32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 3 | 20240411 | 185200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240411 | 185100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240411 | 185000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240411 | 184900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240411 | 184800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240411 | 184700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240411 | 184600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240411 | 184500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240411 | 184400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240411 | 184300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240411 | 184200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240411 | 184100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240411 | 184000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240411 | 183900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240411 | 183800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240411 | 183700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240411 | 183600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240411 | 183500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240411 | 183400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240411 | 183300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240411 | 183200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240411 | 183100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240411 | 183000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240411 | 182900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240411 | 182800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240411 | 182700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240411 | 182600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240411 | 182500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240411 | 182400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240411 | 182300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 33 | 20240411 | 182200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240411 | 182100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240411 | 182000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240411 | 181900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240411 | 181800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240411 | 181700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240411 | 181600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240411 | 181500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240411 | 181400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240411 | 181300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240411 | 181200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240411 | 181100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240411 | 181000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240411 | 180900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240411 | 180800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240411 | 180700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240411 | 180600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240411 | 180500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240411 | 180400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240411 | 180300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240411 | 180200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240411 | 180100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240411 | 180000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240411 | 175900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240411 | 175800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240411 | 175700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240411 | 175600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240411 | 175500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240411 | 175400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240411 | 175300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 63 | 20240411 | 175200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240411 | 175100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240411 | 175000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240411 | 174900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240411 | 174800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240411 | 174700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240411 | 174600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240411 | 174500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240411 | 174400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240411 | 174300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240411 | 174200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240411 | 174100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240411 | 174000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240411 | 173900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240411 | 173800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240411 | 173700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240411 | 173600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240411 | 173500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240411 | 173400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240411 | 173300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240411 | 173200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240411 | 173100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240411 | 173000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240411 | 172900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240411 | 172800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240411 | 172700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240411 | 172600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240411 | 172500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240411 | 172400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240411 | 172300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 93 | 20240411 | 172200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240411 | 172100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240411 | 172000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240411 | 171900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240411 | 171800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240411 | 171700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240411 | 171600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240411 | 171500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240411 | 171400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240411 | 171300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240411 | 171200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240411 | 171100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240411 | 171000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240411 | 170900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240411 | 170800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240411 | 170700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240411 | 170600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240411 | 170500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240411 | 170400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240411 | 170300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240411 | 170200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240411 | 170100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240411 | 170000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240411 | 165900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240411 | 165800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240411 | 165700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240411 | 165600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240411 | 165500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240411 | 165400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240411 | 165300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 123 | 20240411 | 165200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240411 | 165100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240411 | 165000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240411 | 164900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240411 | 164800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240411 | 164700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240411 | 164600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240411 | 164500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240411 | 164400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240411 | 164300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240411 | 164200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240411 | 164100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240411 | 164000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240411 | 163900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240411 | 163800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240411 | 163700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240411 | 163600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240411 | 163500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240411 | 163400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240411 | 163300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240411 | 163200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240411 | 163100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240411 | 163000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240411 | 162900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240411 | 162800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240411 | 162700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240411 | 162600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240411 | 162500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240411 | 162400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240411 | 162300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 153 | 20240411 | 162200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240411 | 162100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240411 | 162000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240411 | 161900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240411 | 161800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240411 | 161700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240411 | 161600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240411 | 161500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240411 | 161400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240411 | 161300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240411 | 161200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240411 | 161100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240411 | 161000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240411 | 160900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240411 | 160800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240411 | 160700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240411 | 160600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240411 | 160500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240411 | 160400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240411 | 160300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240411 | 160200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240411 | 160100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240411 | 160000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240411 | 155900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240411 | 155800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240411 | 155700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240411 | 155600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240411 | 155500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240411 | 155400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240411 | 155300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 183 | 20240411 | 155200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240411 | 155100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240411 | 155000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240411 | 154900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240411 | 154800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240411 | 154700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240411 | 154600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240411 | 154500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240411 | 154400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240411 | 154300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240411 | 154200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240411 | 154100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240411 | 154000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240411 | 153900 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240411 | 153800 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240411 | 153700 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240411 | 153600 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240411 | 153500 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240411 | 153400 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240411 | 153300 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240411 | 153200 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240411 | 153100 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240411 | 153000 | 53926355600 | 56600 | 56600 | 56600 | 56600 | 19614 |
| 206 | 20240411 | 152900 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240411 | 152800 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240411 | 152700 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240411 | 152600 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240411 | 152500 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240411 | 152400 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240411 | 152300 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 213 | 20240411 | 152200 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240411 | 152100 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240411 | 152000 | 52816203200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240411 | 151900 | 52816203200 | 57000 | 57100 | 57200 | 56800 | 5520 |
| 217 | 20240411 | 151800 | 52501783200 | 57100 | 57100 | 57200 | 57000 | 7554 |
| 218 | 20240411 | 151700 | 52070658500 | 57100 | 57000 | 57200 | 56900 | 4987 |
| 219 | 20240411 | 151600 | 51786080500 | 57100 | 57000 | 57100 | 56900 | 3082 |
| 220 | 20240411 | 151500 | 51610453600 | 57000 | 57100 | 57100 | 56800 | 4630 |
| 221 | 20240411 | 151400 | 51346880800 | 57000 | 57200 | 57200 | 57000 | 7226 |
| 222 | 20240411 | 151300 | 50934580100 | 57100 | 57300 | 57300 | 57100 | 5347 |
| 223 | 20240411 | 151200 | 50628665300 | 57200 | 57000 | 57300 | 56900 | 4767 |
| 224 | 20240411 | 151100 | 50356452000 | 57000 | 57000 | 57100 | 56900 | 2071 |
| 225 | 20240411 | 151000 | 50238353500 | 57000 | 57000 | 57300 | 56800 | 14747 |
| 226 | 20240411 | 150900 | 49396519500 | 56900 | 57300 | 57400 | 56600 | 5448 |
| 227 | 20240411 | 150800 | 49086007000 | 57300 | 56600 | 57500 | 56400 | 23098 |
| 228 | 20240411 | 150700 | 47770921100 | 56500 | 56500 | 56600 | 56500 | 1114 |
| 229 | 20240411 | 150600 | 47707879600 | 56500 | 56600 | 56600 | 56300 | 3503 |
| 230 | 20240411 | 150500 | 47510106800 | 56600 | 56500 | 56600 | 56200 | 2692 |
| 231 | 20240411 | 150400 | 47358192400 | 56500 | 56200 | 56600 | 56200 | 3632 |
| 232 | 20240411 | 150300 | 47153011900 | 56200 | 56300 | 56400 | 56200 | 915 |
| 233 | 20240411 | 150200 | 47101501700 | 56300 | 56600 | 56600 | 56300 | 1463 |
| 234 | 20240411 | 150100 | 47018822400 | 56600 | 56300 | 56600 | 56200 | 3933 |
| 235 | 20240411 | 150000 | 46796770900 | 56300 | 56400 | 56400 | 56300 | 743 |
| 236 | 20240411 | 145900 | 46754900900 | 56300 | 56400 | 56400 | 56300 | 675 |
| 237 | 20240411 | 145800 | 46716878700 | 56300 | 56400 | 56500 | 56300 | 871 |
| 238 | 20240411 | 145700 | 46667757800 | 56400 | 56500 | 56500 | 56300 | 968 |
| 239 | 20240411 | 145600 | 46613191500 | 56500 | 56400 | 56500 | 56300 | 1278 |
| 240 | 20240411 | 145500 | 46541112000 | 56400 | 56300 | 56400 | 56300 | 480 |
| 241 | 20240411 | 145400 | 46514066700 | 56400 | 56300 | 56400 | 56200 | 1539 |
| 242 | 20240411 | 145300 | 46427437800 | 56200 | 56200 | 56300 | 56200 | 1148 |
| 243 | 20240411 | 145200 | 46362826500 | 56200 | 56300 | 56300 | 56200 | 118 |
| 244 | 20240411 | 145100 | 46356192400 | 56200 | 56300 | 56300 | 56200 | 283 |
