34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 3 | 20250407 | 184100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20250407 | 184000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20250407 | 183900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20250407 | 183800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20250407 | 183700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20250407 | 183600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20250407 | 183500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20250407 | 183400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20250407 | 183300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20250407 | 183200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20250407 | 183100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20250407 | 183000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20250407 | 182900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20250407 | 182800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20250407 | 182700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20250407 | 182600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20250407 | 182500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20250407 | 182400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20250407 | 182300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20250407 | 182200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20250407 | 182100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20250407 | 182000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20250407 | 181900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20250407 | 181800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20250407 | 181700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20250407 | 181600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20250407 | 181500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20250407 | 181400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20250407 | 181300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20250407 | 181200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 33 | 20250407 | 181100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20250407 | 181000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20250407 | 180900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20250407 | 180800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20250407 | 180700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20250407 | 180600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20250407 | 180500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20250407 | 180400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20250407 | 180300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20250407 | 180200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20250407 | 180100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20250407 | 180000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20250407 | 175900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20250407 | 175800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20250407 | 175700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20250407 | 175600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20250407 | 175500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20250407 | 175400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20250407 | 175300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20250407 | 175200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20250407 | 175100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20250407 | 175000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20250407 | 174900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20250407 | 174800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20250407 | 174700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20250407 | 174600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20250407 | 174500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20250407 | 174400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20250407 | 174300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20250407 | 174200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 63 | 20250407 | 174100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20250407 | 174000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20250407 | 173900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20250407 | 173800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20250407 | 173700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20250407 | 173600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20250407 | 173500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20250407 | 173400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20250407 | 173300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20250407 | 173200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20250407 | 173100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20250407 | 173000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20250407 | 172900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20250407 | 172800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20250407 | 172700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20250407 | 172600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20250407 | 172500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20250407 | 172400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20250407 | 172300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20250407 | 172200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20250407 | 172100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20250407 | 