886 | 525 |
| 291 | 20250415 | 135200 | 64349835 | 888 | 886 | 888 | 886 | 5 |
| 292 | 20250415 | 135100 | 64345397 | 888 | 886 | 888 | 886 | 15 |
| 293 | 20250415 | 135000 | 64332081 | 888 | 885 | 888 | 885 | 14 |
| 294 | 20250415 | 134900 | 64319655 | 888 | 883 | 888 | 883 | 118 |
| 295 | 20250415 | 134800 | 64214882 | 888 | 884 | 888 | 882 | 210 |
| 296 | 20250415 | 134700 | 64028739 | 884 | 884 | 884 | 884 | 1006 |
| 297 | 20250415 | 134600 | 63139435 | 884 | 881 | 886 | 881 | 206 |
| 298 | 20250415 | 134500 | 62957113 | 886 | 877 | 886 | 877 | 1256 |
| 299 | 20250415 | 134400 | 61849151 | 881 | 879 | 881 | 879 | 27 |
| 300 | 20250415 | 134300 | 61825366 | 881 | 879 | 881 | 879 | 35 |
| 301 | 20250415 | 134200 | 61794535 | 881 | 879 | 881 | 879 | 795 |
| 302 | 20250415 | 134100 | 61095720 | 879 | 879 | 879 | 879 | 4 |
| 303 | 20250415 | 134000 | 61092204 | 878 | 878 | 878 | 878 | 5 |
| 304 | 20250415 | 133900 | 61087814 | 878 | 876 | 878 | 876 | 79 |
| 305 | 20250415 | 133800 | 61018601 | 876 | 876 | 876 | 876 | 5 |
| 306 | 20250415 | 133700 | 61014221 | 876 | 876 | 876 | 876 | 5 |
| 307 | 20250415 | 133600 | 61009841 | 876 | 876 | 876 | 876 | 4 |
| 308 | 20250415 | 133500 | 61006337 | 875 | 874 | 875 | 874 | 980 |
| 309 | 20250415 | 133400 | 60149812 | 876 | 876 | 876 | 876 | 4 |
| 310 | 20250415 | 133300 | 60146308 | 876 | 876 | 876 | 876 | 5 |
| 311 | 20250415 | 133200 | 60141928 | 876 | 876 | 876 | 876 | 4 |
| 312 | 20250415 | 133100 | 60138424 | 876 | 876 | 876 | 876 | 5 |
| 313 | 20250415 | 133000 | 60134044 | 876 | 876 | 876 | 876 | 9 |
| 314 | 20250415 | 132900 | 60126160 | 876 | 876 | 876 | 876 | 5 |
| 315 | 20250415 | 132800 | 60121780 | 876 | 876 | 876 | 876 | 4 |
| 316 | 20250415 | 132700 | 60118276 | 876 | 876 | 876 | 876 | 4 |
| 317 | 20250415 | 132600 | 60114772 | 876 | 875 | 876 | 875 | 2020 |
| 318 | 20250415 | 132500 | 58347265 | 875 | 875 | 875 | 875 | 4 |
| 319 | 20250415 | 132400 | 58343765 | 875 | 875 | 875 | 875 | 5 |
| 320 | 20250415 | 132300 | 58339390 | 875 | 875 | 875 | 875 | 4 |
| 321 | 20250415 | 132200 | 58335890 | 875 | 875 | 875 | 875 | 5 |
| 322 | 20250415 | 132100 | 58331515 | 875 | 875 | 875 | 875 | 4 |
| 323 | 20250415 | 132000 | 58328015 | 874 | 874 | 874 | 874 | 4 |
| 324 | 20250415 | 131900 | 58324519 | 874 | 874 | 874 | 874 | 5 |
| 325 | 20250415 | 131800 | 58320149 | 872 | 873 | 873 | 872 | 3900 |
| 326 | 20250415 | 131700 | 54919051 | 875 | 875 | 875 | 875 | 7 |