| 245 | 20240411 | 145000 | 46340281000 | 56300 | 56300 | 56300 | 56100 | 1036 |
| 246 | 20240411 | 144900 | 46282033900 | 56300 | 56100 | 56400 | 56100 | 3865 |
| 247 | 20240411 | 144800 | 46064691500 | 56100 | 56100 | 56200 | 56100 | 231 |
| 248 | 20240411 | 144700 | 46051730300 | 56100 | 56200 | 56200 | 56100 | 488 |
| 249 | 20240411 | 144600 | 46024346600 | 56200 | 56100 | 56200 | 56000 | 1963 |
| 250 | 20240411 | 144500 | 45914209900 | 56100 | 56100 | 56200 | 56100 | 1081 |
| 251 | 20240411 | 144400 | 45853512900 | 56100 | 56100 | 56200 | 56100 | 268 |
| 252 | 20240411 | 144300 | 45838464500 | 56100 | 56200 | 56300 | 56100 | 742 |
| 253 | 20240411 | 144200 | 45796772100 | 56200 | 56100 | 56200 | 56100 | 468 |
| 254 | 20240411 | 144100 | 45770489000 | 56200 | 56100 | 56200 | 56100 | 427 |
| 255 | 20240411 | 144000 | 45746527700 | 56100 | 56300 | 56300 | 56100 | 607 |
| 256 | 20240411 | 143900 | 45712424500 | 56200 | 56300 | 56300 | 56200 | 755 |
| 257 | 20240411 | 143800 | 45669960800 | 56300 | 56200 | 56300 | 56000 | 1393 |
| 258 | 20240411 | 143700 | 45591810000 | 56200 | 56200 | 56300 | 56200 | 1258 |
| 259 | 20240411 | 143600 | 45521101100 | 56200 | 56100 | 56200 | 56100 | 524 |
| 260 | 20240411 | 143500 | 45491687600 | 56200 | 56100 | 56200 | 56100 | 771 |
| 261 | 20240411 | 143400 | 45448425700 | 56200 | 56100 | 56200 | 56100 | 660 |
| 262 | 20240411 | 143300 | 45411379200 | 56100 | 56200 | 56200 | 56100 | 896 |
| 263 | 20240411 | 143200 | 45361101600 | 56200 | 56100 | 56200 | 56100 | 488 |
| 264 | 20240411 | 143100 | 45333715300 | 56100 | 56100 | 56200 | 56100 | 274 |
| 265 | 20240411 | 143000 | 45318327500 | 56100 | 56100 | 56200 | 56100 | 477 |
| 266 | 20240411 | 142900 | 45291566700 | 56100 | 56400 | 56400 | 56100 | 958 |
| 267 | 20240411 | 142800 | 45237695500 | 56300 | 56400 | 56400 | 56200 | 267 |
| 268 | 20240411 | 142700 | 45222658900 | 56400 | 56300 | 56400 | 56300 | 722 |
| 269 | 20240411 | 142600 | 45182003300 | 56300 | 56300 | 56300 | 56200 | 367 |
| 270 | 20240411 | 142500 | 45161351900 | 56400 | 56200 | 56400 | 56200 | 115 |
| 271 | 20240411 | 142400 | 45154878500 | 56200 | 56200 | 56300 | 56200 | 345 |
| 272 | 20240411 | 142300 | 45135465300 | 56200 | 56400 | 56400 | 56200 | 222 |
| 273 | 20240411 | 142200 | 45122964600 | 56400 | 56400 | 56400 | 56200 | 583 |
| 274 | 20240411 | 142100 | 45090151700 | 56300 | 56200 | 56300 | 56200 | 1056 |
| 275 | 20240411 | 142000 | 45030703000 | 56200 | 56300 | 56300 | 56200 | 167 |
| 276 | 20240411 | 141900 | 45021311400 | 56300 | 56100 | 56300 | 56100 | 574 |
| 277 | 20240411 | 141800 | 44989030300 | 56200 | 56300 | 56300 | 56100 | 200 |
| 278 | 20240411 | 141700 | 44977793500 | 56300 | 56200 | 56300 | 56100 | 1216 |
| 279 | 20240411 | 141600 | 44909557100 | 56200 | 56100 | 56200 | 56100 | 266 |
| 280 | 20240411 | 141500 | 44894614800 | 56100 | 56200 | 56200 | 56100 | 192 |
| 281 | 20240411 | 141400 | 44883836400 | 56200 | 56200 | 56200 | 56100 | 750 |
| 282 | 20240411 | 141300 | 44841706200 | 56200 | 56200 | 56200 | 56100 | 146 |
| 283 | 20240411 | 141200 | 44833509400 | 56200 | 56300 | 56300 | 56100 | 262 |
| 284 | 20240411 | 141100 | 44818785800 | 56300 | 56100 | 56300 | 56000 | 1531 |
| 285 | 20240411 | 141000 | 44732883200 | 56100 | 56100 | 56100 | 56000 | 463 |
| 286 | 20240411 | 140900 | 44706927000 | 56100 | 56100 | 56100 | 56000 | 338 |
| 287 | 20240411 | 140800 | 44687980600 | 56000 | 56200 | 56200 | 56000 | 881 |
| 288 | 20240411 | 140700 | 44638588200 | 56100 | 56000 | 56200 | 56000 | 329 |
| 289 | 20240411 | 140600 | 44620140900 | 56000 | 56000 | 56100 | 56000 | 396 |
| 290 | 20240411 | 140500 | 44597945300 | 56000 | 55900 | 56100 | 55900 | 742 |
| 291 | 20240411 | 140400 | 44556409600 | 55900 | 56300 | 56300 | 55900 | 4576 |
| 292 | 20240411 | 140300 | 44300158100 | 56100 | 56200 | 56300 | 56100 | 991 |
| 293 | 20240411 | 140200 | 44244497900 | 56200 | 56300 | 56300 | 56200 | 98 |
| 294 | 20240411 | 140100 | 44238988600 | 56200 | 56200 | 56300 | 56200 | 401 |
| 295 | 20240411 | 140000 | 44216430500 | 56200 | 56100 | 56300 | 56100 | 904 |
| 296 | 20240411 | 135900 | 44165682200 | 56100 | 56100 | 56300 | 56000 | 1571 |
| 297 | 20240411 | 135800 | 44077501600 | 56200 | 56100 | 56200 | 56100 | 1119 |
| 298 | 20240411 | 135700 | 44014717600 | 56200 | 56100 | 56200 | 56100 | 755 |
| 299 | 20240411 | 135600 | 43972357700 | 56200 | 56300 | 56400 | 56200 | 1502 |
| 300 | 20240411 | 135500 | 43887890600 | 56300 | 56300 | 56400 | 56200 | 369 |
| 301 | 20240411 | 135400 | 43867117000 | 56300 | 56300 | 56400 | 56200 | 742 |
| 302 | 20240411 | 135300 | 43825301800 | 56400 | 56200 | 56400 | 56200 | 399 |
| 303 | 20240411 | 135200 | 43802845000 | 56200 | 56200 | 56300 | 56200 | 844 |
| 304 | 20240411 | 135100 | 43755410600 | 56200 | 56500 | 56500 | 56200 | 3054 |
| 305 | 20240411 | 135000 | 43583493500 | 56400 | 56500 | 56600 | 56400 | 1788 |
| 306 | 20240411 | 134900 | 43482635300 | 56500 | 56700 | 56700 | 56400 | 470 |
| 307 | 20240411 | 134800 | 43456100800 | 56500 | 56700 | 56700 | 56500 | 1195 |
| 308 | 20240411 | 134700 | 43388493300 | 56700 | 56800 | 56900 | 56700 | 791 |
| 309 | 20240411 | 134600 | 43343582500 | 56800 | 57100 | 57100 | 56800 | 2261 |
| 310 | 20240411 | 134500 | 43214783700 | 57000 | 56900 | 57100 | 56900 | 2238 |
| 311 | 20240411 | 134400 | 43087246300 | 56900 | 56900 | 57000 | 56800 | 1879 |
| 312 | 20240411 | 134300 | 42980258400 | 56800 | 56700 | 56800 | 56700 | 793 |
| 313 | 20240411 | 134200 | 42935248800 | 56700 | 56800 | 56800 | 56600 | 1166 |
| 314 | 20240411 | 134100 | 42869103500 | 56800 | 56500 | 56800 | 56500 | 2133 |