172000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20250407 | 171900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20250407 | 171800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20250407 | 171700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20250407 | 171600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20250407 | 171500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20250407 | 171400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20250407 | 171300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20250407 | 171200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 93 | 20250407 | 171100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20250407 | 171000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20250407 | 170900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20250407 | 170800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20250407 | 170700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20250407 | 170600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20250407 | 170500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20250407 | 170400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20250407 | 170300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20250407 | 170200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20250407 | 170100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20250407 | 170000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20250407 | 165900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20250407 | 165800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20250407 | 165700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20250407 | 165600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20250407 | 165500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20250407 | 165400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20250407 | 165300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20250407 | 165200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20250407 | 165100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20250407 | 165000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20250407 | 164900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20250407 | 164800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20250407 | 164700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20250407 | 164600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20250407 | 164500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20250407 | 164400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20250407 | 164300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20250407 | 164200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 123 | 20250407 | 164100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20250407 | 164000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20250407 | 163900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20250407 | 163800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20250407 | 163700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20250407 | 163600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20250407 | 163500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20250407 | 163400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20250407 | 163300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20250407 | 163200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20250407 | 163100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20250407 | 163000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20250407 | 162900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20250407 | 162800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20250407 | 162700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20250407 | 162600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20250407 | 162500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20250407 | 162400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20250407 | 162300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20250407 | 162200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20250407 | 162100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20250407 | 162000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20250407 | 161900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20250407 | 161800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20250407 | 161700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20250407 | 161600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20250407 | 161500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20250407 | 161400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20250407 | 161300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20250407 | 161200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 153 | 20250407 | 161100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20250407 | 161000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20250407 | 160900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20250407 | 160800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20250407 | 160700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20250407 | 160600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20250407 | 160500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20250407 | 160400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20250407 | 160300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20250407 | 160200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20250407 | 160100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20250407 | 160000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20250407 | 155900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20250407 | 155800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20250407 | 155700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20250407 | 155600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20250407 | 155500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20250407 | 155400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20250407 | 155300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20250407 | 155200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20250407 | 155100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20250407 | 155000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20250407 | 154900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20250407 | 154800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20250407 | 154700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20250407 | 154600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20250407 | 154500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20250407 | 154400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20250407 | 154300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20250407 | 154200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 183 | 20250407 | 154100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20250407 | 154000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 185 | 20250407 | 153900 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 186 | 20250407 | 153800 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 187 | 20250407 | 153700 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 188 | 20250407 | 153600 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 189 | 20250407 | 153500 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 190 | 20250407 | 153400 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 191 | 20250407 | 153300 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 192 | 20250407 | 153200 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 193 | 20250407 | 153100 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 194 | 20250407 | 153000 | 42365410750 | 248500 | 248500 | 248500 | 248500 | 13899 |
| 195 | 20250407 | 152900 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 196 | 20250407 | 152800 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 197 | 20250407 | 152700 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 198 | 20250407 | 152600 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 199 | 20250407 | 152500 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 200 | 20250407 | 152400 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 201 | 20250407 | 152300 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 202 | 20250407 | 152200 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 203 | 20250407 | 152100 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 204 | 20250407 | 152000 | 38911509250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 205 | 20250407 | 151900 | 38911509250 | 248000 | 248500 | 248500 | 248000 | 465 |
| 206 | 20250407 | 151800 | 38796139250 | 248500 | 248250 | 248500 | 248000 | 279 |
| 207 | 20250407 | 151700 | 38726840750 | 248500 | 248500 | 248500 | 248250 | 578 |
| 208 | 20250407 | 151600 | 38583229000 | 248500 | 248500 | 248500 | 248000 | 287 |
| 209 | 20250407 | 151500 | 38511959000 | 248500 | 248500 | 248500 | 248000 | 303 |
| 210 | 20250407 | 151400 | 38436773000 | 248500 | 248250 | 248500 | 248000 | 173 |
| 211 | 20250407 | 151300 | 38393821250 | 248250 | 248000 | 248250 | 248000 | 156 |
| 212 | 20250407 | 151200 | 38355125250 | 248000 | 248250 | 248500 | 248000 | 386 |
| 213 | 20250407 | 151100 | 38259331000 | 248500 | 248250 | 248500 | 248000 | 161 |
| 214 | 20250407 | 151000 | 38219354000 | 248000 | 248500 | 248500 | 248000 | 209 |
| 215 | 20250407 | 150900 | 38167431000 | 248000 | 248000 | 248500 | 248000 | 72 |
| 216 | 20250407 | 150800 | 38149562500 | 248500 | 248250 | 248500 | 248000 | 198 |
| 217 | 20250407 | 150700 | 38100390250 | 248500 | 248250 | 248500 | 248250 | 43 |
| 218 | 20250407 | 150600 | 38089709250 | 248500 | 248000 | 248500 | 248000 | 231 |
| 219 | 20250407 | 150500 | 38032376500 | 248000 | 248000 | 248500 | 248000 | 183 |
| 220 | 20250407 | 150400 | 37986929000 | 248500 | 248000 | 248500 | 248000 | 105 |
| 221 | 20250407 | 150300 | 37960850000 | 248500 | 248000 | 249000 | 248000 | 212 |
| 222 | 20250407 | 150200 | 37908157000 | 248500 | 248500 | 249000 | 248000 | 201 |
| 223 | 20250407 | 150100 | 37858201500 | 249000 | 248000 | 249000 | 248000 | 600 |
| 224 | 20250407 | 150000 | 37708940000 | 248000 | 247500 | 248500 | 247500 | 439 |
| 225 | 20250407 | 145900 | 37600067000 | 248000 | 247500 | 248000 | 247500 | 225 |
| 226 | 20250407 | 145800 | 37544275000 | 248000 | 247500 | 248000 | 247500 | 593 |
| 227 | 20250407 | 145700 | 37397221000 | 248000 | 248500 | 249000 | 247500 | 4064 |
| 228 | 20250407 | 145600 | 36387037500 | 248500 | 248500 | 249000 | 248500 | 957 |
| 229 | 20250407 | 145500 | 36148807500 | 249000 | 248500 | 249000 | 248500 | 275 |
| 230 | 20250407 | 145400 | 36080362000 | 249000 | 249000 | 249000 | 248500 | 169 |
| 231 | 20250407 | 145300 | 36038305500 | 249000 | 248500 | 249000 | 248500 | 130 |
| 232 | 20250407 | 145200 | 36005976000 | 248500 | 248500 | 249000 | 248500 | 224 |
| 233 | 20250407 | 145100 | 35950242500 | 249000 | 248500 | 249000 | 248500 | 217 |
| 234 | 20250407 | 145000 | 35896302500 | 249000 | 248500 | 249000 | 248500 | 189 |
| 235 | 20250407 | 144900 | 35849284000 | 248500 | 248500 | 249000 | 248500 | 1197 |
| 236 | 20250407 | 144800 | 35551810500 | 249000 | 249000 | 249000 | 248500 | 194 |
| 237 | 20250407 | 144700 | 35503562500 | 248500 | 248500 | 249000 | 248500 | 107 |
| 238 | 20250407 | 144600 | 35476957000 | 249000 | 249000 | 249500 | 249000 | 1479 |
| 239 | 20250407 | 144500 | 35108557500 | 249000 | 248500 | 249000 | 248500 | 867 |