| 327 | 20250415 | 131600 | 54912926 | 875 | 875 | 875 | 875 | 204 |
| 328 | 20250415 | 131500 | 54734426 | 875 | 875 | 875 | 875 | 5 |
| 329 | 20250415 | 131400 | 54730051 | 875 | 875 | 875 | 875 | 4 |
| 330 | 20250415 | 131300 | 54726551 | 875 | 875 | 875 | 875 | 5 |
| 331 | 20250415 | 131200 | 54722176 | 875 | 875 | 875 | 875 | 4 |
| 332 | 20250415 | 131100 | 54718676 | 875 | 875 | 875 | 875 | 4 |
| 333 | 20250415 | 131000 | 54715176 | 875 | 875 | 875 | 875 | 163 |
| 334 | 20250415 | 130900 | 54572551 | 875 | 875 | 875 | 875 | 35 |
| 335 | 20250415 | 130800 | 54541926 | 875 | 875 | 875 | 875 | 5 |
| 336 | 20250415 | 130700 | 54537551 | 875 | 875 | 875 | 875 | 4 |
| 337 | 20250415 | 130600 | 54534051 | 875 | 875 | 875 | 875 | 15 |
| 338 | 20250415 | 130500 | 54520926 | 875 | 875 | 875 | 875 | 4 |
| 339 | 20250415 | 130400 | 54517426 | 875 | 875 | 875 | 875 | 4 |
| 340 | 20250415 | 130300 | 54513926 | 875 | 875 | 875 | 875 | 5 |
| 341 | 20250415 | 130200 | 54509551 | 875 | 875 | 875 | 875 | 4 |
| 342 | 20250415 | 130100 | 54506051 | 875 | 875 | 875 | 875 | 5 |
| 343 | 20250415 | 130000 | 54501676 | 875 | 875 | 875 | 875 | 4 |
| 344 | 20250415 | 125900 | 54498176 | 875 | 875 | 875 | 875 | 6 |
| 345 | 20250415 | 125800 | 54492926 | 875 | 875 | 875 | 875 | 12 |
| 346 | 20250415 | 125700 | 54482426 | 875 | 875 | 875 | 875 | 5 |
| 347 | 20250415 | 125600 | 54478051 | 875 | 875 | 875 | 875 | 254 |
| 348 | 20250415 | 125500 | 54255801 | 875 | 875 | 875 | 875 | 4 |
| 349 | 20250415 | 125400 | 54252301 | 875 | 875 | 875 | 875 | 19 |
| 350 | 20250415 | 125300 | 54235676 | 875 | 875 | 875 | 875 | 4 |
| 351 | 20250415 | 125200 | 54232176 | 875 | 875 | 875 | 873 | 1036 |
| 352 | 20250415 | 125100 | 53327676 | 875 | 875 | 875 | 875 | 4 |
| 353 | 20250415 | 125000 | 53324176 | 875 | 875 | 875 | 875 | 5 |
| 354 | 20250415 | 124900 | 53319801 | 875 | 875 | 875 | 875 | 254 |
| 355 | 20250415 | 124800 | 53097551 | 875 | 875 | 875 | 875 | 4 |
| 356 | 20250415 | 124700 | 53094051 | 875 | 875 | 875 | 875 | 5 |
| 357 | 20250415 | 124600 | 53089676 | 875 | 875 | 875 | 875 | 4 |
| 358 | 20250415 | 124500 | 53086176 | 875 | 875 | 875 | 875 | 5 |
| 359 | 20250415 | 124400 | 53081801 | 875 | 874 | 875 | 874 | 307 |
| 360 | 20250415 | 124300 | 52813476 | 875 | 875 | 875 | 875 | 5 |
| 361 | 20250415 | 124200 | 52809101 | 875 | 875 | 875 | 875 | 135 |
| 362 | 20250415 | 124100 | 52690976 | 875 | 875 | 875 | 875 | 5 |
| 363 | 20250415 | 124000 | 52686601 | 875 | 875 | 875 | 875 | 4 |