| 315 | 20240411 | 134000 | 42748207100 | 56500 | 56400 | 56500 | 56400 | 1155 |
| 316 | 20240411 | 133900 | 42683044500 | 56500 | 56400 | 56500 | 56400 | 614 |
| 317 | 20240411 | 133800 | 42648413400 | 56400 | 56400 | 56500 | 56300 | 406 |
| 318 | 20240411 | 133700 | 42625514600 | 56400 | 56500 | 56600 | 56400 | 2551 |
| 319 | 20240411 | 133600 | 42481457600 | 56500 | 56700 | 56800 | 56500 | 2895 |
| 320 | 20240411 | 133500 | 42317482400 | 56800 | 56700 | 56800 | 56700 | 273 |
| 321 | 20240411 | 133400 | 42301992000 | 56800 | 56600 | 56800 | 56600 | 564 |
| 322 | 20240411 | 133300 | 42270019000 | 56700 | 56500 | 56700 | 56500 | 410 |
| 323 | 20240411 | 133200 | 42246811700 | 56500 | 56500 | 56700 | 56500 | 898 |
| 324 | 20240411 | 133100 | 42196001400 | 56500 | 56600 | 56600 | 56400 | 2138 |
| 325 | 20240411 | 133000 | 42075254200 | 56600 | 56700 | 56800 | 56600 | 1017 |
| 326 | 20240411 | 132900 | 42017617400 | 56800 | 56800 | 56800 | 56600 | 1318 |
| 327 | 20240411 | 132800 | 41942903500 | 56700 | 56900 | 56900 | 56700 | 2190 |
| 328 | 20240411 | 132700 | 41818487700 | 57000 | 57000 | 57000 | 56900 | 749 |
| 329 | 20240411 | 132600 | 41775831500 | 56900 | 57000 | 57100 | 56900 | 990 |
| 330 | 20240411 | 132500 | 41719410500 | 57000 | 57000 | 57000 | 56900 | 843 |
| 331 | 20240411 | 132400 | 41671387000 | 56900 | 56800 | 57000 | 56800 | 834 |
| 332 | 20240411 | 132300 | 41623891200 | 56800 | 57000 | 57100 | 56700 | 2298 |
| 333 | 20240411 | 132200 | 41493005600 | 57000 | 57200 | 57300 | 56800 | 7170 |
| 334 | 20240411 | 132100 | 41083929300 | 57200 | 57100 | 57500 | 57100 | 17497 |
| 335 | 20240411 | 132000 | 40081251900 | 57100 | 57000 | 57100 | 56900 | 3312 |
| 336 | 20240411 | 131900 | 39892372400 | 57000 | 57000 | 57100 | 56800 | 5362 |
| 337 | 20240411 | 131800 | 39586650600 | 56900 | 56800 | 57000 | 56700 | 6181 |
| 338 | 20240411 | 131700 | 39235074900 | 56700 | 56300 | 56800 | 56300 | 3114 |
| 339 | 20240411 | 131600 | 39058686500 | 56400 | 56500 | 56600 | 56300 | 1639 |
| 340 | 20240411 | 131500 | 38966125700 | 56600 | 56400 | 56600 | 56400 | 490 |
| 341 | 20240411 | 131400 | 38938455800 | 56400 | 56300 | 56400 | 56200 | 226 |
| 342 | 20240411 | 131300 | 38925721300 | 56300 | 56200 | 56300 | 56000 | 2298 |
| 343 | 20240411 | 131200 | 38796711100 | 56300 | 56200 | 56400 | 56100 | 892 |
| 344 | 20240411 | 131100 | 38746555700 | 56100 | 56300 | 56300 | 56100 | 951 |
| 345 | 20240411 | 131000 | 38693169800 | 56300 | 56400 | 56500 | 56300 | 1033 |
| 346 | 20240411 | 130900 | 38634974900 | 56400 | 56100 | 56400 | 56000 | 1627 |
| 347 | 20240411 | 130800 | 38543568700 | 56100 | 56000 | 56100 | 56000 | 1080 |
| 348 | 20240411 | 130700 | 38483085600 | 56000 | 56000 | 56100 | 56000 | 489 |
| 349 | 20240411 | 130600 | 38455681300 | 56000 | 56100 | 56200 | 56000 | 2206 |
| 350 | 20240411 | 130500 | 38331996300 | 56100 | 56600 | 56600 | 56100 | 3676 |
| 351 | 20240411 | 130400 | 38124826800 | 56600 | 56600 | 56600 | 56500 | 1469 |
| 352 | 20240411 | 130300 | 38041722300 | 56600 | 56600 | 56600 | 56500 | 898 |
| 353 | 20240411 | 130200 | 37990931000 | 56600 | 56600 | 56700 | 56500 | 1546 |
| 354 | 20240411 | 130100 | 37903383400 | 56600 | 56600 | 56700 | 56400 | 3687 |
| 355 | 20240411 | 130000 | 37694835000 | 56600 | 56600 | 56600 | 56500 | 564 |
| 356 | 20240411 | 125900 | 37662931400 | 56500 | 56400 | 56600 | 56300 | 2210 |
| 357 | 20240411 | 125800 | 37538072100 | 56400 | 56400 | 56400 | 56300 | 473 |
| 358 | 20240411 | 125700 | 37511411900 | 56400 | 56300 | 56500 | 56300 | 600 |
| 359 | 20240411 | 125600 | 37477574400 | 56300 | 56400 | 56500 | 56300 | 1134 |
| 360 | 20240411 | 125500 | 37413619700 | 56400 | 56400 | 56600 | 56400 | 1911 |
| 361 | 20240411 | 125400 | 37305642500 | 56400 | 56500 | 56500 | 56400 | 1282 |
| 362 | 20240411 | 125300 | 37233287700 | 56400 | 56200 | 56400 | 56100 | 2855 |
| 363 | 20240411 | 125200 | 37072713100 | 56200 | 56500 | 56600 | 56100 | 3876 |
| 364 | 20240411 | 125100 | 36854403300 | 56600 | 56600 | 56700 | 56300 | 4728 |
| 365 | 20240411 | 125000 | 36587340600 | 56600 | 56400 | 56700 | 56300 | 11513 |
| 366 | 20240411 | 124900 | 35936437200 | 56400 | 56700 | 56800 | 56300 | 11551 |
| 367 | 20240411 | 124800 | 35283291200 | 56700 | 55800 | 56700 | 55800 | 23360 |
| 368 | 20240411 | 124700 | 33970005900 | 55800 | 55600 | 55800 | 55600 | 106 |
| 369 | 20240411 | 124600 | 33964106400 | 55700 | 55700 | 55700 | 55600 | 188 |
| 370 | 20240411 | 124500 | 33953638400 | 55700 | 55800 | 55800 | 55600 | 3068 |
| 371 | 20240411 | 124400 | 33782749100 | 55700 | 55800 | 55800 | 55700 | 633 |
| 372 | 20240411 | 124300 | 33747447500 | 55700 | 55800 | 55800 | 55700 | 396 |
| 373 | 20240411 | 124200 | 33725384100 | 55800 | 55700 | 55800 | 55700 | 209 |
| 374 | 20240411 | 124100 | 33713726600 | 55700 | 55700 | 55800 | 55700 | 666 |
| 375 | 20240411 | 124000 | 33676596600 | 55800 | 55700 | 55800 | 55600 | 592 |
| 376 | 20240411 | 123900 | 33643634700 | 55700 | 55400 | 55800 | 55400 | 2839 |
| 377 | 20240411 | 123800 | 33485667300 | 55400 | 55400 | 55500 | 55400 | 236 |
| 378 | 20240411 | 123700 | 33472592300 | 55400 | 55400 | 55400 | 55300 | 846 |
| 379 | 20240411 | 123600 | 33425727000 | 55300 | 55200 | 55400 | 55100 | 547 |
| 380 | 20240411 | 123500 | 33395531000 | 55400 | 55100 | 55400 | 55100 | 25 |
| 381 | 20240411 | 123400 | 33394151600 | 55100 | 55200 | 55300 | 55100 | 352 |
| 382 | 20240411 | 123300 | 33374734400 | 55200 | 55200 | 55300 | 55200 | 205 |
| 383 | 20240411 | 123200 | 33363408500 | 55200 | 55300 | 55400 | 55200 | 177 |
| 384 | 20240411 | 123100 | 33353624600 | 55300 | 55200 | 55300 | 55100 | 1367 |