| 240 | 20250407 | 144400 | 34892704500 | 249000 | 248500 | 249000 | 248500 | 127 |
| 241 | 20250407 | 144300 | 34861108500 | 249000 | 248500 | 249000 | 248500 | 134 |
| 242 | 20250407 | 144200 | 34827760500 | 248500 | 248500 | 249000 | 248500 | 127 |
| 243 | 20250407 | 144100 | 34796187000 | 249000 | 248500 | 249000 | 248500 | 117 |
| 244 | 20250407 | 144000 | 34767075500 | 248500 | 249000 | 249000 | 248500 | 161 |
| 245 | 20250407 | 143900 | 34727052000 | 249000 | 249500 | 249500 | 248500 | 208 |
| 246 | 20250407 | 143800 | 34675274000 | 249000 | 249500 | 249500 | 248500 | 142 |
| 247 | 20250407 | 143700 | 34639912500 | 249000 | 249000 | 249500 | 248500 | 733 |
| 248 | 20250407 | 143600 | 34457355000 | 249000 | 249500 | 249500 | 249000 | 198 |
| 249 | 20250407 | 143500 | 34408038500 | 249000 | 248500 | 249500 | 248500 | 280 |
| 250 | 20250407 | 143400 | 34338286000 | 248500 | 249500 | 249500 | 248500 | 319 |
| 251 | 20250407 | 143300 | 34258854500 | 249500 | 249000 | 249500 | 249000 | 355 |
| 252 | 20250407 | 143200 | 34170414500 | 249500 | 249000 | 249500 | 249000 | 133 |
| 253 | 20250407 | 143100 | 34137246500 | 249500 | 249500 | 249500 | 249000 | 141 |
| 254 | 20250407 | 143000 | 34102075000 | 249500 | 249500 | 249500 | 249000 | 228 |
| 255 | 20250407 | 142900 | 34045199500 | 249000 | 249000 | 249500 | 249000 | 72 |
| 256 | 20250407 | 142800 | 34027252000 | 249000 | 249500 | 249500 | 249000 | 683 |
| 257 | 20250407 | 142700 | 33857145000 | 249500 | 249500 | 249500 | 249000 | 144 |
| 258 | 20250407 | 142600 | 33821220000 | 249000 | 249500 | 249500 | 249000 | 430 |
| 259 | 20250407 | 142500 | 33713939000 | 249500 | 249500 | 249500 | 249000 | 58 |
| 260 | 20250407 | 142400 | 33699480500 | 249000 | 249500 | 249500 | 249000 | 113 |
| 261 | 20250407 | 142300 | 33671301500 | 249500 | 249500 | 249500 | 249000 | 309 |
| 262 | 20250407 | 142200 | 33594222000 | 249500 | 249500 | 249500 | 249000 | 69 |
| 263 | 20250407 | 142100 | 33577008000 | 249500 | 249500 | 249500 | 249000 | 94 |
| 264 | 20250407 | 142000 | 33553556500 | 249500 | 249000 | 249500 | 249000 | 131 |
| 265 | 20250407 | 141900 | 33520907000 | 249500 | 249000 | 249500 | 248500 | 423 |
| 266 | 20250407 | 141800 | 33415517500 | 249000 | 248500 | 249000 | 248000 | 286 |
| 267 | 20250407 | 141700 | 33344455000 | 248500 | 248500 | 249000 | 248000 | 247 |
| 268 | 20250407 | 141600 | 33283056000 | 248500 | 249000 | 249000 | 248500 | 67 |
| 269 | 20250407 | 141500 | 33266391500 | 248500 | 249000 | 249000 | 248500 | 851 |
| 270 | 20250407 | 141400 | 33054594500 | 249000 | 248500 | 249000 | 248500 | 153 |
| 271 | 20250407 | 141300 | 33016548500 | 249000 | 248500 | 249000 | 248500 | 350 |
| 272 | 20250407 | 141200 | 32929533500 | 248500 | 249000 | 249000 | 248500 | 170 |
| 273 | 20250407 | 141100 | 32887270000 | 249000 | 248000 | 249000 | 248000 | 3333 |
| 274 | 20250407 | 141000 | 32060331000 | 248000 | 248000 | 248000 | 247500 | 151 |
| 275 | 20250407 | 140900 | 32022898000 | 247500 | 247500 | 248000 | 247500 | 109 |
| 276 | 20250407 | 140800 | 31995911500 | 247500 | 247500 | 248000 | 247500 | 139 |
| 277 | 20250407 | 140700 | 31961459000 | 248000 | 248000 | 248000 | 247500 | 95 |
| 278 | 20250407 | 140600 | 31937935000 | 247500 | 248000 | 248000 | 247500 | 326 |
| 279 | 20250407 | 140500 | 31857118500 | 248500 | 248000 | 248500 | 248000 | 412 |
| 280 | 20250407 | 140400 | 31754923000 | 248500 | 248500 | 248500 | 248000 | 151 |
| 281 | 20250407 | 140300 | 31717435250 | 248000 | 248000 | 248500 | 248000 | 109 |
| 282 | 20250407 | 140200 | 31690381250 | 248000 | 248500 | 248500 | 248000 | 222 |
| 283 | 20250407 | 140100 | 31635288750 | 248500 | 248500 | 248500 | 248000 | 98 |
| 284 | 20250407 | 140000 | 31610968250 | 248000 | 248500 | 248500 | 248000 | 226 |
| 285 | 20250407 | 135900 | 31554873750 | 248500 | 248500 | 248500 | 248000 | 293 |
| 286 | 20250407 | 135800 | 31482165750 | 248000 | 248500 | 249000 | 248000 | 1600 |
| 287 | 20250407 | 135700 | 31084629750 | 249000 | 248500 | 249000 | 248500 | 130 |
| 288 | 20250407 | 135600 | 31052289750 | 249000 | 248500 | 249000 | 248500 | 70 |
| 289 | 20250407 | 135500 | 31034878250 | 249000 | 249000 | 249000 | 248500 | 168 |
| 290 | 20250407 | 135400 | 30993073750 | 248500 | 249000 | 249000 | 248500 | 103 |
| 291 | 20250407 | 135300 | 30967463750 | 248500 | 248500 | 249000 | 248500 | 111 |
| 292 | 20250407 | 135200 | 30939842250 | 249000 | 249000 | 249000 | 248500 | 199 |
| 293 | 20250407 | 135100 | 30890324750 | 249000 | 248500 | 249000 | 248500 | 141 |
| 294 | 20250407 | 135000 | 30855247750 | 249000 | 248500 | 249000 | 248500 | 83 |
| 295 | 20250407 | 134900 | 30834597750 | 249000 | 248500 | 249000 | 248500 | 140 |
| 296 | 20250407 | 134800 | 30799757250 | 248500 | 249000 | 249000 | 248500 | 266 |
| 297 | 20250407 | 134700 | 30733567250 | 248500 | 249000 | 249000 | 248500 | 172 |
| 298 | 20250407 | 134600 | 30690806250 | 249000 | 249000 | 249000 | 248500 | 121 |
| 299 | 20250407 | 134500 | 30660697750 | 248500 | 249000 | 249000 | 248500 | 74 |
| 300 | 20250407 | 134400 | 30642286750 | 249000 | 249000 | 249000 | 248500 | 115 |
| 301 | 20250407 | 134300 | 30613663250 | 248500 | 248500 | 249000 | 248500 | 106 |
| 302 | 20250407 | 134200 | 30587307250 | 248500 | 248500 | 249000 | 248500 | 136 |
| 303 | 20250407 | 134100 | 30553456750 | 249000 | 249000 | 249000 | 248500 | 84 |
| 304 | 20250407 | 134000 | 30532555750 | 249000 | 249000 | 249000 | 248500 | 104 |
| 305 | 20250407 | 133900 | 30506669250 | 249000 | 249000 | 249000 | 248500 | 85 |
| 306 | 20250407 | 133800 | 30485509250 | 249000 | 248500 | 249000 | 248500 | 118 |
| 307 | 20250407 | 133700 | 30456137250 | 249000 | 249000 | 249000 | 248500 | 148 |
| 308 | 20250407 | 133600 | 30419295750 | 249000 | 249500 | 249500 | 248500 | 193 |