| 364 | 20250415 | 123900 | 52683101 | 875 | 875 | 875 | 875 | 16 |
| 365 | 20250415 | 123800 | 52669101 | 875 | 875 | 875 | 875 | 35 |
| 366 | 20250415 | 123700 | 52638476 | 875 | 875 | 875 | 875 | 34 |
| 367 | 20250415 | 123600 | 52608726 | 875 | 875 | 875 | 875 | 5 |
| 368 | 20250415 | 123500 | 52604351 | 875 | 875 | 875 | 875 | 66 |
| 369 | 20250415 | 123400 | 52546601 | 874 | 874 | 874 | 874 | 10 |
| 370 | 20250415 | 123300 | 52537861 | 874 | 874 | 874 | 874 | 4 |
| 371 | 20250415 | 123200 | 52534365 | 874 | 873 | 874 | 873 | 1143 |
| 372 | 20250415 | 123100 | 51536500 | 873 | 873 | 873 | 873 | 6 |
| 373 | 20250415 | 123000 | 51531262 | 873 | 873 | 873 | 873 | 4 |
| 374 | 20250415 | 122900 | 51527770 | 873 | 873 | 873 | 873 | 5 |
| 375 | 20250415 | 122800 | 51523405 | 873 | 873 | 873 | 873 | 4 |
| 376 | 20250415 | 122700 | 51519913 | 873 | 873 | 873 | 873 | 4042 |
| 377 | 20250415 | 122600 | 47991247 | 873 | 873 | 873 | 873 | 4 |
| 378 | 20250415 | 122500 | 47987755 | 873 | 873 | 873 | 873 | 5 |
| 379 | 20250415 | 122400 | 47983390 | 873 | 873 | 873 | 873 | 794 |
| 380 | 20250415 | 122300 | 47290228 | 873 | 871 | 873 | 871 | 205 |
| 381 | 20250415 | 122200 | 47111663 | 873 | 873 | 873 | 873 | 5 |
| 382 | 20250415 | 122100 | 47107298 | 873 | 873 | 873 | 873 | 4 |
| 383 | 20250415 | 122000 | 47103806 | 873 | 873 | 873 | 873 | 5 |
| 384 | 20250415 | 121900 | 47099441 | 873 | 873 | 873 | 873 | 4 |
| 385 | 20250415 | 121800 | 47095949 | 873 | 873 | 873 | 873 | 36 |
| 386 | 20250415 | 121700 | 47064521 | 873 | 873 | 873 | 873 | 4 |
| 387 | 20250415 | 121600 | 47061029 | 872 | 872 | 872 | 872 | 400 |
| 388 | 20250415 | 121500 | 46712229 | 873 | 873 | 873 | 873 | 15 |
| 389 | 20250415 | 121400 | 46699134 | 872 | 872 | 872 | 872 | 903 |
| 390 | 20250415 | 121300 | 45911718 | 872 | 872 | 872 | 872 | 5 |
| 391 | 20250415 | 121200 | 45907358 | 872 | 872 | 872 | 872 | 4 |
| 392 | 20250415 | 121100 | 45903870 | 872 | 872 | 872 | 872 | 1006 |
| 393 | 20250415 | 121000 | 45026638 | 872 | 872 | 872 | 872 | 4 |
| 394 | 20250415 | 120900 | 45023150 | 872 | 872 | 872 | 872 | 13 |
| 395 | 20250415 | 120800 | 45011814 | 872 | 872 | 872 | 872 | 4 |
| 396 | 20250415 | 120700 | 45008326 | 872 | 871 | 872 | 871 | 36 |
| 397 | 20250415 | 120600 | 44976942 | 871 | 871 | 871 | 871 | 5 |
| 398 | 20250415 | 120500 | 44972587 | 871 | 871 | 871 | 871 | 4 |
| 399 | 20250415 | 120400 | 44969103 | 871 | 870 | 871 | 870 | 460 |
| 400 | 20250415 | 120300 | 44568870 | 870 | 870 | 870 | 870 | 4 |