| 385 | 20240411 | 123000 | 33278159400 | 55200 | 55300 | 55400 | 55200 | 489 |
| 386 | 20240411 | 122900 | 33251131800 | 55300 | 55300 | 55400 | 55300 | 137 |
| 387 | 20240411 | 122800 | 33243555100 | 55400 | 55200 | 55400 | 55200 | 277 |
| 388 | 20240411 | 122700 | 33228236000 | 55300 | 55200 | 55300 | 55200 | 363 |
| 389 | 20240411 | 122600 | 33208194500 | 55200 | 55300 | 55300 | 55200 | 223 |
| 390 | 20240411 | 122500 | 33195866100 | 55300 | 55300 | 55400 | 55300 | 150 |
| 391 | 20240411 | 122400 | 33187569000 | 55300 | 55200 | 55300 | 55200 | 463 |
| 392 | 20240411 | 122300 | 33162001400 | 55300 | 55400 | 55400 | 55300 | 944 |
| 393 | 20240411 | 122200 | 33109796300 | 55400 | 55300 | 55400 | 55300 | 323 |
| 394 | 20240411 | 122100 | 33091932000 | 55300 | 55400 | 55400 | 55300 | 677 |
| 395 | 20240411 | 122000 | 33054477800 | 55300 | 55300 | 55400 | 55300 | 664 |
| 396 | 20240411 | 121900 | 33017748700 | 55300 | 55400 | 55400 | 55300 | 107 |
| 397 | 20240411 | 121800 | 33011831100 | 55400 | 55400 | 55500 | 55300 | 1858 |
| 398 | 20240411 | 121700 | 32908941200 | 55400 | 55500 | 55600 | 55400 | 237 |
| 399 | 20240411 | 121600 | 32895794300 | 55500 | 55500 | 55600 | 55500 | 864 |
| 400 | 20240411 | 121500 | 32847831400 | 55400 | 55500 | 55500 | 55400 | 69 |
| 401 | 20240411 | 121400 | 32844002900 | 55500 | 55700 | 55700 | 55500 | 419 |
| 402 | 20240411 | 121300 | 32820735900 | 55700 | 55600 | 55700 | 55400 | 2074 |
| 403 | 20240411 | 121200 | 32705582800 | 55500 | 55500 | 55600 | 55500 | 278 |
| 404 | 20240411 | 121100 | 32690138800 | 55600 | 55500 | 55600 | 55500 | 30 |
| 405 | 20240411 | 121000 | 32688471600 | 55500 | 55500 | 55600 | 55500 | 46 |
| 406 | 20240411 | 120900 | 32685918300 | 55600 | 55600 | 55600 | 55400 | 43 |
| 407 | 20240411 | 120800 | 32683528300 | 55600 | 55500 | 55600 | 55400 | 1214 |
| 408 | 20240411 | 120700 | 32616051600 | 55500 | 55500 | 55500 | 55400 | 317 |
| 409 | 20240411 | 120600 | 32598475400 | 55500 | 55400 | 55500 | 55400 | 901 |
| 410 | 20240411 | 120500 | 32548514000 | 55400 | 55300 | 55400 | 55300 | 56 |
| 411 | 20240411 | 120400 | 32545416300 | 55200 | 55300 | 55300 | 55200 | 1012 |
| 412 | 20240411 | 120300 | 32489457800 | 55400 | 55400 | 55400 | 55400 | 137 |
| 413 | 20240411 | 120200 | 32481868000 | 55300 | 55300 | 55300 | 55300 | 240 |
| 414 | 20240411 | 120100 | 32468596000 | 55300 | 55500 | 55500 | 55300 | 93 |
| 415 | 20240411 | 120000 | 32463443700 | 55400 | 55400 | 55500 | 55300 | 245 |
| 416 | 20240411 | 115900 | 32449865200 | 55300 | 55400 | 55500 | 55300 | 118 |
| 417 | 20240411 | 115800 | 32443327700 | 55400 | 55400 | 55500 | 55300 | 227 |
| 418 | 20240411 | 115700 | 32430752600 | 55400 | 55500 | 55500 | 55400 | 382 |
| 419 | 20240411 | 115600 | 32409564900 | 55400 | 55500 | 55500 | 55400 | 596 |
| 420 | 20240411 | 115500 | 32376533500 | 55400 | 55400 | 55500 | 55300 | 156 |
| 421 | 20240411 | 115400 | 32367890300 | 55500 | 55400 | 55500 | 55300 | 750 |
| 422 | 20240411 | 115300 | 32326397900 | 55500 | 55500 | 55500 | 55400 | 1227 |
| 423 | 20240411 | 115200 | 32258408100 | 55400 | 55500 | 55500 | 55400 | 271 |
| 424 | 20240411 | 115100 | 32243381700 | 55600 | 55500 | 55600 | 55400 | 742 |
| 425 | 20240411 | 115000 | 32202239400 | 55500 | 55500 | 55500 | 55400 | 392 |
| 426 | 20240411 | 114900 | 32180485100 | 55500 | 55500 | 55500 | 55400 | 194 |
| 427 | 20240411 | 114800 | 32169729100 | 55400 | 55600 | 55600 | 55400 | 370 |
| 428 | 20240411 | 114700 | 32149185200 | 55500 | 55600 | 55600 | 55500 | 162 |
| 429 | 20240411 | 114600 | 32140184800 | 55600 | 55500 | 55600 | 55500 | 331 |
| 430 | 20240411 | 114500 | 32121811300 | 55400 | 55500 | 55500 | 55400 | 209 |
| 431 | 20240411 | 114400 | 32110217900 | 55400 | 55500 | 55500 | 55400 | 419 |
| 432 | 20240411 | 114300 | 32086996000 | 55500 | 55600 | 55600 | 55500 | 233 |
| 433 | 20240411 | 114200 | 32074056300 | 55600 | 55600 | 55600 | 55400 | 525 |
| 434 | 20240411 | 114100 | 32044911400 | 55600 | 55600 | 55600 | 55500 | 256 |
| 435 | 20240411 | 114000 | 32030692100 | 55600 | 55600 | 55600 | 55500 | 267 |
| 436 | 20240411 | 113900 | 32015860300 | 55600 | 55500 | 55600 | 55500 | 315 |
| 437 | 20240411 | 113800 | 31998376400 | 55500 | 55300 | 55500 | 55300 | 557 |
| 438 | 20240411 | 113700 | 31967521900 | 55300 | 55300 | 55400 | 55300 | 401 |
| 439 | 20240411 | 113600 | 31945329700 | 55300 | 55300 | 55400 | 55200 | 488 |
| 440 | 20240411 | 113500 | 31918342300 | 55300 | 55400 | 55400 | 55300 | 307 |
| 441 | 20240411 | 113400 | 31901347100 | 55400 | 55400 | 55400 | 55300 | 229 |
| 442 | 20240411 | 113300 | 31888669000 | 55300 | 55300 | 55400 | 55200 | 910 |
| 443 | 20240411 | 113200 | 31838359500 | 55300 | 55300 | 55300 | 55200 | 161 |
| 444 | 20240411 | 113100 | 31829462500 | 55300 | 55300 | 55300 | 55200 | 383 |
| 445 | 20240411 | 113000 | 31808313800 | 55200 | 55200 | 55300 | 55100 | 535 |
| 446 | 20240411 | 112900 | 31778767300 | 55200 | 55300 | 55300 | 55100 | 556 |
| 447 | 20240411 | 112800 | 31748065800 | 55200 | 55200 | 55300 | 55200 | 271 |
| 448 | 20240411 | 112700 | 31733102600 | 55200 | 55300 | 55300 | 55200 | 1001 |
| 449 | 20240411 | 112600 | 31677775800 | 55200 | 55300 | 55300 | 55200 | 406 |
| 450 | 20240411 | 112500 | 31655336200 | 55200 | 55300 | 55300 | 55100 | 286 |
| 451 | 20240411 | 112400 | 31639541300 | 55100 | 55200 | 55300 | 55100 | 616 |
| 452 | 20240411 | 112300 | 31605565100 | 55100 | 55200 | 55200 | 55100 | 449 |
| 453 | 20240411 | 112200 | 31580813800 | 55200 | 55100 | 55200 | 55000 | 1275 |
| 454 | 20240411 | 112100 | 31510652900 | 55000 | 55100 | 55200 | 55000 | 1363 |
| 455 | 20240411 | 112000 | 31435583000 | 55100 | 55300 | 55300 | 55000 | 2804 |