| 309 | 20250407 | 133500 | 30371241250 | 249000 | 249000 | 249500 | 249000 | 586 |
| 310 | 20250407 | 133400 | 30225288750 | 248500 | 249000 | 249000 | 248500 | 108 |
| 311 | 20250407 | 133300 | 30198426250 | 249000 | 248500 | 249000 | 248500 | 145 |
| 312 | 20250407 | 133200 | 30162347250 | 249000 | 248500 | 249000 | 248500 | 34 |
| 313 | 20250407 | 133100 | 30153887750 | 248500 | 249000 | 249000 | 248500 | 125 |
| 314 | 20250407 | 133000 | 30122775250 | 249000 | 249500 | 250000 | 248500 | 746 |
| 315 | 20250407 | 132900 | 29936976250 | 249500 | 249000 | 249500 | 249000 | 585 |
| 316 | 20250407 | 132800 | 29791253750 | 249000 | 249000 | 249000 | 248500 | 74 |
| 317 | 20250407 | 132700 | 29772848750 | 249000 | 249000 | 249000 | 248500 | 128 |
| 318 | 20250407 | 132600 | 29740998250 | 249000 | 249000 | 249000 | 248500 | 154 |
| 319 | 20250407 | 132500 | 29702664750 | 249000 | 249000 | 249500 | 248500 | 487 |
| 320 | 20250407 | 132400 | 29581395750 | 249500 | 249500 | 249500 | 249000 | 130 |
| 321 | 20250407 | 132300 | 29548968250 | 249500 | 249000 | 249500 | 249000 | 280 |
| 322 | 20250407 | 132200 | 29479215750 | 249500 | 249000 | 249500 | 249000 | 159 |
| 323 | 20250407 | 132100 | 29439555250 | 249500 | 249500 | 249500 | 249000 | 71 |
| 324 | 20250407 | 132000 | 29421851750 | 249500 | 249000 | 249500 | 248500 | 939 |
| 325 | 20250407 | 131900 | 29188018250 | 249000 | 249000 | 249000 | 248500 | 76 |
| 326 | 20250407 | 131800 | 29169111750 | 249000 | 249000 | 249000 | 248500 | 536 |
| 327 | 20250407 | 131700 | 29035673250 | 248500 | 249500 | 249500 | 248500 | 1648 |
| 328 | 20250407 | 131600 | 28625803750 | 249500 | 249750 | 250000 | 249000 | 1001 |
| 329 | 20250407 | 131500 | 28376146250 | 250000 | 250000 | 250000 | 249500 | 161 |
| 330 | 20250407 | 131400 | 28335925750 | 250000 | 250000 | 250000 | 249500 | 73 |
| 331 | 20250407 | 131300 | 28317684250 | 250000 | 249750 | 250000 | 249750 | 110 |
| 332 | 20250407 | 131200 | 28290189250 | 250000 | 250000 | 250000 | 249500 | 78 |
| 333 | 20250407 | 131100 | 28270705750 | 250000 | 249500 | 250000 | 249500 | 101 |
| 334 | 20250407 | 131000 | 28245468750 | 250000 | 250250 | 250500 | 250000 | 2030 |
| 335 | 20250407 | 130900 | 27737941250 | 250250 | 250500 | 250500 | 250250 | 71 |
| 336 | 20250407 | 130800 | 27720156750 | 250500 | 250000 | 250500 | 250000 | 85 |
| 337 | 20250407 | 130700 | 27698872250 | 250000 | 250500 | 250500 | 250000 | 121 |
| 338 | 20250407 | 130600 | 27668563250 | 250500 | 250000 | 250500 | 250000 | 32 |
| 339 | 20250407 | 130500 | 27660547750 | 250500 | 250500 | 250500 | 250500 | 106 |
| 340 | 20250407 | 130400 | 27633994750 | 250500 | 250500 | 250500 | 250000 | 344 |
| 341 | 20250407 | 130300 | 27547859250 | 250500 | 250500 | 250500 | 250000 | 503 |
| 342 | 20250407 | 130200 | 27421872750 | 250500 | 250500 | 250500 | 250000 | 107 |
| 343 | 20250407 | 130100 | 27395077250 | 250500 | 250500 | 250500 | 250000 | 56 |
| 344 | 20250407 | 130000 | 27381053750 | 250500 | 250000 | 250500 | 250000 | 142 |
| 345 | 20250407 | 125900 | 27345504750 | 250000 | 250500 | 250500 | 250000 | 28 |
| 346 | 20250407 | 125800 | 27338491250 | 250500 | 250500 | 250500 | 250500 | 94 |
| 347 | 20250407 | 125700 | 27314944250 | 250500 | 250500 | 250500 | 250000 | 132 |
| 348 | 20250407 | 125600 | 27281921250 | 250500 | 250000 | 250500 | 249500 | 259 |
| 349 | 20250407 | 125500 | 27217168250 | 250000 | 249500 | 250000 | 249500 | 99 |
| 350 | 20250407 | 125400 | 27192418750 | 250000 | 250000 | 250000 | 249500 | 95 |
| 351 | 20250407 | 125300 | 27168669750 | 250000 | 250000 | 250000 | 249500 | 190 |
| 352 | 20250407 | 125200 | 27121184250 | 250000 | 250000 | 250000 | 249500 | 76 |
| 353 | 20250407 | 125100 | 27102186250 | 250000 | 249500 | 250000 | 249500 | 350 |
| 354 | 20250407 | 125000 | 27014818250 | 249000 | 249500 | 249500 | 249000 | 66 |
| 355 | 20250407 | 124900 | 26998353750 | 249500 | 249500 | 249500 | 249000 | 124 |
| 356 | 20250407 | 124800 | 26967417250 | 249500 | 249500 | 249500 | 249000 | 46 |
| 357 | 20250407 | 124700 | 26955941000 | 249500 | 249000 | 249500 | 249000 | 210 |
| 358 | 20250407 | 124600 | 26903563500 | 249500 | 249000 | 249500 | 249000 | 59 |
| 359 | 20250407 | 124500 | 26888850000 | 249500 | 249500 | 249500 | 249000 | 81 |
| 360 | 20250407 | 124400 | 26868641500 | 249500 | 249000 | 249500 | 249000 | 54 |
| 361 | 20250407 | 124300 | 26855170500 | 249500 | 249000 | 249500 | 249000 | 100 |
| 362 | 20250407 | 124200 | 26830221000 | 249500 | 249000 | 249500 | 249000 | 251 |
| 363 | 20250407 | 124100 | 26767646000 | 249000 | 249000 | 249000 | 248500 | 544 |
| 364 | 20250407 | 124000 | 26632196000 | 249000 | 249000 | 249000 | 248500 | 114 |
| 365 | 20250407 | 123900 | 26603817500 | 249000 | 249000 | 249000 | 248500 | 93 |
| 366 | 20250407 | 123800 | 26580669500 | 249000 | 248500 | 249000 | 248500 | 92 |
| 367 | 20250407 | 123700 | 26557767500 | 249000 | 248500 | 249000 | 248500 | 99 |
| 368 | 20250407 | 123600 | 26533149500 | 249000 | 249000 | 249000 | 248500 | 128 |
| 369 | 20250407 | 123500 | 26501287500 | 249000 | 249000 | 249000 | 248500 | 57 |
| 370 | 20250407 | 123400 | 26487102000 | 249000 | 249000 | 249000 | 248500 | 438 |
| 371 | 20250407 | 123300 | 26378209500 | 249000 | 249000 | 249000 | 248500 | 62 |
| 372 | 20250407 | 123200 | 26362773500 | 249000 | 249500 | 249500 | 249000 | 1248 |
| 373 | 20250407 | 123100 | 26052005000 | 249000 | 249500 | 249500 | 249000 | 135 |
| 374 | 20250407 | 123000 | 26018346000 | 249500 | 249500 | 249500 | 249000 | 35 |
| 375 | 20250407 | 122900 | 26009615000 | 249000 | 249500 | 250000 | 249000 | 838 |
| 376 | 20250407 | 122800 | 25800517000 | 249500 | 250000 | 250000 | 249500 | 41 |
| 377 | 20250407 | 122700 | 25790275000 | 250000 | 249500 | 250000 | 249500 | 203 |