| 401 | 20250415 | 120200 | 44565390 | 870 | 870 | 870 | 870 | 5 |
| 402 | 20250415 | 120100 | 44561040 | 870 | 870 | 870 | 870 | 36 |
| 403 | 20250415 | 120000 | 44529720 | 870 | 871 | 871 | 870 | 115 |
| 404 | 20250415 | 115900 | 44429666 | 871 | 871 | 871 | 871 | 9 |
| 405 | 20250415 | 115800 | 44421827 | 871 | 871 | 871 | 871 | 4 |
| 406 | 20250415 | 115700 | 44418343 | 872 | 872 | 872 | 872 | 5 |
| 407 | 20250415 | 115600 | 44413983 | 872 | 870 | 872 | 870 | 355 |
| 408 | 20250415 | 115500 | 44105123 | 870 | 871 | 871 | 870 | 650 |
| 409 | 20250415 | 115400 | 43539480 | 872 | 872 | 872 | 872 | 81 |
| 410 | 20250415 | 115300 | 43468848 | 872 | 872 | 872 | 872 | 4 |
| 411 | 20250415 | 115200 | 43465360 | 872 | 872 | 872 | 872 | 5 |
| 412 | 20250415 | 115100 | 43461000 | 872 | 871 | 872 | 871 | 2960 |
| 413 | 20250415 | 115000 | 40882789 | 871 | 871 | 871 | 871 | 5 |
| 414 | 20250415 | 114900 | 40878434 | 871 | 871 | 871 | 871 | 4 |
| 415 | 20250415 | 114800 | 40874950 | 871 | 871 | 871 | 871 | 5 |
| 416 | 20250415 | 114700 | 40870595 | 871 | 871 | 871 | 871 | 4 |
| 417 | 20250415 | 114600 | 40867111 | 869 | 869 | 869 | 869 | 5 |
| 418 | 20250415 | 114500 | 40862766 | 868 | 871 | 871 | 868 | 4185 |
| 419 | 20250415 | 114400 | 37226551 | 871 | 871 | 871 | 871 | 36 |
| 420 | 20250415 | 114300 | 37195195 | 871 | 871 | 871 | 871 | 5 |
| 421 | 20250415 | 114200 | 37190840 | 871 | 871 | 871 | 871 | 4 |
| 422 | 20250415 | 114100 | 37187356 | 871 | 871 | 871 | 871 | 5 |
| 423 | 20250415 | 114000 | 37183001 | 871 | 870 | 871 | 870 | 1030 |
| 424 | 20250415 | 113900 | 36286897 | 871 | 871 | 871 | 871 | 5 |
| 425 | 20250415 | 113800 | 36282542 | 871 | 871 | 871 | 871 | 4 |
| 426 | 20250415 | 113700 | 36279058 | 871 | 871 | 871 | 871 | 7 |
| 427 | 20250415 | 113600 | 36272961 | 871 | 871 | 871 | 871 | 5 |
| 428 | 20250415 | 113500 | 36268606 | 871 | 871 | 871 | 871 | 25 |
| 429 | 20250415 | 113400 | 36246831 | 871 | 872 | 872 | 871 | 78 |
| 430 | 20250415 | 113300 | 36178883 | 872 | 871 | 872 | 871 | 14 |
| 431 | 20250415 | 113200 | 36166685 | 871 | 872 | 872 | 871 | 80 |
| 432 | 20250415 | 113100 | 36096999 | 872 | 872 | 872 | 872 | 4 |
| 433 | 20250415 | 113000 | 36093511 | 872 | 872 | 872 | 872 | 5 |
| 434 | 20250415 | 112900 | 36089151 | 872 | 872 | 872 | 872 | 4 |
| 435 | 20250415 | 112800 | 36085663 | 872 | 872 | 872 | 872 | 4 |
| 436 | 20250415 | 112700 | 36082175 | 872 | 872 | 872 | 871 | 508 |
