32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 3 | 20240415 | 185200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240415 | 185100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240415 | 185000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240415 | 184900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240415 | 184800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240415 | 184700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240415 | 184600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240415 | 184500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240415 | 184400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240415 | 184300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240415 | 184200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240415 | 184100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240415 | 184000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240415 | 183900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240415 | 183800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240415 | 183700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240415 | 183600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240415 | 183500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240415 | 183400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240415 | 183300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240415 | 183200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240415 | 183100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240415 | 183000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240415 | 182900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240415 | 182800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240415 | 182700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240415 | 182600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240415 | 182500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240415 | 182400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240415 | 182300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 33 | 20240415 | 182200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240415 | 182100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240415 | 182000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240415 | 181900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240415 | 181800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240415 | 181700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240415 | 181600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240415 | 181500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240415 | 181400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240415 | 181300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240415 | 181200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240415 | 181100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240415 | 181000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240415 | 180900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240415 | 180800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240415 | 180700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240415 | 180600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240415 | 180500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240415 | 180400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240415 | 180300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240415 | 180200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240415 | 180100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240415 | 180000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240415 | 175900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240415 | 175800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240415 | 175700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240415 | 175600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240415 | 175500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240415 | 175400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240415 | 175300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 63 | 20240415 | 175200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240415 | 175100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240415 | 175000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240415 | 174900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240415 | 174800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240415 | 174700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240415 | 174600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240415 | 174500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240415 | 174400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240415 | 174300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240415 | 174200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240415 | 174100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240415 | 174000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240415 | 173900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240415 | 173800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240415 | 173700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240415 | 173600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240415 | 173500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240415 | 173400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240415 | 173300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240415 | 173200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240415 | 173100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240415 | 173000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240415 | 172900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240415 | 172800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240415 | 172700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240415 | 172600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240415 | 172500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240415 | 172400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240415 | 172300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 93 | 20240415 | 172200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240415 | 172100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240415 | 172000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240415 | 171900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240415 | 171800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240415 | 171700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240415 | 171600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240415 | 171500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240415 | 171400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240415 | 171300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240415 | 171200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240415 | 171100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240415 | 171000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240415 | 170900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240415 | 170800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240415 | 170700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240415 | 170600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240415 | 170500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240415 | 170400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240415 | 170300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240415 | 170200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240415 | 170100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240415 | 170000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240415 | 165900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240415 | 165800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240415 | 165700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240415 | 165600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240415 | 165500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240415 | 165400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240415 | 165300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 123 | 20240415 | 165200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240415 | 165100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240415 | 165000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240415 | 164900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240415 | 164800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240415 | 164700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240415 | 164600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240415 | 164500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240415 | 164400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240415 | 164300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240415 | 164200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240415 | 164100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240415 | 164000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240415 | 163900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240415 | 163800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240415 | 163700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240415 | 163600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240415 | 163500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240415 | 163400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240415 | 163300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240415 | 163200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240415 | 163100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240415 | 163000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240415 | 162900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240415 | 162800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240415 | 162700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240415 | 162600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240415 | 162500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240415 | 162400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240415 | 162300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 153 | 20240415 | 162200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240415 | 162100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240415 | 162000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240415 | 161900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240415 | 161800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240415 | 161700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240415 | 161600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240415 | 161500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240415 | 161400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240415 | 161300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240415 | 161200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240415 | 161100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240415 | 161000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240415 | 160900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240415 | 160800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240415 | 160700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240415 | 160600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240415 | 160500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240415 | 160400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240415 | 160300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240415 | 160200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240415 | 160100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240415 | 160000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240415 | 155900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240415 | 155800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240415 | 155700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240415 | 155600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240415 | 155500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240415 | 155400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240415 | 155300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 183 | 20240415 | 155200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240415 | 155100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240415 | 155000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240415 | 154900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240415 | 154800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240415 | 154700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240415 | 154600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240415 | 154500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240415 | 154400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240415 | 154300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240415 | 154200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240415 | 154100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240415 | 154000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240415 | 153900 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240415 | 153800 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240415 | 153700 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240415 | 153600 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240415 | 153500 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240415 | 153400 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240415 | 153300 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240415 | 153200 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240415 | 153100 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240415 | 153000 | 60375852800 | 56200 | 56200 | 56200 | 56200 | 17721 |
| 206 | 20240415 | 152900 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 207 | 20240415 | 152800 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 208 | 20240415 | 152700 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 209 | 20240415 | 152600 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 210 | 20240415 | 152500 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 211 | 20240415 | 152400 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 212 | 20240415 | 152300 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 213 | 20240415 | 152200 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 214 | 20240415 | 152100 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 215 | 20240415 | 152000 | 59379932600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 216 | 20240415 | 151900 | 59379932600 | 56400 | 56400 | 56700 | 56300 | 4466 |
| 217 | 20240415 | 151800 | 59127513400 | 56400 | 56600 | 56600 | 56300 | 4905 |
| 218 | 20240415 | 151700 | 58850896700 | 56600 | 56300 | 56600 | 56300 | 2352 |
| 219 | 20240415 | 151600 | 58718066300 | 56300 | 56200 | 56300 | 56100 | 2454 |
| 220 | 20240415 | 151500 | 58579998100 | 56200 | 56200 | 56200 | 56100 | 1462 |
| 221 | 20240415 | 151400 | 58497846800 | 56100 | 56200 | 56200 | 56100 | 967 |
| 222 | 20240415 | 151300 | 58443516500 | 56200 | 56200 | 56200 | 56100 | 1320 |
| 223 | 20240415 | 151200 | 58369363200 | 56200 | 56200 | 56200 | 56100 | 1590 |
| 224 | 20240415 | 151100 | 58280074900 | 56200 | 56000 | 56200 | 55900 | 2164 |
| 225 | 20240415 | 151000 | 58158670900 | 56000 | 55800 | 56000 | 55800 | 1095 |
| 226 | 20240415 | 150900 | 58097453000 | 55900 | 56000 | 56000 | 55800 | 2317 |
| 227 | 20240415 | 150800 | 57968066400 | 55900 | 56000 | 56000 | 55900 | 1080 |
| 228 | 20240415 | 150700 | 57907654800 | 56000 | 55700 | 56000 | 55600 | 4414 |
| 229 | 20240415 | 150600 | 57661399200 | 55700 | 55600 | 55700 | 55500 | 5948 |
| 230 | 20240415 | 150500 | 57331088900 | 55600 | 55800 | 55800 | 55600 | 2608 |
| 231 | 20240415 | 150400 | 57185986700 | 55700 | 55700 | 55800 | 55600 | 6110 |
| 232 | 20240415 | 150300 | 56846210700 | 55700 | 55900 | 56000 | 55700 | 5855 |
| 233 | 20240415 | 150200 | 56519891700 | 55900 | 55900 | 56000 | 55900 | 2408 |