| 378 | 20250407 | 122600 | 25739584000 | 249500 | 250000 | 250000 | 249500 | 132 |
| 379 | 20250407 | 122500 | 25706613500 | 250000 | 249500 | 250000 | 249500 | 88 |
| 380 | 20250407 | 122400 | 25684614500 | 250000 | 250000 | 250000 | 249500 | 55 |
| 381 | 20250407 | 122300 | 25670870000 | 250000 | 249500 | 250000 | 249500 | 426 |
| 382 | 20250407 | 122200 | 25564525000 | 249500 | 249500 | 249500 | 249000 | 52 |
| 383 | 20250407 | 122100 | 25551556500 | 249500 | 249500 | 249500 | 249000 | 120 |
| 384 | 20250407 | 122000 | 25521626000 | 249500 | 249500 | 249500 | 249000 | 185 |
| 385 | 20250407 | 121900 | 25475489000 | 249000 | 249500 | 249500 | 249000 | 227 |
| 386 | 20250407 | 121800 | 25418854000 | 249500 | 249500 | 250000 | 249000 | 195 |
| 387 | 20250407 | 121700 | 25370168000 | 249500 | 250000 | 250000 | 249500 | 85 |
| 388 | 20250407 | 121600 | 25348941000 | 250000 | 250000 | 250000 | 249500 | 423 |
| 389 | 20250407 | 121500 | 25243352500 | 250000 | 250000 | 250000 | 249500 | 44 |
| 390 | 20250407 | 121400 | 25232360500 | 249500 | 249500 | 250000 | 249500 | 90 |
| 391 | 20250407 | 121300 | 25209862000 | 250000 | 249500 | 250000 | 249500 | 95 |
| 392 | 20250407 | 121200 | 25186130000 | 249500 | 250000 | 250000 | 249500 | 507 |
| 393 | 20250407 | 121100 | 25059411500 | 250500 | 250500 | 250500 | 250000 | 70 |
| 394 | 20250407 | 121000 | 25041896500 | 250500 | 251000 | 251000 | 250000 | 157 |
| 395 | 20250407 | 120900 | 25002559000 | 251000 | 250500 | 251000 | 250500 | 88 |
| 396 | 20250407 | 120800 | 24980477000 | 250000 | 251000 | 251000 | 250000 | 1131 |
| 397 | 20250407 | 120700 | 24697155500 | 251000 | 251000 | 251000 | 250500 | 101 |
| 398 | 20250407 | 120600 | 24671805000 | 250500 | 251000 | 251000 | 250500 | 97 |
| 399 | 20250407 | 120500 | 24647473500 | 251000 | 250500 | 251000 | 250500 | 121 |
| 400 | 20250407 | 120400 | 24617105000 | 251000 | 250500 | 251000 | 250500 | 50 |
| 401 | 20250407 | 120300 | 24604562500 | 250500 | 250500 | 250500 | 250000 | 399 |
| 402 | 20250407 | 120200 | 24504631000 | 250000 | 250000 | 250500 | 250000 | 126 |
| 403 | 20250407 | 120100 | 24473087500 | 250000 | 250000 | 250500 | 250000 | 187 |
| 404 | 20250407 | 120000 | 24426286500 | 250000 | 250500 | 250500 | 250000 | 152 |
| 405 | 20250407 | 115900 | 24388268000 | 250500 | 250500 | 250500 | 250000 | 143 |
| 406 | 20250407 | 115800 | 24352466500 | 250500 | 250500 | 250500 | 250000 | 110 |
| 407 | 20250407 | 115700 | 24324919000 | 250500 | 250500 | 250500 | 250000 | 77 |
| 408 | 20250407 | 115600 | 24305639500 | 250500 | 250000 | 250500 | 250000 | 132 |
| 409 | 20250407 | 115500 | 24272597000 | 250500 | 250000 | 250500 | 250000 | 165 |
| 410 | 20250407 | 115400 | 24231319500 | 250500 | 250500 | 251000 | 250000 | 1498 |
| 411 | 20250407 | 115300 | 23856074500 | 251000 | 251000 | 251000 | 250500 | 50 |
| 412 | 20250407 | 115200 | 23843532000 | 250500 | 250500 | 251000 | 250500 | 183 |
| 413 | 20250407 | 115100 | 23797634500 | 251000 | 251000 | 251000 | 250500 | 84 |
| 414 | 20250407 | 115000 | 23776568500 | 250500 | 250500 | 251000 | 250500 | 98 |
| 415 | 20250407 | 114900 | 23751980000 | 250500 | 251000 | 251000 | 250500 | 117 |
| 416 | 20250407 | 114800 | 23722619500 | 251000 | 251000 | 251000 | 251000 | 59 |
| 417 | 20250407 | 114700 | 23707810500 | 251000 | 250000 | 251000 | 249500 | 514 |
| 418 | 20250407 | 114600 | 23579242000 | 250000 | 249500 | 250000 | 249500 | 47 |
| 419 | 20250407 | 114500 | 23567495500 | 250000 | 250000 | 250000 | 249500 | 116 |
| 420 | 20250407 | 114400 | 23538499000 | 249500 | 250000 | 250000 | 249500 | 94 |
| 421 | 20250407 | 114300 | 23515007500 | 250000 | 250000 | 250000 | 249500 | 100 |
| 422 | 20250407 | 114200 | 23490009000 | 250000 | 250000 | 250000 | 249500 | 198 |
| 423 | 20250407 | 114100 | 23440528500 | 249500 | 250000 | 250000 | 249500 | 128 |
| 424 | 20250407 | 114000 | 23408539000 | 250000 | 249000 | 250000 | 249000 | 482 |
| 425 | 20250407 | 113900 | 23288263000 | 249500 | 249500 | 250000 | 249000 | 875 |
| 426 | 20250407 | 113800 | 23070000000 | 250000 | 250000 | 250000 | 249500 | 106 |
| 427 | 20250407 | 113700 | 23043510000 | 250000 | 249500 | 250000 | 249500 | 218 |
| 428 | 20250407 | 113600 | 22989091000 | 250000 | 250000 | 250000 | 249500 | 118 |
| 429 | 20250407 | 113500 | 22959595500 | 249500 | 249500 | 250000 | 249500 | 62 |
| 430 | 20250407 | 113400 | 22944103500 | 250000 | 250500 | 250500 | 249500 | 1031 |
| 431 | 20250407 | 113300 | 22686356000 | 250500 | 250000 | 250500 | 250000 | 45 |
| 432 | 20250407 | 113200 | 22675085500 | 250000 | 249500 | 250000 | 249500 | 926 |
| 433 | 20250407 | 113100 | 22443615500 | 250000 | 250000 | 250000 | 249500 | 80 |
| 434 | 20250407 | 113000 | 22423634000 | 249500 | 249500 | 250000 | 249500 | 146 |
| 435 | 20250407 | 112900 | 22387153000 | 249500 | 250000 | 250000 | 249500 | 122 |
| 436 | 20250407 | 112800 | 22356691500 | 249500 | 249500 | 250000 | 249500 | 144 |
| 437 | 20250407 | 112700 | 22320713000 | 250000 | 249500 | 250000 | 249500 | 93 |
| 438 | 20250407 | 112600 | 22297468000 | 250000 | 250000 | 250000 | 249500 | 80 |
| 439 | 20250407 | 112500 | 22277468500 | 249500 | 250000 | 250000 | 249500 | 163 |
| 440 | 20250407 | 112400 | 22236749500 | 250000 | 250000 | 250000 | 249500 | 35 |
| 441 | 20250407 | 112300 | 22228003500 | 250000 | 251000 | 251000 | 249500 | 1379 |
| 442 | 20250407 | 112200 | 21882759500 | 251000 | 250500 | 251000 | 250500 | 100 |
| 443 | 20250407 | 112100 | 21857674500 | 250500 | 250500 | 250500 | 250000 | 209 |
| 444 | 20250407 | 112000 | 21805323000 | 250500 | 250000 | 250500 | 250000 | 568 |
| 445 | 20250407 | 111900 | 21663054000 | 250000 | 250500 | 250500 | 250000 | 372 |
| 446 | 20250407 | 111800 | 21570008500 | 250000 | 250500 | 250500 | 250000 | 82 |