| 437 | 20250415 | 112600 | 35639669 | 872 | 872 | 872 | 872 | 1004 |
| 438 | 20250415 | 112500 | 34764181 | 872 | 872 | 872 | 872 | 9 |
| 439 | 20250415 | 112400 | 34756333 | 872 | 872 | 872 | 872 | 4 |
| 440 | 20250415 | 112300 | 34752845 | 872 | 872 | 872 | 872 | 16 |
| 441 | 20250415 | 112200 | 34738893 | 872 | 872 | 872 | 872 | 4 |
| 442 | 20250415 | 112100 | 34735405 | 872 | 870 | 872 | 870 | 6 |
| 443 | 20250415 | 112000 | 34730177 | 870 | 871 | 871 | 870 | 56 |
| 444 | 20250415 | 111900 | 34681403 | 871 | 871 | 871 | 871 | 4 |
| 445 | 20250415 | 111800 | 34677919 | 871 | 871 | 871 | 871 | 5 |
| 446 | 20250415 | 111700 | 34673564 | 871 | 871 | 871 | 871 | 4 |
| 447 | 20250415 | 111600 | 34670080 | 871 | 871 | 871 | 871 | 15 |
| 448 | 20250415 | 111500 | 34657015 | 871 | 871 | 871 | 871 | 468 |
| 449 | 20250415 | 111400 | 34249387 | 871 | 871 | 871 | 871 | 5 |
| 450 | 20250415 | 111300 | 34245032 | 871 | 871 | 871 | 871 | 4 |
| 451 | 20250415 | 111200 | 34241548 | 871 | 871 | 871 | 871 | 4 |
| 452 | 20250415 | 111100 | 34238064 | 871 | 871 | 871 | 871 | 5 |
| 453 | 20250415 | 111000 | 34233709 | 871 | 871 | 871 | 871 | 51 |
| 454 | 20250415 | 110900 | 34189288 | 871 | 871 | 871 | 871 | 5 |
| 455 | 20250415 | 110800 | 34184933 | 872 | 871 | 872 | 871 | 264 |
| 456 | 20250415 | 110700 | 33954981 | 871 | 871 | 871 | 871 | 424 |
| 457 | 20250415 | 110600 | 33585677 | 872 | 872 | 872 | 872 | 4 |
| 458 | 20250415 | 110500 | 33582189 | 872 | 872 | 872 | 872 | 44 |
| 459 | 20250415 | 110400 | 33543821 | 872 | 872 | 872 | 872 | 5 |
| 460 | 20250415 | 110300 | 33539461 | 872 | 872 | 872 | 872 | 4 |
| 461 | 20250415 | 110200 | 33535973 | 872 | 872 | 872 | 872 | 7 |
| 462 | 20250415 | 110100 | 33529869 | 872 | 872 | 872 | 872 | 80 |
| 463 | 20250415 | 110000 | 33460109 | 872 | 872 | 872 | 872 | 15 |
| 464 | 20250415 | 105900 | 33447029 | 872 | 871 | 872 | 871 | 242 |
| 465 | 20250415 | 105800 | 33236243 | 871 | 871 | 871 | 871 | 617 |
| 466 | 20250415 | 105700 | 32698836 | 871 | 870 | 871 | 870 | 290 |
| 467 | 20250415 | 105600 | 32446296 | 871 | 870 | 871 | 870 | 103 |
| 468 | 20250415 | 105500 | 32356682 | 870 | 870 | 870 | 870 | 105 |
| 469 | 20250415 | 105400 | 32265332 | 869 | 869 | 869 | 869 | 4 |
| 470 | 20250415 | 105300 | 32261856 | 869 | 869 | 869 | 869 | 1577 |
| 471 | 20250415 | 105200 | 30891443 | 869 | 867 | 869 | 867 | 589 |
| 472 | 20250415 | 105100 | 30380744 | 867 | 867 | 867 | 867 | 6 |
| 473 | 20250415 | 105000 | 30375542 | 867 | 867 | 867 | 867 | 5 |