| 456 | 20240411 | 111900 | 31281112200 | 55200 | 55300 | 55400 | 55200 | 977 |
| 457 | 20240411 | 111800 | 31227146100 | 55100 | 55400 | 55400 | 55100 | 2780 |
| 458 | 20240411 | 111700 | 31073681700 | 55300 | 55500 | 55500 | 55200 | 2276 |
| 459 | 20240411 | 111600 | 30947822800 | 55400 | 55700 | 55700 | 55400 | 600 |
| 460 | 20240411 | 111500 | 30914498700 | 55700 | 55700 | 55700 | 55600 | 140 |
| 461 | 20240411 | 111400 | 30906707100 | 55500 | 55700 | 55700 | 55500 | 1032 |
| 462 | 20240411 | 111300 | 30849317000 | 55700 | 55800 | 55800 | 55600 | 665 |
| 463 | 20240411 | 111200 | 30812285100 | 55800 | 55700 | 55800 | 55600 | 1332 |
| 464 | 20240411 | 111100 | 30738151400 | 55600 | 55600 | 55800 | 55500 | 1500 |
| 465 | 20240411 | 111000 | 30654643100 | 55600 | 55700 | 55700 | 55500 | 286 |
| 466 | 20240411 | 110900 | 30638743900 | 55600 | 55600 | 55700 | 55600 | 398 |
| 467 | 20240411 | 110800 | 30616611900 | 55600 | 55600 | 55600 | 55500 | 590 |
| 468 | 20240411 | 110700 | 30583830800 | 55600 | 55400 | 55600 | 55400 | 422 |
| 469 | 20240411 | 110600 | 30560419900 | 55400 | 55400 | 55500 | 55300 | 658 |
| 470 | 20240411 | 110500 | 30523963100 | 55400 | 55300 | 55400 | 55200 | 664 |
| 471 | 20240411 | 110400 | 30487200800 | 55300 | 55500 | 55500 | 55200 | 1154 |
| 472 | 20240411 | 110300 | 30423417700 | 55500 | 55300 | 55500 | 55200 | 1473 |
| 473 | 20240411 | 110200 | 30341952000 | 55300 | 55600 | 55600 | 55300 | 2354 |
| 474 | 20240411 | 110100 | 30211381300 | 55600 | 55700 | 55700 | 55500 | 1275 |
| 475 | 20240411 | 110000 | 30140483600 | 55700 | 55700 | 55700 | 55600 | 488 |
| 476 | 20240411 | 105900 | 30113306100 | 55600 | 55700 | 55700 | 55600 | 710 |
| 477 | 20240411 | 105800 | 30073782200 | 55700 | 55600 | 55700 | 55500 | 770 |
| 478 | 20240411 | 105700 | 30030936000 | 55600 | 55500 | 55600 | 55500 | 366 |
| 479 | 20240411 | 105600 | 30010606500 | 55600 | 55600 | 55700 | 55500 | 1261 |
| 480 | 20240411 | 105500 | 29940524900 | 55700 | 55700 | 55700 | 55600 | 447 |
| 481 | 20240411 | 105400 | 29915631200 | 55800 | 55800 | 55800 | 55600 | 2282 |
| 482 | 20240411 | 105300 | 29788578400 | 55700 | 55800 | 55800 | 55700 | 747 |
| 483 | 20240411 | 105200 | 29746910400 | 55800 | 55800 | 56000 | 55700 | 5598 |
| 484 | 20240411 | 105100 | 29434277300 | 55800 | 55600 | 55800 | 55500 | 4064 |
| 485 | 20240411 | 105000 | 29207801900 | 55600 | 55400 | 55600 | 55400 | 560 |
| 486 | 20240411 | 104900 | 29176702200 | 55500 | 55500 | 55600 | 55400 | 789 |
| 487 | 20240411 | 104800 | 29132947400 | 55500 | 55700 | 55700 | 55200 | 2782 |
| 488 | 20240411 | 104700 | 28978646300 | 55700 | 55600 | 55700 | 55500 | 655 |
| 489 | 20240411 | 104600 | 28942226000 | 55600 | 55500 | 55600 | 55400 | 2565 |
| 490 | 20240411 | 104500 | 28799797700 | 55500 | 55600 | 55600 | 55400 | 447 |
| 491 | 20240411 | 104400 | 28774979400 | 55600 | 55600 | 55600 | 55400 | 1959 |
| 492 | 20240411 | 104300 | 28666228600 | 55600 | 55600 | 55600 | 55500 | 384 |
| 493 | 20240411 | 104200 | 28644898300 | 55600 | 55400 | 55600 | 55400 | 493 |
| 494 | 20240411 | 104100 | 28617537400 | 55500 | 55600 | 55600 | 55400 | 544 |
| 495 | 20240411 | 104000 | 28587329300 | 55700 | 55700 | 55700 | 55500 | 2052 |
| 496 | 20240411 | 103900 | 28473184600 | 55700 | 55700 | 55700 | 55400 | 2925 |
| 497 | 20240411 | 103800 | 28310661900 | 55600 | 55300 | 55600 | 55300 | 3854 |
| 498 | 20240411 | 103700 | 28096692100 | 55300 | 55200 | 55500 | 55000 | 4464 |
| 499 | 20240411 | 103600 | 27849501000 | 55200 | 55200 | 55300 | 55000 | 1248 |
| 500 | 20240411 | 103500 | 27780729900 | 55300 | 55300 | 55300 | 55100 | 394 |
| 501 | 20240411 | 103400 | 27758979400 | 55200 | 55200 | 55300 | 55200 | 594 |
| 502 | 20240411 | 103300 | 27726172800 | 55300 | 55300 | 55300 | 55200 | 502 |
| 503 | 20240411 | 103200 | 27698429100 | 55400 | 55300 | 55400 | 55200 | 656 |
| 504 | 20240411 | 103100 | 27662171000 | 55400 | 55300 | 55400 | 55200 | 1658 |
| 505 | 20240411 | 103000 | 27570412800 | 55400 | 55200 | 55400 | 55100 | 1471 |
| 506 | 20240411 | 102900 | 27489176700 | 55200 | 55100 | 55300 | 55100 | 1117 |
| 507 | 20240411 | 102800 | 27427553000 | 55100 | 54900 | 55200 | 54900 | 1993 |
| 508 | 20240411 | 102700 | 27318049500 | 55000 | 55200 | 55200 | 54900 | 2537 |
| 509 | 20240411 | 102600 | 27178407300 | 55100 | 55100 | 55300 | 55100 | 1273 |
| 510 | 20240411 | 102500 | 27108184300 | 55100 | 55200 | 55300 | 55100 | 740 |
| 511 | 20240411 | 102400 | 27067366000 | 55200 | 55300 | 55300 | 55100 | 1116 |
| 512 | 20240411 | 102300 | 27005793000 | 55300 | 55300 | 55400 | 55200 | 1141 |
| 513 | 20240411 | 102200 | 26942724700 | 55300 | 55300 | 55400 | 55200 | 1975 |
| 514 | 20240411 | 102100 | 26833488800 | 55300 | 55200 | 55500 | 55100 | 4287 |
| 515 | 20240411 | 102000 | 26596101800 | 55200 | 55300 | 55300 | 55100 | 2198 |
| 516 | 20240411 | 101900 | 26474823800 | 55300 | 55200 | 55300 | 55100 | 1857 |
| 517 | 20240411 | 101800 | 26372292900 | 55200 | 55300 | 55400 | 55100 | 2917 |
| 518 | 20240411 | 101700 | 26211110800 | 55300 | 55200 | 55400 | 55100 | 5515 |
| 519 | 20240411 | 101600 | 25906343400 | 55200 | 55100 | 55200 | 55000 | 1258 |
| 520 | 20240411 | 101500 | 25837033900 | 55000 | 55100 | 55100 | 55000 | 834 |
| 521 | 20240411 | 101400 | 25791130700 | 55000 | 55200 | 55200 | 55000 | 653 |
| 522 | 20240411 | 101300 | 25755140700 | 55100 | 54900 | 55200 | 54900 | 770 |
| 523 | 20240411 | 101200 | 25712803600 | 54900 | 55300 | 55300 | 54900 | 4808 |
| 524 | 20240411 | 101100 | 25447769600 | 55200 | 55200 | 55300 | 55000 | 4409 |
| 525 | 20240411 | 101000 | 25204482400 | 55200 | 54900 | 55200 | 54900 | 7755 |