| 234 | 20240415 | 150100 | 56385274500 | 55900 | 55800 | 55900 | 55800 | 2543 |
| 235 | 20240415 | 150000 | 56243335900 | 56000 | 55900 | 56000 | 55800 | 2334 |
| 236 | 20240415 | 145900 | 56113065800 | 56000 | 55900 | 56000 | 55800 | 2130 |
| 237 | 20240415 | 145800 | 55993998300 | 55900 | 56100 | 56100 | 55900 | 3790 |
| 238 | 20240415 | 145700 | 55781863900 | 56100 | 56100 | 56200 | 56000 | 2697 |
| 239 | 20240415 | 145600 | 55630670000 | 56100 | 56000 | 56100 | 56000 | 2264 |
| 240 | 20240415 | 145500 | 55503881400 | 56000 | 55900 | 56000 | 55800 | 2380 |
| 241 | 20240415 | 145400 | 55370789500 | 55800 | 56000 | 56100 | 55800 | 3118 |
| 242 | 20240415 | 145300 | 55196508700 | 56100 | 56000 | 56100 | 55600 | 7932 |
| 243 | 20240415 | 145200 | 54753587300 | 56000 | 55900 | 56000 | 55800 | 2850 |
| 244 | 20240415 | 145100 | 54594378100 | 55900 | 55900 | 56000 | 55700 | 8024 |
| 245 | 20240415 | 145000 | 54146427300 | 55900 | 56100 | 56300 | 55900 | 10733 |
| 246 | 20240415 | 144900 | 53545320400 | 56100 | 56100 | 56300 | 56000 | 2461 |
| 247 | 20240415 | 144800 | 53407234600 | 56200 | 56100 | 56300 | 56100 | 927 |
| 248 | 20240415 | 144700 | 53355203700 | 56100 | 56200 | 56300 | 56000 | 3015 |
| 249 | 20240415 | 144600 | 53186132800 | 56200 | 56400 | 56400 | 56100 | 1921 |
| 250 | 20240415 | 144500 | 53078287900 | 56300 | 56400 | 56500 | 56200 | 2697 |
| 251 | 20240415 | 144400 | 52926435700 | 56500 | 56300 | 56500 | 56100 | 1370 |
| 252 | 20240415 | 144300 | 52849394900 | 56100 | 56400 | 56500 | 56100 | 1901 |
| 253 | 20240415 | 144200 | 52742447200 | 56400 | 56400 | 56500 | 56200 | 7523 |
| 254 | 20240415 | 144100 | 52319326000 | 56300 | 56100 | 56300 | 56100 | 3598 |
| 255 | 20240415 | 144000 | 52117283400 | 56200 | 56200 | 56300 | 56000 | 7213 |
| 256 | 20240415 | 143900 | 51712782100 | 56200 | 56400 | 56400 | 56100 | 5169 |
| 257 | 20240415 | 143800 | 51422050300 | 56400 | 56400 | 56500 | 56300 | 1568 |
| 258 | 20240415 | 143700 | 51333625100 | 56500 | 56400 | 56500 | 56400 | 637 |
| 259 | 20240415 | 143600 | 51297680900 | 56400 | 56400 | 56500 | 56400 | 1704 |
| 260 | 20240415 | 143500 | 51201574100 | 56400 | 56400 | 56500 | 56400 | 154 |
| 261 | 20240415 | 143400 | 51192883400 | 56400 | 56500 | 56500 | 56300 | 3628 |
| 262 | 20240415 | 143300 | 50988298000 | 56500 | 56600 | 56700 | 56500 | 2194 |
| 263 | 20240415 | 143200 | 50864247200 | 56800 | 56500 | 56800 | 56500 | 830 |
| 264 | 20240415 | 143100 | 50817292500 | 56500 | 56500 | 56500 | 56300 | 6170 |
| 265 | 20240415 | 143000 | 50468937400 | 56600 | 56900 | 56900 | 56600 | 2864 |
| 266 | 20240415 | 142900 | 50306773500 | 57000 | 56700 | 57000 | 56600 | 1205 |
| 267 | 20240415 | 142800 | 50238292300 | 56700 | 56900 | 56900 | 56700 | 350 |
| 268 | 20240415 | 142700 | 50218445400 | 56700 | 56800 | 57000 | 56700 | 1201 |
| 269 | 20240415 | 142600 | 50150253200 | 56800 | 56800 | 56900 | 56700 | 254 |
| 270 | 20240415 | 142500 | 50135834100 | 56900 | 56700 | 57000 | 56600 | 487 |
| 271 | 20240415 | 142400 | 50108208700 | 56700 | 56700 | 56700 | 56600 | 1045 |
| 272 | 20240415 | 142300 | 50048969300 | 56700 | 56800 | 56800 | 56700 | 956 |
| 273 | 20240415 | 142200 | 49994721600 | 56700 | 56700 | 56800 | 56700 | 318 |
| 274 | 20240415 | 142100 | 49976690200 | 56700 | 56800 | 56800 | 56700 | 1155 |
| 275 | 20240415 | 142000 | 49911121400 | 56800 | 56800 | 56800 | 56800 | 693 |
| 276 | 20240415 | 141900 | 49871759000 | 56800 | 56900 | 56900 | 56800 | 205 |
| 277 | 20240415 | 141800 | 49860113000 | 56900 | 57000 | 57000 | 56900 | 720 |
| 278 | 20240415 | 141700 | 49819140500 | 57000 | 56900 | 57000 | 56900 | 123 |
| 279 | 20240415 | 141600 | 49812130600 | 56900 | 56900 | 56900 | 56900 | 97 |
| 280 | 20240415 | 141500 | 49806611300 | 57100 | 56900 | 57100 | 56800 | 502 |
| 281 | 20240415 | 141400 | 49778072800 | 56900 | 57000 | 57200 | 56900 | 952 |
| 282 | 20240415 | 141300 | 49723770500 | 57000 | 56900 | 57000 | 56700 | 977 |
| 283 | 20240415 | 141200 | 49668180800 | 56900 | 56800 | 56900 | 56800 | 337 |
| 284 | 20240415 | 141100 | 49649035300 | 56900 | 56700 | 57000 | 56600 | 1268 |
| 285 | 20240415 | 141000 | 49577028800 | 56600 | 56500 | 56700 | 56500 | 225 |
| 286 | 20240415 | 140900 | 49564308100 | 56500 | 56800 | 56900 | 56500 | 2873 |
| 287 | 20240415 | 140800 | 49401573500 | 56800 | 56800 | 56900 | 56700 | 169 |
| 288 | 20240415 | 140700 | 49391982200 | 56900 | 56800 | 56900 | 56700 | 1327 |
| 289 | 20240415 | 140600 | 49316733900 | 56800 | 56900 | 57000 | 56800 | 1813 |
| 290 | 20240415 | 140500 | 49213683300 | 56900 | 57000 | 57000 | 56800 | 59 |
| 291 | 20240415 | 140400 | 49210322100 | 57000 | 56900 | 57100 | 56800 | 1558 |
| 292 | 20240415 | 140300 | 49121624400 | 56900 | 56800 | 57100 | 56800 | 63 |
| 293 | 20240415 | 140200 | 49118035100 | 57200 | 57100 | 57300 | 56800 | 1501 |
| 294 | 20240415 | 140100 | 49032463400 | 57000 | 57100 | 57200 | 57000 | 1014 |
| 295 | 20240415 | 140000 | 48974596800 | 57100 | 57200 | 57200 | 57000 | 39 |
| 296 | 20240415 | 135900 | 48972369900 | 57200 | 57000 | 57200 | 57000 | 635 |
| 297 | 20240415 | 135800 | 48936164700 | 57000 | 57000 | 57000 | 57000 | 84 |
| 298 | 20240415 | 135700 | 48931376700 | 57000 | 56900 | 57000 | 56900 | 554 |
| 299 | 20240415 | 135600 | 48899850200 | 56900 | 57000 | 57000 | 56900 | 39 |