| 474 | 20250415 | 104900 | 30371207 | 867 | 867 | 867 | 867 | 4 |
| 475 | 20250415 | 104800 | 30367739 | 867 | 867 | 867 | 867 | 515 |
| 476 | 20250415 | 104700 | 29921234 | 867 | 867 | 867 | 867 | 1644 |
| 477 | 20250415 | 104600 | 28495886 | 867 | 870 | 870 | 867 | 3260 |
| 478 | 20250415 | 104500 | 25668213 | 870 | 870 | 870 | 870 | 4 |
| 479 | 20250415 | 104400 | 25664733 | 870 | 867 | 870 | 867 | 991 |
| 480 | 20250415 | 104300 | 24803531 | 869 | 866 | 869 | 866 | 3712 |
| 481 | 20250415 | 104200 | 21588738 | 866 | 866 | 866 | 866 | 140 |
| 482 | 20250415 | 104100 | 21467498 | 866 | 866 | 866 | 866 | 238 |
| 483 | 20250415 | 104000 | 21261390 | 866 | 866 | 866 | 866 | 2306 |
| 484 | 20250415 | 103900 | 19264394 | 866 | 866 | 866 | 866 | 472 |
| 485 | 20250415 | 103800 | 18855642 | 866 | 866 | 866 | 866 | 4 |
| 486 | 20250415 | 103700 | 18852178 | 866 | 866 | 866 | 866 | 5 |
| 487 | 20250415 | 103600 | 18847848 | 866 | 866 | 866 | 866 | 36 |
| 488 | 20250415 | 103500 | 18816672 | 866 | 866 | 866 | 866 | 18 |
| 489 | 20250415 | 103400 | 18801084 | 866 | 864 | 866 | 864 | 5787 |
| 490 | 20250415 | 103300 | 13800927 | 864 | 864 | 864 | 864 | 4 |
| 491 | 20250415 | 103200 | 13797471 | 864 | 864 | 864 | 864 | 5 |
| 492 | 20250415 | 103100 | 13793151 | 864 | 864 | 864 | 864 | 4 |
| 493 | 20250415 | 103000 | 13789695 | 864 | 864 | 864 | 864 | 5 |
| 494 | 20250415 | 102900 | 13785375 | 864 | 864 | 864 | 864 | 1798 |
| 495 | 20250415 | 102800 | 12231903 | 864 | 864 | 864 | 864 | 5 |
| 496 | 20250415 | 102700 | 12227583 | 864 | 864 | 864 | 864 | 4 |
| 497 | 20250415 | 102600 | 12224127 | 864 | 864 | 864 | 864 | 68 |
| 498 | 20250415 | 102500 | 12165375 | 864 | 864 | 864 | 864 | 15 |
| 499 | 20250415 | 102400 | 12152415 | 864 | 864 | 864 | 864 | 4 |
| 500 | 20250415 | 102300 | 12148959 | 864 | 864 | 864 | 864 | 38 |
| 501 | 20250415 | 102200 | 12116127 | 864 | 864 | 864 | 864 | 29 |
| 502 | 20250415 | 102100 | 12091071 | 864 | 864 | 864 | 864 | 5 |
| 503 | 20250415 | 102000 | 12086751 | 864 | 864 | 864 | 864 | 4 |
| 504 | 20250415 | 101900 | 12083295 | 864 | 864 | 864 | 864 | 37 |
| 505 | 20250415 | 101800 | 12051327 | 864 | 864 | 864 | 864 | 24 |
| 506 | 20250415 | 101700 | 12030591 | 864 | 864 | 864 | 864 | 6 |
| 507 | 20250415 | 101600 | 12025407 | 864 | 864 | 864 | 864 | 5 |
| 508 | 20250415 | 101500 | 12021087 | 864 | 864 | 864 | 864 | 39 |
| 509 | 20250415 | 101400 | 11987391 | 864 | 864 | 864 | 864 | 18 |