| 447 | 20250407 | 111700 | 21549490500 | 250500 | 250500 | 250500 | 250000 | 90 |
| 448 | 20250407 | 111600 | 21526948500 | 250500 | 250500 | 250500 | 250000 | 116 |
| 449 | 20250407 | 111500 | 21497895000 | 250000 | 250000 | 250500 | 250000 | 125 |
| 450 | 20250407 | 111400 | 21466614500 | 250500 | 250500 | 250500 | 250000 | 130 |
| 451 | 20250407 | 111300 | 21434060000 | 250500 | 250500 | 251000 | 250000 | 714 |
| 452 | 20250407 | 111200 | 21255309500 | 250500 | 251000 | 251000 | 250500 | 88 |
| 453 | 20250407 | 111100 | 21233226000 | 251000 | 251000 | 251000 | 250500 | 31 |
| 454 | 20250407 | 111000 | 21225449000 | 250500 | 251000 | 251000 | 250500 | 767 |
| 455 | 20250407 | 110900 | 21033050500 | 251000 | 251000 | 251000 | 250500 | 35 |
| 456 | 20250407 | 110800 | 21024272500 | 251000 | 250500 | 251000 | 250500 | 148 |
| 457 | 20250407 | 110700 | 20987156500 | 251000 | 250000 | 251000 | 250000 | 471 |
| 458 | 20250407 | 110600 | 20869216500 | 250000 | 251500 | 251500 | 250000 | 1347 |
| 459 | 20250407 | 110500 | 20531447500 | 251500 | 251500 | 251500 | 251000 | 122 |
| 460 | 20250407 | 110400 | 20500768500 | 251000 | 251500 | 251500 | 251000 | 159 |
| 461 | 20250407 | 110300 | 20460786000 | 251500 | 251000 | 251500 | 251000 | 102 |
| 462 | 20250407 | 110200 | 20435138000 | 251000 | 251500 | 251500 | 251000 | 64 |
| 463 | 20250407 | 110100 | 20419047500 | 251000 | 251500 | 251500 | 251000 | 549 |
| 464 | 20250407 | 110000 | 20281036500 | 251500 | 251500 | 251500 | 251000 | 80 |
| 465 | 20250407 | 105900 | 20260920000 | 251500 | 250500 | 251500 | 250500 | 713 |
| 466 | 20250407 | 105800 | 20082230000 | 251500 | 251000 | 251500 | 250500 | 736 |
| 467 | 20250407 | 105700 | 19897190500 | 250500 | 251000 | 251000 | 250500 | 354 |
| 468 | 20250407 | 105600 | 19808360000 | 251000 | 250500 | 251000 | 250500 | 65 |
| 469 | 20250407 | 105500 | 19792050500 | 251000 | 250500 | 251000 | 250500 | 204 |
| 470 | 20250407 | 105400 | 19740898500 | 250500 | 250500 | 250500 | 250000 | 130 |
| 471 | 20250407 | 105300 | 19708335500 | 250000 | 250500 | 250500 | 250000 | 175 |
| 472 | 20250407 | 105200 | 19664503000 | 250500 | 250000 | 250500 | 249500 | 1231 |
| 473 | 20250407 | 105100 | 19356347000 | 249500 | 250000 | 250000 | 249500 | 100 |
| 474 | 20250407 | 105000 | 19331365500 | 250000 | 249500 | 250000 | 249500 | 135 |
| 475 | 20250407 | 104900 | 19297630500 | 249500 | 249500 | 250000 | 249500 | 318 |
| 476 | 20250407 | 104800 | 19218262500 | 249500 | 249500 | 249500 | 249000 | 174 |
| 477 | 20250407 | 104700 | 19174860000 | 249500 | 249500 | 249500 | 249000 | 119 |
| 478 | 20250407 | 104600 | 19145199250 | 249500 | 249500 | 249500 | 249000 | 177 |
| 479 | 20250407 | 104500 | 19101055250 | 249500 | 249500 | 249500 | 249000 | 379 |
| 480 | 20250407 | 104400 | 19006621750 | 249500 | 249000 | 249500 | 249000 | 114 |
| 481 | 20250407 | 104300 | 18978183250 | 249500 | 249000 | 249500 | 249000 | 175 |
| 482 | 20250407 | 104200 | 18934542250 | 249500 | 249500 | 249500 | 249000 | 61 |
| 483 | 20250407 | 104100 | 18919329250 | 249000 | 249500 | 250000 | 249000 | 811 |
| 484 | 20250407 | 104000 | 18717023750 | 249500 | 249000 | 250000 | 249000 | 440 |
| 485 | 20250407 | 103900 | 18607296750 | 248500 | 249500 | 249500 | 248500 | 1291 |
| 486 | 20250407 | 103800 | 18285808000 | 249500 | 249000 | 249500 | 249000 | 82 |
| 487 | 20250407 | 103700 | 18265360000 | 249500 | 249500 | 249500 | 249000 | 206 |
| 488 | 20250407 | 103600 | 18214009000 | 249500 | 248500 | 249500 | 248500 | 233 |
| 489 | 20250407 | 103500 | 18155980500 | 249000 | 249000 | 249000 | 248500 | 136 |
| 490 | 20250407 | 103400 | 18122117500 | 249000 | 248500 | 249000 | 248500 | 290 |
| 491 | 20250407 | 103300 | 18049933000 | 249000 | 249000 | 249000 | 248500 | 127 |
| 492 | 20250407 | 103200 | 18018328000 | 249000 | 249000 | 249000 | 248500 | 186 |
| 493 | 20250407 | 103100 | 17972016500 | 249000 | 249000 | 249000 | 248500 | 74 |
| 494 | 20250407 | 103000 | 17953599000 | 249000 | 248500 | 249000 | 248000 | 349 |
| 495 | 20250407 | 102900 | 17866815500 | 248500 | 248500 | 249000 | 248000 | 332 |
| 496 | 20250407 | 102800 | 17784311500 | 248500 | 249000 | 249000 | 248500 | 1024 |
| 497 | 20250407 | 102700 | 17529798000 | 249000 | 248500 | 249000 | 248500 | 70 |
| 498 | 20250407 | 102600 | 17512381500 | 249000 | 249000 | 249000 | 248500 | 119 |
| 499 | 20250407 | 102500 | 17482757000 | 249000 | 248000 | 249000 | 248000 | 366 |
| 500 | 20250407 | 102400 | 17391855500 | 248000 | 247500 | 248000 | 247500 | 361 |
| 501 | 20250407 | 102300 | 17302328500 | 247500 | 247500 | 248000 | 247500 | 69 |
| 502 | 20250407 | 102200 | 17285232500 | 248000 | 247500 | 248000 | 247500 | 342 |
| 503 | 20250407 | 102100 | 17200494000 | 247500 | 247000 | 248000 | 247000 | 283 |
| 504 | 20250407 | 102000 | 17130449000 | 247000 | 247000 | 247500 | 247000 | 68 |
| 505 | 20250407 | 101900 | 17113629000 | 247000 | 246500 | 247000 | 246500 | 804 |
| 506 | 20250407 | 101800 | 16915301000 | 246500 | 246500 | 246500 | 246000 | 125 |
| 507 | 20250407 | 101700 | 16884518000 | 246000 | 245500 | 246000 | 245500 | 478 |
| 508 | 20250407 | 101600 | 16767068000 | 245000 | 245500 | 245500 | 245000 | 116 |
| 509 | 20250407 | 101500 | 16738618000 | 245500 | 246000 | 246000 | 245000 | 551 |
| 510 | 20250407 | 101400 | 16603354000 | 245500 | 246000 | 246500 | 245000 | 1716 |
| 511 | 20250407 | 101300 | 16182632000 | 246500 | 247500 | 247500 | 245500 | 1994 |
| 512 | 20250407 | 101200 | 15691204500 | 247500 | 247500 | 247500 | 247000 | 286 |
| 513 | 20250407 | 101100 | 15620534000 | 247500 | 247500 | 247500 | 247000 | 149 |
| 514 | 20250407 | 101000 | 15583687500 | 247500 | 247500 | 247500 | 246500 | 921 |
| 515 | 20250407 | 100900 | 15356164000 | 247500 | 247500 | 247500 | 247000 | 65 |