| 300 | 20240415 | 135500 | 48897628100 | 57200 | 56900 | 57200 | 56900 | 719 |
| 301 | 20240415 | 135400 | 48856672500 | 56900 | 56900 | 56900 | 56800 | 147 |
| 302 | 20240415 | 135300 | 48848322400 | 56900 | 57000 | 57000 | 56800 | 448 |
| 303 | 20240415 | 135200 | 48822870700 | 57000 | 57100 | 57100 | 56800 | 1332 |
| 304 | 20240415 | 135100 | 48746989800 | 57100 | 57000 | 57100 | 57000 | 677 |
| 305 | 20240415 | 135000 | 48708399800 | 57000 | 57000 | 57100 | 57000 | 571 |
| 306 | 20240415 | 134900 | 48675810100 | 57100 | 57100 | 57100 | 57000 | 845 |
| 307 | 20240415 | 134800 | 48627599600 | 57100 | 57100 | 57200 | 57100 | 247 |
| 308 | 20240415 | 134700 | 48613494000 | 57200 | 57200 | 57200 | 57100 | 357 |
| 309 | 20240415 | 134600 | 48593104600 | 57000 | 57200 | 57200 | 57000 | 108 |
| 310 | 20240415 | 134500 | 48586932500 | 57100 | 57300 | 57300 | 57100 | 727 |
| 311 | 20240415 | 134400 | 48545367400 | 57300 | 57300 | 57300 | 57300 | 312 |
| 312 | 20240415 | 134300 | 48527489800 | 57300 | 57300 | 57300 | 57200 | 679 |
| 313 | 20240415 | 134200 | 48488611300 | 57300 | 57400 | 57400 | 57100 | 137 |
| 314 | 20240415 | 134100 | 48480770100 | 57400 | 57400 | 57500 | 57100 | 934 |
| 315 | 20240415 | 134000 | 48427279100 | 57300 | 57200 | 57400 | 57100 | 852 |
| 316 | 20240415 | 133900 | 48378444100 | 57200 | 57000 | 57200 | 57000 | 219 |
| 317 | 20240415 | 133800 | 48365936500 | 57100 | 57000 | 57100 | 56900 | 559 |
| 318 | 20240415 | 133700 | 48334069900 | 57000 | 56800 | 57000 | 56800 | 779 |
| 319 | 20240415 | 133600 | 48289765300 | 56700 | 56900 | 56900 | 56700 | 4356 |
| 320 | 20240415 | 133500 | 48042552500 | 56800 | 57000 | 57100 | 56800 | 2244 |
| 321 | 20240415 | 133400 | 47914794800 | 57100 | 57100 | 57100 | 57000 | 208 |
| 322 | 20240415 | 133300 | 47902937300 | 57100 | 57100 | 57100 | 57000 | 57 |
| 323 | 20240415 | 133200 | 47899686800 | 57000 | 57000 | 57000 | 56900 | 1236 |
| 324 | 20240415 | 133100 | 47829283300 | 57100 | 57100 | 57200 | 56900 | 1274 |
| 325 | 20240415 | 133000 | 47756580900 | 57200 | 57000 | 57200 | 57000 | 98 |
| 326 | 20240415 | 132900 | 47750986500 | 57000 | 57400 | 57500 | 57000 | 5965 |
| 327 | 20240415 | 132800 | 47409581700 | 57400 | 57500 | 57500 | 57400 | 449 |
| 328 | 20240415 | 132700 | 47383780500 | 57500 | 57400 | 57500 | 57400 | 120 |
| 329 | 20240415 | 132600 | 47376891200 | 57500 | 57600 | 57600 | 57500 | 611 |
| 330 | 20240415 | 132500 | 47341756600 | 57500 | 57500 | 57600 | 57500 | 858 |
| 331 | 20240415 | 132400 | 47292403400 | 57600 | 57500 | 57600 | 57500 | 317 |
| 332 | 20240415 | 132300 | 47274166600 | 57500 | 57600 | 57700 | 57500 | 1091 |
| 333 | 20240415 | 132200 | 47211351300 | 57600 | 57600 | 57700 | 57600 | 18 |
| 334 | 20240415 | 132100 | 47210313700 | 57600 | 57600 | 57700 | 57600 | 202 |
| 335 | 20240415 | 132000 | 47198676600 | 57600 | 57600 | 57700 | 57600 | 690 |
| 336 | 20240415 | 131900 | 47158870000 | 57700 | 57600 | 57700 | 57600 | 89 |
| 337 | 20240415 | 131800 | 47153737000 | 57700 | 57600 | 57700 | 57600 | 169 |
| 338 | 20240415 | 131700 | 47143989700 | 57700 | 57600 | 57700 | 57600 | 29 |
| 339 | 20240415 | 131600 | 47142318100 | 57700 | 57700 | 57700 | 57600 | 169 |
| 340 | 20240415 | 131500 | 47132582200 | 57700 | 57700 | 57700 | 57600 | 44 |
| 341 | 20240415 | 131400 | 47130045000 | 57700 | 57600 | 57700 | 57600 | 217 |
| 342 | 20240415 | 131300 | 47117545700 | 57600 | 57600 | 57700 | 57600 | 220 |
| 343 | 20240415 | 131200 | 47104873000 | 57600 | 57700 | 57700 | 57600 | 1261 |
| 344 | 20240415 | 131100 | 47032150200 | 57700 | 57800 | 57800 | 57700 | 626 |
| 345 | 20240415 | 131000 | 46995991600 | 57800 | 57800 | 57900 | 57800 | 768 |
| 346 | 20240415 | 130900 | 46951600800 | 57800 | 57900 | 57900 | 57800 | 191 |
| 347 | 20240415 | 130800 | 46940544200 | 57900 | 57900 | 57900 | 57700 | 389 |
| 348 | 20240415 | 130700 | 46918054800 | 57800 | 57500 | 57900 | 57500 | 5105 |
| 349 | 20240415 | 130600 | 46623550100 | 57500 | 57400 | 57600 | 57400 | 918 |
| 350 | 20240415 | 130500 | 46570757300 | 57500 | 57500 | 57500 | 57400 | 293 |
| 351 | 20240415 | 130400 | 46553937400 | 57500 | 57600 | 57600 | 57500 | 682 |
| 352 | 20240415 | 130300 | 46514711200 | 57600 | 57600 | 57600 | 57500 | 57 |
| 353 | 20240415 | 130200 | 46511429700 | 57600 | 57600 | 57600 | 57500 | 990 |
| 354 | 20240415 | 130100 | 46454436000 | 57500 | 57600 | 57700 | 57500 | 359 |
| 355 | 20240415 | 130000 | 46433757100 | 57600 | 57500 | 57600 | 57500 | 100 |
| 356 | 20240415 | 125900 | 46428004000 | 57500 | 57500 | 57700 | 57500 | 1120 |
| 357 | 20240415 | 125800 | 46363543000 | 57500 | 57500 | 57500 | 57400 | 351 |
| 358 | 20240415 | 125700 | 46343385800 | 57500 | 57700 | 57700 | 57500 | 779 |
| 359 | 20240415 | 125600 | 46298590000 | 57700 | 57700 | 57700 | 57500 | 502 |
| 360 | 20240415 | 125500 | 46269673500 | 57700 | 57700 | 57700 | 57600 | 1221 |
| 361 | 20240415 | 125400 | 46199324300 | 57600 | 57600 | 57700 | 57600 | 787 |
| 362 | 20240415 | 125300 | 46153992700 | 57700 | 57600 | 57700 | 57600 | 252 |
| 363 | 20240415 | 125200 | 46139455300 | 57700 | 57800 | 57800 | 57500 | 869 |
| 364 | 20240415 | 125100 | 46089309800 | 57800 | 57800 | 57900 | 57700 | 215 |
| 365 | 20240415 | 125000 | 46076884200 | 58000 | 57800 | 58000 | 57800 | 296 |
| 366 | 20240415 | 124900 | 46059740600 | 57800 | 57600 | 58000 | 57600 | 2618 |
| 367 | 20240415 | 124800 | 45908290800 | 57600 | 57500 | 57600 | 57400 | 148 |