| 510 | 20250415 | 101300 | 11971839 | 864 | 864 | 864 | 864 | 4 |
| 511 | 20250415 | 101200 | 11968383 | 864 | 864 | 864 | 864 | 15 |
| 512 | 20250415 | 101100 | 11955423 | 864 | 864 | 864 | 864 | 4 |
| 513 | 20250415 | 101000 | 11951967 | 864 | 864 | 864 | 864 | 15 |
| 514 | 20250415 | 100900 | 11939007 | 864 | 864 | 864 | 864 | 5 |
| 515 | 20250415 | 100800 | 11934687 | 864 | 864 | 864 | 864 | 14 |
| 516 | 20250415 | 100700 | 11922591 | 864 | 864 | 864 | 864 | 5 |
| 517 | 20250415 | 100600 | 11918271 | 862 | 864 | 864 | 862 | 10 |
| 518 | 20250415 | 100500 | 11909643 | 864 | 864 | 864 | 864 | 5 |
| 519 | 20250415 | 100400 | 11905323 | 864 | 864 | 864 | 864 | 4 |
| 520 | 20250415 | 100300 | 11901867 | 864 | 864 | 864 | 864 | 5 |
| 521 | 20250415 | 100200 | 11897547 | 864 | 864 | 864 | 864 | 56 |
| 522 | 20250415 | 100100 | 11849163 | 864 | 864 | 864 | 864 | 6 |
| 523 | 20250415 | 100000 | 11843979 | 864 | 862 | 864 | 862 | 505 |
| 524 | 20250415 | 095900 | 11408659 | 864 | 864 | 864 | 864 | 10 |
| 525 | 20250415 | 095800 | 11400019 | 864 | 864 | 864 | 864 | 7 |
| 526 | 20250415 | 095700 | 11393971 | 864 | 864 | 864 | 864 | 4 |
| 527 | 20250415 | 095600 | 11390515 | 864 | 864 | 864 | 864 | 5 |
| 528 | 20250415 | 095500 | 11386195 | 864 | 864 | 864 | 864 | 4 |
| 529 | 20250415 | 095400 | 11382739 | 864 | 863 | 864 | 863 | 21 |
| 530 | 20250415 | 095300 | 11364612 | 863 | 863 | 863 | 863 | 5 |
| 531 | 20250415 | 095200 | 11360297 | 863 | 862 | 863 | 862 | 434 |
| 532 | 20250415 | 095100 | 10986185 | 863 | 863 | 863 | 863 | 5 |
| 533 | 20250415 | 095000 | 10981870 | 863 | 863 | 863 | 863 | 10 |
| 534 | 20250415 | 094900 | 10973240 | 863 | 863 | 863 | 863 | 5 |
| 535 | 20250415 | 094800 | 10968925 | 864 | 864 | 864 | 864 | 4 |
| 536 | 20250415 | 094700 | 10965469 | 864 | 864 | 864 | 864 | 8 |
| 537 | 20250415 | 094600 | 10958557 | 864 | 864 | 864 | 864 | 68 |
| 538 | 20250415 | 094500 | 10899805 | 864 | 864 | 864 | 864 | 36 |
| 539 | 20250415 | 094400 | 10868701 | 864 | 864 | 864 | 864 | 5 |
| 540 | 20250415 | 094300 | 10864381 | 864 | 864 | 864 | 864 | 4 |
| 541 | 20250415 | 094200 | 10860925 | 864 | 864 | 864 | 864 | 5 |
| 542 | 20250415 | 094100 | 10856605 | 864 | 864 | 864 | 864 | 4 |
| 543 | 20250415 | 094000 | 10853149 | 864 | 864 | 865 | 864 | 9 |
| 544 | 20250415 | 093900 | 10845369 | 864 | 864 | 865 | 864 | 9 |
| 545 | 20250415 | 093800 | 10837590 | 864 | 864 | 865 | 864 | 11 |
| 546 | 20250415 | 093700 | 10828083 | 863 | 865 | 865 | 863 | 395 |