| 516 | 20250407 | 100800 | 15340077000 | 247500 | 247000 | 247500 | 246500 | 333 |
| 517 | 20250407 | 100700 | 15257821000 | 247000 | 246500 | 247000 | 246500 | 245 |
| 518 | 20250407 | 100600 | 15197412000 | 246500 | 246000 | 246500 | 245500 | 575 |
| 519 | 20250407 | 100500 | 15055921000 | 246000 | 246000 | 246500 | 245500 | 714 |
| 520 | 20250407 | 100400 | 14880264500 | 246000 | 246500 | 246500 | 246000 | 203 |
| 521 | 20250407 | 100300 | 14830264750 | 246000 | 246500 | 246500 | 246000 | 187 |
| 522 | 20250407 | 100200 | 14784239750 | 246500 | 246500 | 247000 | 246000 | 292 |
| 523 | 20250407 | 100100 | 14712309000 | 246500 | 246000 | 246500 | 245500 | 438 |
| 524 | 20250407 | 100000 | 14604490000 | 245500 | 244500 | 246000 | 244500 | 969 |
| 525 | 20250407 | 095900 | 14366909000 | 244500 | 245000 | 245000 | 244500 | 640 |
| 526 | 20250407 | 095800 | 14210408000 | 244500 | 245000 | 245000 | 244500 | 339 |
| 527 | 20250407 | 095700 | 14127507500 | 245000 | 245000 | 245000 | 244500 | 298 |
| 528 | 20250407 | 095600 | 14054596000 | 245000 | 244500 | 245000 | 244500 | 189 |
| 529 | 20250407 | 095500 | 14008366000 | 245000 | 244500 | 245000 | 244500 | 151 |
| 530 | 20250407 | 095400 | 13971401000 | 245000 | 244000 | 245000 | 244000 | 575 |
| 531 | 20250407 | 095300 | 13830893500 | 244500 | 244500 | 244500 | 244000 | 209 |
| 532 | 20250407 | 095200 | 13779859500 | 244000 | 244500 | 244500 | 244000 | 200 |
| 533 | 20250407 | 095100 | 13731042000 | 244500 | 243500 | 244500 | 243500 | 759 |
| 534 | 20250407 | 095000 | 13545844500 | 244000 | 244000 | 244000 | 243500 | 231 |
| 535 | 20250407 | 094900 | 13489527000 | 243500 | 243500 | 244000 | 243000 | 1135 |
| 536 | 20250407 | 094800 | 13213143750 | 243500 | 243000 | 243500 | 243000 | 293 |
| 537 | 20250407 | 094700 | 13141884750 | 243500 | 243500 | 244000 | 243000 | 1058 |
| 538 | 20250407 | 094600 | 12884318750 | 244000 | 244000 | 244000 | 243000 | 687 |
| 539 | 20250407 | 094500 | 12716861500 | 243500 | 244500 | 244500 | 243000 | 2031 |
| 540 | 20250407 | 094400 | 12221574000 | 244000 | 244500 | 244500 | 244000 | 223 |
| 541 | 20250407 | 094300 | 12167117000 | 244500 | 245500 | 245500 | 244000 | 1464 |
| 542 | 20250407 | 094200 | 11809015500 | 245500 | 245000 | 245500 | 245000 | 341 |
| 543 | 20250407 | 094100 | 11725441000 | 245500 | 245500 | 245500 | 245000 | 173 |
| 544 | 20250407 | 094000 | 11683038000 | 245500 | 245500 | 246000 | 245000 | 373 |
| 545 | 20250407 | 093900 | 11591446500 | 245500 | 245000 | 246000 | 245000 | 241 |
| 546 | 20250407 | 093800 | 11532324000 | 245000 | 244500 | 245500 | 244500 | 922 |
| 547 | 20250407 | 093700 | 11306511000 | 244500 | 244500 | 245000 | 244500 | 194 |
| 548 | 20250407 | 093600 | 11259046500 | 245000 | 244500 | 245000 | 244500 | 256 |
| 549 | 20250407 | 093500 | 11196435000 | 244500 | 245500 | 245500 | 244500 | 354 |
| 550 | 20250407 | 093400 | 11109668000 | 245500 | 245000 | 245500 | 244500 | 417 |
| 551 | 20250407 | 093300 | 11007542000 | 245000 | 245500 | 245500 | 244500 | 535 |
| 552 | 20250407 | 093200 | 10876438000 | 245000 | 245000 | 245500 | 245000 | 727 |
| 553 | 20250407 | 093100 | 10698261500 | 244500 | 244500 | 245000 | 244000 | 226 |
| 554 | 20250407 | 093000 | 10642985000 | 244500 | 245000 | 245000 | 244000 | 413 |
| 555 | 20250407 | 092900 | 10542020000 | 244500 | 244500 | 245000 | 244000 | 901 |
| 556 | 20250407 | 092800 | 10321729500 | 244500 | 245000 | 245000 | 244500 | 2176 |
| 557 | 20250407 | 092700 | 9788817500 | 245000 | 245500 | 246000 | 245000 | 708 |
| 558 | 20250407 | 092600 | 9615028000 | 245500 | 245500 | 246000 | 245500 | 213 |
| 559 | 20250407 | 092500 | 9562700000 | 245500 | 245000 | 246000 | 245000 | 848 |
| 560 | 20250407 | 092400 | 9354521000 | 245500 | 245500 | 246000 | 245000 | 1592 |
| 561 | 20250407 | 092300 | 8963795000 | 246000 | 246000 | 246000 | 245500 | 430 |
| 562 | 20250407 | 092200 | 8858046750 | 246000 | 246000 | 246500 | 245500 | 1503 |
| 563 | 20250407 | 092100 | 8488269750 | 246500 | 246500 | 246500 | 246000 | 151 |
| 564 | 20250407 | 092000 | 8451113750 | 246500 | 246500 | 246500 | 246000 | 155 |
| 565 | 20250407 | 091900 | 8412923000 | 246500 | 247000 | 247000 | 246000 | 1765 |
| 566 | 20250407 | 091800 | 7977878500 | 247000 | 247000 | 247000 | 246500 | 1373 |
| 567 | 20250407 | 091700 | 7638781750 | 247000 | 247500 | 248000 | 247000 | 1611 |
| 568 | 20250407 | 091600 | 7240765750 | 247500 | 247500 | 248000 | 247000 | 1535 |
| 569 | 20250407 | 091500 | 6861062250 | 247500 | 246500 | 248000 | 246500 | 711 |
| 570 | 20250407 | 091400 | 6685280750 | 246500 | 247000 | 247000 | 246500 | 1110 |
| 571 | 20250407 | 091300 | 6411518750 | 246500 | 246000 | 247000 | 245500 | 1332 |
| 572 | 20250407 | 091200 | 6083747250 | 246000 | 245500 | 246500 | 245000 | 1038 |
| 573 | 20250407 | 091100 | 5828803250 | 245500 | 245500 | 246000 | 245000 | 756 |
| 574 | 20250407 | 091000 | 5643209250 | 246000 | 246000 | 246000 | 245500 | 2261 |
| 575 | 20250407 | 090900 | 5087936750 | 246000 | 246500 | 246500 | 245000 | 891 |
| 576 | 20250407 | 090800 | 4868836250 | 246500 | 246000 | 246500 | 245500 | 823 |
| 577 | 20250407 | 090700 | 4666411750 | 246000 | 245000 | 246500 | 244500 | 2548 |
| 578 | 20250407 | 090600 | 4041636250 | 245500 | 246000 | 246000 | 245000 | 884 |
| 579 | 20250407 | 090500 | 3824733250 | 246000 | 245500 | 246000 | 245000 | 3418 |
| 580 | 20250407 | 090400 | 2985540250 | 246000 | 246500 | 246500 | 246000 | 1388 |
| 581 | 20250407 | 090300 | 2644054500 | 246500 | 247000 | 247000 | 246000 | 936 |
| 582 | 20250407 | 090200 | 2413369500 | 247000 | 247500 | 247500 | 246500 | 882 |
| 583 | 20250407 | 090100 | 2195618500 | 247500 | 248500 | 249500 | 247000 | 914 |
| 584 | 20250407 | 090000 | 1968818000 | 248500 | 248500 | 250000 | 246000 | 7932 |