| 368 | 20240415 | 124700 | 45899783900 | 57500 | 57500 | 57500 | 57500 | 284 |
| 369 | 20240415 | 124600 | 45883453900 | 57500 | 57600 | 57600 | 57500 | 73 |
| 370 | 20240415 | 124500 | 45879253400 | 57300 | 57800 | 57800 | 57300 | 668 |
| 371 | 20240415 | 124400 | 45840812800 | 57800 | 57800 | 57800 | 57600 | 1148 |
| 372 | 20240415 | 124300 | 45774566000 | 57800 | 57800 | 57800 | 57700 | 1152 |
| 373 | 20240415 | 124200 | 45707984400 | 57800 | 57700 | 57800 | 57600 | 453 |
| 374 | 20240415 | 124100 | 45681827700 | 57700 | 58000 | 58000 | 57700 | 507 |
| 375 | 20240415 | 124000 | 45652490500 | 58000 | 58100 | 58200 | 57900 | 5229 |
| 376 | 20240415 | 123900 | 45348687500 | 58100 | 57700 | 58100 | 57700 | 4444 |
| 377 | 20240415 | 123800 | 45091278700 | 57800 | 57700 | 57800 | 57700 | 3134 |
| 378 | 20240415 | 123700 | 44910215000 | 57800 | 57600 | 57800 | 57600 | 508 |
| 379 | 20240415 | 123600 | 44880915400 | 57700 | 57600 | 57700 | 57500 | 993 |
| 380 | 20240415 | 123500 | 44823659600 | 57600 | 57600 | 57600 | 57500 | 583 |
| 381 | 20240415 | 123400 | 44790121600 | 57600 | 57600 | 57700 | 57300 | 1232 |
| 382 | 20240415 | 123300 | 44719203800 | 57600 | 57400 | 57700 | 57400 | 4393 |
| 383 | 20240415 | 123200 | 44466251700 | 57400 | 57300 | 57700 | 57300 | 5373 |
| 384 | 20240415 | 123100 | 44157282700 | 57300 | 57000 | 57400 | 57000 | 1654 |
| 385 | 20240415 | 123000 | 44062600400 | 56900 | 56900 | 56900 | 56800 | 193 |
| 386 | 20240415 | 122900 | 44051621400 | 56900 | 56900 | 56900 | 56900 | 425 |
| 387 | 20240415 | 122800 | 44027438900 | 56900 | 56700 | 56900 | 56700 | 928 |
| 388 | 20240415 | 122700 | 43974747400 | 56700 | 56700 | 56700 | 56600 | 323 |
| 389 | 20240415 | 122600 | 43956445500 | 56800 | 56600 | 56800 | 56600 | 701 |
| 390 | 20240415 | 122500 | 43916750900 | 56600 | 56600 | 56600 | 56500 | 369 |
| 391 | 20240415 | 122400 | 43895868500 | 56600 | 56600 | 56600 | 56500 | 256 |
| 392 | 20240415 | 122300 | 43881382200 | 56600 | 56700 | 56700 | 56600 | 177 |
| 393 | 20240415 | 122200 | 43871357500 | 56600 | 56600 | 56700 | 56500 | 1446 |
| 394 | 20240415 | 122100 | 43789498600 | 56600 | 56700 | 56700 | 56600 | 212 |
| 395 | 20240415 | 122000 | 43777478400 | 56700 | 56700 | 56800 | 56700 | 502 |
| 396 | 20240415 | 121900 | 43749014300 | 56700 | 56700 | 56800 | 56700 | 619 |
| 397 | 20240415 | 121800 | 43713893300 | 56800 | 56700 | 56800 | 56700 | 195 |
| 398 | 20240415 | 121700 | 43702834100 | 56800 | 56800 | 56800 | 56700 | 221 |
| 399 | 20240415 | 121600 | 43690281400 | 56800 | 56900 | 56900 | 56800 | 287 |
| 400 | 20240415 | 121500 | 43673978800 | 56900 | 56800 | 56900 | 56800 | 468 |
| 401 | 20240415 | 121400 | 43647387100 | 56800 | 56900 | 57000 | 56800 | 1767 |
| 402 | 20240415 | 121300 | 43546978600 | 56800 | 56800 | 56900 | 56800 | 126 |
| 403 | 20240415 | 121200 | 43539821200 | 56900 | 56900 | 56900 | 56800 | 281 |
| 404 | 20240415 | 121100 | 43523850900 | 57000 | 57000 | 57000 | 56900 | 387 |
| 405 | 20240415 | 121000 | 43501822700 | 57000 | 56900 | 57000 | 56900 | 299 |
| 406 | 20240415 | 120900 | 43484780500 | 56900 | 57000 | 57100 | 56800 | 496 |
| 407 | 20240415 | 120800 | 43456538100 | 56900 | 56800 | 56900 | 56700 | 522 |
| 408 | 20240415 | 120700 | 43426844200 | 56900 | 56700 | 56900 | 56700 | 1218 |
| 409 | 20240415 | 120600 | 43357623000 | 56800 | 56600 | 56800 | 56500 | 1606 |
| 410 | 20240415 | 120500 | 43266565400 | 56600 | 56600 | 56800 | 56600 | 494 |
| 411 | 20240415 | 120400 | 43238584100 | 56600 | 56600 | 56600 | 56500 | 17 |
| 412 | 20240415 | 120300 | 43237622000 | 56500 | 56400 | 56500 | 56400 | 445 |
| 413 | 20240415 | 120200 | 43212487400 | 56400 | 56500 | 56500 | 56400 | 329 |
| 414 | 20240415 | 120100 | 43193927200 | 56500 | 56400 | 56600 | 56400 | 721 |
| 415 | 20240415 | 120000 | 43153231000 | 56500 | 56500 | 56500 | 56400 | 217 |
| 416 | 20240415 | 115900 | 43140972300 | 56500 | 56600 | 56600 | 56400 | 1430 |
| 417 | 20240415 | 115800 | 43060186800 | 56600 | 56500 | 56600 | 56400 | 541 |
| 418 | 20240415 | 115700 | 43029598500 | 56400 | 56400 | 56500 | 56400 | 706 |
| 419 | 20240415 | 115600 | 42989744100 | 56400 | 56400 | 56600 | 56400 | 1197 |
| 420 | 20240415 | 115500 | 42922128700 | 56400 | 56200 | 56500 | 56200 | 800 |
| 421 | 20240415 | 115400 | 42877010600 | 56400 | 56300 | 56400 | 56200 | 2544 |
| 422 | 20240415 | 115300 | 42733918100 | 56200 | 56400 | 56400 | 56200 | 2480 |
| 423 | 20240415 | 115200 | 42594287500 | 56400 | 56400 | 56500 | 56300 | 2023 |
| 424 | 20240415 | 115100 | 42480266600 | 56300 | 56400 | 56500 | 56300 | 2605 |
| 425 | 20240415 | 115000 | 42333420800 | 56400 | 56500 | 56500 | 56400 | 605 |
| 426 | 20240415 | 114900 | 42299251100 | 56500 | 56500 | 56600 | 56400 | 370 |
| 427 | 20240415 | 114800 | 42278353300 | 56500 | 56600 | 56600 | 56400 | 575 |
| 428 | 20240415 | 114700 | 42245875300 | 56600 | 56400 | 56600 | 56300 | 3640 |
| 429 | 20240415 | 114600 | 42040612000 | 56400 | 56500 | 56600 | 56400 | 6254 |
| 430 | 20240415 | 114500 | 41687507400 | 56500 | 56700 | 56700 | 56500 | 4744 |
| 431 | 20240415 | 114400 | 41419054200 | 56700 | 56800 | 56800 | 56700 | 1431 |
| 432 | 20240415 | 114300 | 41337915400 | 56800 | 56700 | 56800 | 56700 | 498 |
| 433 | 20240415 | 114200 | 41309635900 | 56700 | 56700 | 56800 | 56700 | 132 |
| 434 | 20240415 | 114100 | 41302150200 | 56800 | 56800 | 56800 | 56700 | 575 |