| 547 | 20250415 | 093600 | 10487188 | 865 | 865 | 865 | 865 | 4 |
| 548 | 20250415 | 093500 | 10483728 | 863 | 865 | 865 | 863 | 27 |
| 549 | 20250415 | 093400 | 10460393 | 865 | 865 | 865 | 865 | 4 |
| 550 | 20250415 | 093300 | 10456933 | 865 | 865 | 865 | 865 | 49 |
| 551 | 20250415 | 093200 | 10414548 | 865 | 865 | 865 | 865 | 9 |
| 552 | 20250415 | 093100 | 10406763 | 865 | 865 | 865 | 865 | 25 |
| 553 | 20250415 | 093000 | 10385138 | 865 | 865 | 865 | 865 | 4 |
| 554 | 20250415 | 092900 | 10381678 | 865 | 865 | 865 | 865 | 4 |
| 555 | 20250415 | 092800 | 10378218 | 865 | 865 | 865 | 865 | 37 |
| 556 | 20250415 | 092700 | 10346213 | 865 | 865 | 865 | 865 | 107 |
| 557 | 20250415 | 092600 | 10253658 | 865 | 865 | 865 | 865 | 311 |
| 558 | 20250415 | 092500 | 9984643 | 865 | 865 | 865 | 865 | 2588 |
| 559 | 20250415 | 092400 | 7746023 | 865 | 864 | 865 | 864 | 777 |
| 560 | 20250415 | 092300 | 7073974 | 865 | 865 | 865 | 865 | 300 |
| 561 | 20250415 | 092200 | 6814474 | 865 | 865 | 865 | 865 | 4 |
| 562 | 20250415 | 092100 | 6811014 | 865 | 864 | 865 | 864 | 16 |
| 563 | 20250415 | 092000 | 6797184 | 864 | 865 | 865 | 864 | 40 |
| 564 | 20250415 | 091900 | 6762620 | 865 | 865 | 865 | 865 | 7 |
| 565 | 20250415 | 091800 | 6756565 | 865 | 865 | 865 | 865 | 4 |
| 566 | 20250415 | 091700 | 6753105 | 865 | 860 | 866 | 860 | 85 |
| 567 | 20250415 | 091600 | 6679584 | 865 | 861 | 866 | 858 | 1431 |
| 568 | 20250415 | 091500 | 5450857 | 865 | 866 | 866 | 865 | 205 |
| 569 | 20250415 | 091400 | 5273527 | 866 | 861 | 866 | 861 | 6 |
| 570 | 20250415 | 091300 | 5268341 | 866 | 865 | 866 | 865 | 304 |
| 571 | 20250415 | 091200 | 5005369 | 865 | 865 | 865 | 865 | 9 |
| 572 | 20250415 | 091100 | 4997584 | 864 | 865 | 865 | 864 | 55 |
| 573 | 20250415 | 091000 | 4950058 | 866 | 866 | 866 | 866 | 5 |
| 574 | 20250415 | 090900 | 4945728 | 869 | 869 | 869 | 869 | 4 |
| 575 | 20250415 | 090800 | 4942252 | 869 | 866 | 871 | 856 | 3111 |
| 576 | 20250415 | 090700 | 2262388 | 873 | 870 | 873 | 866 | 207 |
| 577 | 20250415 | 090600 | 2081954 | 873 | 873 | 873 | 873 | 4 |
| 578 | 20250415 | 090500 | 2078462 | 873 | 863 | 873 | 863 | 6 |
| 579 | 20250415 | 090400 | 2073236 | 873 | 873 | 873 | 870 | 763 |
| 580 | 20250415 | 090300 | 1409378 | 873 | 873 | 873 | 873 | 5 |
| 581 | 20250415 | 090200 | 1405013 | 873 | 873 | 873 | 873 | 54 |
| 582 | 20250415 | 090100 | 1357871 | 873 | 873 | 873 | 870 | 20 |
| 583 | 20250415 | 090000 | 1340440 | 873 | 870 | 873 | 870 | 1539 |