| 526 | 20240411 | 100900 | 24777273500 | 54900 | 54900 | 55000 | 54800 | 1419 |
| 527 | 20240411 | 100800 | 24699382400 | 54900 | 54800 | 55000 | 54800 | 1874 |
| 528 | 20240411 | 100700 | 24596553400 | 54900 | 55000 | 55100 | 54800 | 4530 |
| 529 | 20240411 | 100600 | 24347686900 | 55000 | 54900 | 55000 | 54800 | 4776 |
| 530 | 20240411 | 100500 | 24085192500 | 54900 | 54700 | 55000 | 54700 | 5446 |
| 531 | 20240411 | 100400 | 23786403400 | 54700 | 54600 | 54700 | 54500 | 1851 |
| 532 | 20240411 | 100300 | 23685295300 | 54500 | 54600 | 54600 | 54500 | 932 |
| 533 | 20240411 | 100200 | 23634475300 | 54600 | 54600 | 54600 | 54500 | 1506 |
| 534 | 20240411 | 100100 | 23552385500 | 54600 | 54600 | 54700 | 54400 | 2041 |
| 535 | 20240411 | 100000 | 23441058900 | 54600 | 54700 | 54700 | 54400 | 932 |
| 536 | 20240411 | 095900 | 23390228000 | 54700 | 54600 | 54700 | 54400 | 1012 |
| 537 | 20240411 | 095800 | 23335043300 | 54500 | 54500 | 54600 | 54400 | 835 |
| 538 | 20240411 | 095700 | 23289549200 | 54400 | 54400 | 54500 | 54200 | 977 |
| 539 | 20240411 | 095600 | 23236433800 | 54300 | 54300 | 54400 | 54100 | 4490 |
| 540 | 20240411 | 095500 | 22992741500 | 54300 | 54300 | 54500 | 54300 | 780 |
| 541 | 20240411 | 095400 | 22950310900 | 54500 | 54500 | 54600 | 54300 | 1429 |
| 542 | 20240411 | 095300 | 22872490200 | 54400 | 54600 | 54600 | 54400 | 728 |
| 543 | 20240411 | 095200 | 22832871400 | 54500 | 54600 | 54600 | 54400 | 1052 |
| 544 | 20240411 | 095100 | 22775512100 | 54600 | 54700 | 54700 | 54400 | 1220 |
| 545 | 20240411 | 095000 | 22708947000 | 54700 | 54500 | 54800 | 54500 | 4755 |
| 546 | 20240411 | 094900 | 22449159600 | 54500 | 54400 | 54700 | 54400 | 623 |
| 547 | 20240411 | 094800 | 22415202400 | 54500 | 54900 | 55000 | 54400 | 10455 |
| 548 | 20240411 | 094700 | 21842523200 | 54900 | 54500 | 54900 | 54500 | 6395 |
| 549 | 20240411 | 094600 | 21492620800 | 54500 | 54500 | 54600 | 54400 | 1186 |
| 550 | 20240411 | 094500 | 21427967500 | 54500 | 54300 | 54600 | 54000 | 7963 |
| 551 | 20240411 | 094400 | 20996484800 | 54300 | 54500 | 54600 | 54300 | 1292 |
| 552 | 20240411 | 094300 | 20926160800 | 54500 | 54600 | 54600 | 54500 | 1033 |
| 553 | 20240411 | 094200 | 20869819200 | 54600 | 54500 | 54600 | 54400 | 722 |
| 554 | 20240411 | 094100 | 20830460200 | 54400 | 54600 | 54700 | 54400 | 2355 |
| 555 | 20240411 | 094000 | 20701942600 | 54600 | 54300 | 54600 | 54300 | 1818 |
| 556 | 20240411 | 093900 | 20602938700 | 54400 | 54500 | 54600 | 54300 | 2382 |
| 557 | 20240411 | 093800 | 20473209600 | 54500 | 54400 | 54500 | 54400 | 2506 |
| 558 | 20240411 | 093700 | 20336697900 | 54400 | 54200 | 54400 | 54200 | 1621 |
| 559 | 20240411 | 093600 | 20248593600 | 54200 | 54300 | 54300 | 54100 | 1291 |
| 560 | 20240411 | 093500 | 20178558300 | 54100 | 54200 | 54400 | 54100 | 3738 |
| 561 | 20240411 | 093400 | 19975807000 | 54200 | 53900 | 54200 | 53800 | 1395 |
| 562 | 20240411 | 093300 | 19900454600 | 53900 | 54000 | 54100 | 53700 | 7425 |
| 563 | 20240411 | 093200 | 19500672200 | 54100 | 54200 | 54400 | 54000 | 3423 |
| 564 | 20240411 | 093100 | 19315308600 | 54300 | 54100 | 54300 | 54100 | 1129 |
| 565 | 20240411 | 093000 | 19254098400 | 54100 | 54100 | 54200 | 54000 | 1546 |
| 566 | 20240411 | 092900 | 19170435700 | 54200 | 54100 | 54200 | 53800 | 3847 |
| 567 | 20240411 | 092800 | 18962857400 | 54000 | 54100 | 54300 | 53900 | 10232 |
| 568 | 20240411 | 092700 | 18410254000 | 54100 | 53900 | 54400 | 53800 | 6439 |
| 569 | 20240411 | 092600 | 18062204600 | 54100 | 54500 | 54600 | 53700 | 27563 |
| 570 | 20240411 | 092500 | 16572809500 | 54600 | 54800 | 54900 | 54500 | 1751 |
| 571 | 20240411 | 092400 | 16477027200 | 54900 | 54500 | 54900 | 54300 | 6565 |
| 572 | 20240411 | 092300 | 16118834500 | 54600 | 55100 | 55100 | 54500 | 9327 |
| 573 | 20240411 | 092200 | 15607437000 | 55100 | 54400 | 55100 | 54300 | 7193 |
| 574 | 20240411 | 092100 | 15213452700 | 54300 | 54300 | 54500 | 54300 | 2270 |
| 575 | 20240411 | 092000 | 15090003600 | 54300 | 54400 | 54600 | 54300 | 3169 |
| 576 | 20240411 | 091900 | 14917805300 | 54500 | 54200 | 54600 | 54100 | 5975 |
| 577 | 20240411 | 091800 | 14593038200 | 54200 | 54200 | 54500 | 54100 | 7284 |
| 578 | 20240411 | 091700 | 14198123500 | 54200 | 54900 | 54900 | 54200 | 7511 |
| 579 | 20240411 | 091600 | 13789299700 | 54900 | 54500 | 55000 | 54300 | 4820 |
| 580 | 20240411 | 091500 | 13526021400 | 54200 | 54600 | 54900 | 54100 | 19661 |
| 581 | 20240411 | 091400 | 12457257000 | 54600 | 54800 | 54900 | 54500 | 7219 |
| 582 | 20240411 | 091300 | 12062798200 | 54800 | 54900 | 54900 | 54700 | 3082 |
| 583 | 20240411 | 091200 | 11893981800 | 54700 | 54800 | 55100 | 54600 | 5481 |
| 584 | 20240411 | 091100 | 11593804500 | 54700 | 55200 | 55200 | 54500 | 11378 |
| 585 | 20240411 | 091000 | 10970903800 | 55300 | 55200 | 55500 | 55000 | 5958 |
| 586 | 20240411 | 090900 | 10641968300 | 55500 | 54600 | 55500 | 54600 | 9244 |
| 587 | 20240411 | 090800 | 10132596900 | 54800 | 55200 | 55400 | 54400 | 17621 |
| 588 | 20240411 | 090700 | 9166743100 | 55200 | 55000 | 55300 | 54500 | 14161 |
| 589 | 20240411 | 090600 | 8389479800 | 55000 | 55300 | 55500 | 54900 | 16126 |
| 590 | 20240411 | 090500 | 7500661800 | 55300 | 55300 | 55900 | 55300 | 7242 |
| 591 | 20240411 | 090400 | 7097902900 | 55300 | 55500 | 55900 | 55000 | 22481 |
| 592 | 20240411 | 090300 | 5854192600 | 55600 | 56300 | 56500 | 55500 | 22498 |
| 593 | 20240411 | 090200 | 4599045600 | 56300 | 56200 | 56800 | 56100 | 11287 |
| 594 | 20240411 | 090100 | 3961708400 | 56100 | 57000 | 57100 | 55700 | 23295 |
| 595 | 20240411 | 090000 | 2649497400 | 57000 | 56300 | 57000 | 56000 | 46753 |