| 435 | 20240415 | 114000 | 41269545500 | 56700 | 56900 | 56900 | 56700 | 488 |
| 436 | 20240415 | 113900 | 41241828300 | 56900 | 56900 | 56900 | 56800 | 136 |
| 437 | 20240415 | 113800 | 41234097700 | 56800 | 56900 | 57000 | 56800 | 144 |
| 438 | 20240415 | 113700 | 41225906700 | 56900 | 56700 | 56900 | 56700 | 784 |
| 439 | 20240415 | 113600 | 41181345000 | 56700 | 56700 | 56800 | 56700 | 439 |
| 440 | 20240415 | 113500 | 41156451800 | 56700 | 56800 | 56900 | 56700 | 3696 |
| 441 | 20240415 | 113400 | 40946723200 | 56800 | 57000 | 57000 | 56800 | 4589 |
| 442 | 20240415 | 113300 | 40685796200 | 56900 | 57000 | 57100 | 56900 | 1817 |
| 443 | 20240415 | 113200 | 40582277700 | 57000 | 57100 | 57100 | 57000 | 278 |
| 444 | 20240415 | 113100 | 40566409500 | 57000 | 57000 | 57100 | 57000 | 1755 |
| 445 | 20240415 | 113000 | 40466308500 | 57000 | 57000 | 57000 | 57000 | 56 |
| 446 | 20240415 | 112900 | 40463116500 | 57000 | 57000 | 57100 | 57000 | 790 |
| 447 | 20240415 | 112800 | 40418081400 | 57000 | 56900 | 57000 | 56900 | 1076 |
| 448 | 20240415 | 112700 | 40356780400 | 57000 | 57000 | 57200 | 56900 | 855 |
| 449 | 20240415 | 112600 | 40308007300 | 57000 | 57000 | 57100 | 56900 | 2129 |
| 450 | 20240415 | 112500 | 40186710500 | 57000 | 57000 | 57200 | 57000 | 5981 |
| 451 | 20240415 | 112400 | 39845663700 | 57000 | 57200 | 57200 | 57000 | 2301 |
| 452 | 20240415 | 112300 | 39714277700 | 57200 | 57200 | 57200 | 57100 | 2553 |
| 453 | 20240415 | 112200 | 39568357600 | 57200 | 57400 | 57400 | 57200 | 4684 |
| 454 | 20240415 | 112100 | 39299981400 | 57400 | 57400 | 57400 | 57300 | 536 |
| 455 | 20240415 | 112000 | 39269236800 | 57300 | 57500 | 57500 | 57300 | 1543 |
| 456 | 20240415 | 111900 | 39180669400 | 57400 | 57500 | 57500 | 57400 | 167 |
| 457 | 20240415 | 111800 | 39171070900 | 57400 | 57400 | 57500 | 57400 | 541 |
| 458 | 20240415 | 111700 | 39139975100 | 57500 | 57500 | 57500 | 57400 | 96 |
| 459 | 20240415 | 111600 | 39134455500 | 57500 | 57500 | 57500 | 57400 | 448 |
| 460 | 20240415 | 111500 | 39108695800 | 57500 | 57400 | 57500 | 57400 | 552 |
| 461 | 20240415 | 111400 | 39077004600 | 57500 | 57600 | 57600 | 57400 | 163 |
| 462 | 20240415 | 111300 | 39067635400 | 57500 | 57500 | 57600 | 57500 | 763 |
| 463 | 20240415 | 111200 | 39023759400 | 57500 | 57600 | 57600 | 57500 | 863 |
| 464 | 20240415 | 111100 | 38974081000 | 57600 | 57500 | 57600 | 57500 | 329 |
| 465 | 20240415 | 111000 | 38955161300 | 57500 | 57500 | 57500 | 57400 | 253 |
| 466 | 20240415 | 110900 | 38940616000 | 57500 | 57500 | 57600 | 57400 | 847 |
| 467 | 20240415 | 110800 | 38891923800 | 57500 | 57600 | 57700 | 57500 | 1687 |
| 468 | 20240415 | 110700 | 38794812500 | 57500 | 57400 | 57600 | 57400 | 1069 |
| 469 | 20240415 | 110600 | 38733426300 | 57400 | 57400 | 57400 | 57300 | 471 |
| 470 | 20240415 | 110500 | 38706403000 | 57400 | 57300 | 57400 | 57300 | 103 |
| 471 | 20240415 | 110400 | 38700494300 | 57300 | 57300 | 57400 | 57200 | 281 |
| 472 | 20240415 | 110300 | 38684394300 | 57300 | 57200 | 57400 | 57200 | 770 |
| 473 | 20240415 | 110200 | 38640239900 | 57200 | 57300 | 57400 | 57200 | 353 |
| 474 | 20240415 | 110100 | 38620017800 | 57200 | 57200 | 57300 | 57200 | 753 |
| 475 | 20240415 | 110000 | 38576907900 | 57200 | 57300 | 57300 | 57200 | 446 |
| 476 | 20240415 | 105900 | 38551394100 | 57200 | 57200 | 57300 | 57200 | 726 |
| 477 | 20240415 | 105800 | 38509864200 | 57200 | 57200 | 57300 | 57200 | 410 |
| 478 | 20240415 | 105700 | 38486409800 | 57200 | 57300 | 57300 | 57200 | 456 |
| 479 | 20240415 | 105600 | 38460310000 | 57300 | 57500 | 57500 | 57200 | 1371 |
| 480 | 20240415 | 105500 | 38381825800 | 57500 | 57300 | 57700 | 57300 | 588 |
| 481 | 20240415 | 105400 | 38348020900 | 57300 | 57300 | 57400 | 57200 | 301 |
| 482 | 20240415 | 105300 | 38330773100 | 57300 | 57300 | 57400 | 57200 | 1086 |
| 483 | 20240415 | 105200 | 38268498800 | 57200 | 57100 | 57300 | 57000 | 6668 |
| 484 | 20240415 | 105100 | 37887760300 | 57100 | 57500 | 57500 | 57000 | 10124 |
| 485 | 20240415 | 105000 | 37308712300 | 57500 | 57400 | 57500 | 57400 | 858 |
| 486 | 20240415 | 104900 | 37259415200 | 57400 | 57500 | 57600 | 57400 | 1287 |
| 487 | 20240415 | 104800 | 37185425000 | 57500 | 57700 | 57800 | 57500 | 821 |
| 488 | 20240415 | 104700 | 37138125800 | 57700 | 57800 | 57800 | 57700 | 130 |
| 489 | 20240415 | 104600 | 37130620400 | 57800 | 57600 | 57800 | 57500 | 865 |
| 490 | 20240415 | 104500 | 37080789200 | 57600 | 57600 | 57600 | 57400 | 478 |
| 491 | 20240415 | 104400 | 37053305900 | 57600 | 57500 | 57600 | 57400 | 631 |
| 492 | 20240415 | 104300 | 37017036000 | 57500 | 57400 | 57500 | 57400 | 1384 |
| 493 | 20240415 | 104200 | 36937561800 | 57500 | 57800 | 57800 | 57400 | 2446 |
| 494 | 20240415 | 104100 | 36796881700 | 57800 | 57600 | 57800 | 57600 | 1045 |
| 495 | 20240415 | 104000 | 36736639700 | 57700 | 57600 | 57700 | 57600 | 833 |
| 496 | 20240415 | 103900 | 36688647900 | 57600 | 57700 | 57800 | 57600 | 532 |
| 497 | 20240415 | 103800 | 36657944100 | 57700 | 57800 | 57800 | 57700 | 677 |
| 498 | 20240415 | 103700 | 36618879200 | 57700 | 57700 | 57700 | 57600 | 1620 |
| 499 | 20240415 | 103600 | 36525446300 | 57800 | 57900 | 58000 | 57700 | 1369 |
| 500 | 20240415 | 103500 | 36446384400 | 57900 | 58000 | 58000 | 57900 | 687 |
| 501 | 20240415 | 103400 | 36406605800 | 58000 | 58000 | 58000 | 57800 | 521 |
| 502 | 20240415 | 103300 | 36376416300 | 58000 | 58200 | 58200 | 57900 | 398 |
| 503 | 20240415 | 103200 | 36353347000 | 58200 | 58100 | 58300 | 58100 | 2584 |
| 504 | 20240415 | 103100 | 36203110900 | 58100 | 57600 | 58100 | 57400 | 1622 |
| 505 | 20240415 | 103000 | 36109510200 | 57600 | 57700 | 57700 | 57400 | 3272 |
| 506 | 20240415 | 102900 | 35921226800 | 57700 | 57600 | 57800 | 57600 | 828 |
| 507 | 20240415 | 102800 | 35873480700 | 57700 | 58000 | 58000 | 57600 | 2213 |
| 508 | 20240415 | 102700 | 35745660800 | 58000 | 58000 | 58000 | 57900 | 225 |
| 509 | 20240415 | 102600 | 35732631500 | 57800 | 57800 | 58000 | 57800 | 557 |
| 510 | 20240415 | 102500 | 35700420200 | 57800 | 57800 | 58100 | 57800 | 650 |
| 511 | 20240415 | 102400 | 35662748900 | 57800 | 58200 | 58200 | 57800 | 751 |
| 512 | 20240415 | 102300 | 35619216700 | 58200 | 58500 | 58500 | 58200 | 1369 |
| 513 | 20240415 | 102200 | 35539287500 | 58400 | 58300 | 58500 | 58000 | 2102 |
| 514 | 20240415 | 102100 | 35416688700 | 58300 | 58100 | 58300 | 58000 | 1427 |
| 515 | 20240415 | 102000 | 35333687800 | 58100 | 58100 | 58100 | 58000 | 1159 |
| 516 | 20240415 | 101900 | 35266401200 | 58100 | 58000 | 58200 | 57900 | 1775 |
| 517 | 20240415 | 101800 | 35163475600 | 57900 | 57600 | 58000 | 57400 | 2265 |
| 518 | 20240415 | 101700 | 35032993100 | 57600 | 57600 | 57700 | 57600 | 752 |
| 519 | 20240415 | 101600 | 34989669300 | 57600 | 57500 | 57700 | 57500 | 801 |
| 520 | 20240415 | 101500 | 34943560700 | 57600 | 57600 | 57700 | 57500 | 518 |
| 521 | 20240415 | 101400 | 34913749000 | 57600 | 57400 | 57900 | 57400 | 1896 |
| 522 | 20240415 | 101300 | 34804452700 | 57400 | 57400 | 57600 | 57300 | 1594 |
| 523 | 20240415 | 101200 | 34712903100 | 57200 | 57700 | 57700 | 57200 | 11714 |
| 524 | 20240415 | 101100 | 34040263300 | 57600 | 58000 | 58100 | 57600 | 6394 |
| 525 | 20240415 | 101000 | 33671054500 | 57900 | 58000 | 58100 | 57900 | 383 |
| 526 | 20240415 | 100900 | 33648839000 | 57900 | 57900 | 58100 | 57800 | 1031 |
| 527 | 20240415 | 100800 | 33589086300 | 57900 | 58100 | 58100 | 57800 | 655 |
| 528 | 20240415 | 100700 | 33551176500 | 58100 | 57900 | 58100 | 57800 | 1792 |
| 529 | 20240415 | 100600 | 33447552000 | 57900 | 57700 | 58200 | 57700 | 2716 |
| 530 | 20240415 | 100500 | 33290574000 | 57700 | 58000 | 58000 | 57700 | 8424 |
| 531 | 20240415 | 100400 | 32802963600 | 58000 | 58300 | 58400 | 58000 | 6339 |
| 532 | 20240415 | 100300 | 32434457700 | 58300 | 58300 | 58500 | 58300 | 781 |
| 533 | 20240415 | 100200 | 32388921700 | 58300 | 58300 | 58400 | 58200 | 1671 |
| 534 | 20240415 | 100100 | 32291510600 | 58300 | 58700 | 58700 | 58300 | 2421 |
| 535 | 20240415 | 100000 | 32150053500 | 58600 | 58600 | 58800 | 58500 | 690 |
| 536 | 20240415 | 095900 | 32109575100 | 58600 | 58600 | 58600 | 58500 | 497 |
| 537 | 20240415 | 095800 | 32080460000 | 58600 | 58500 | 58600 | 58500 | 474 |
| 538 | 20240415 | 095700 | 32052711400 | 58500 | 58500 | 58700 | 58400 | 867 |
| 539 | 20240415 | 095600 | 32001981500 | 58500 | 58700 | 58800 | 58400 | 2103 |
| 540 | 20240415 | 095500 | 31878745000 | 58700 | 58500 | 58700 | 58500 | 1488 |
| 541 | 20240415 | 095400 | 31791592000 | 58600 | 58900 | 58900 | 58300 | 1849 |
| 542 | 20240415 | 095300 | 31683367900 | 58900 | 58500 | 58900 | 58300 | 2931 |
| 543 | 20240415 | 095200 | 31511574000 | 58400 | 58500 | 58600 | 58300 | 1133 |
| 544 | 20240415 | 095100 | 31445361200 | 58500 | 58400 | 58600 | 58300 | 1227 |
| 545 | 20240415 | 095000 | 31373716100 | 58300 | 58600 | 58700 | 58300 | 965 |
| 546 | 20240415 | 094900 | 31317309800 | 58700 | 58300 | 58700 | 58300 | 1286 |
| 547 | 20240415 | 094800 | 31242177800 | 58400 | 58600 | 58600 | 58300 | 1319 |
| 548 | 20240415 | 094700 | 31165153200 | 58600 | 58600 | 58700 | 58600 | 1848 |
| 549 | 20240415 | 094600 | 31056790900 | 58600 | 58600 | 58700 | 58500 | 1358 |
| 550 | 20240415 | 094500 | 30977282300 | 58600 | 58700 | 58800 | 58500 | 1171 |
| 551 | 20240415 | 094400 | 30908677500 | 58700 | 58900 | 59000 | 58700 | 1106 |
| 552 | 20240415 | 094300 | 30843617300 | 58800 | 58700 | 58900 | 58600 | 813 |
| 553 | 20240415 | 094200 | 30795838300 | 58800 | 59000 | 59000 | 58500 | 2053 |
| 554 | 20240415 | 094100 | 30675055900 | 58900 | 58900 | 59000 | 58700 | 1710 |
| 555 | 20240415 | 094000 | 30574456100 | 58800 | 58300 | 58900 | 58300 | 2513 |
| 556 | 20240415 | 093900 | 30426938600 | 58300 | 58500 | 58500 | 58100 | 3088 |
| 557 | 20240415 | 093800 | 30246943200 | 58500 | 58300 | 58500 | 58200 | 1762 |
| 558 | 20240415 | 093700 | 30144173900 | 58200 | 58200 | 58500 | 58100 | 3217 |
| 559 | 20240415 | 093600 | 29957049800 | 58300 | 58500 | 58500 | 58100 | 6330 |
| 560 | 20240415 | 093500 | 29587758600 | 58500 | 58800 | 59000 | 58500 | 8080 |
| 561 | 20240415 | 093400 | 29113524300 | 58800 | 59000 | 59100 | 58800 | 3518 |
| 562 | 20240415 | 093300 | 28906191000 | 59200 | 59100 | 59200 | 58800 | 3759 |
| 563 | 20240415 | 093200 | 28684708500 | 59100 | 59400 | 59400 | 59100 | 3439 |
| 564 | 20240415 | 093100 | 28481258100 | 59400 | 59600 | 59800 | 59400 | 2948 |
| 565 | 20240415 | 093000 | 28305733600 | 59700 | 59500 | 59800 | 59400 | 7949 |
| 566 | 20240415 | 092900 | 27832029800 | 59600 | 59000 | 59700 | 59000 | 9068 |
| 567 | 20240415 | 092800 | 27293543600 | 59000 | 58900 | 59200 | 58900 | 4960 |
| 568 | 20240415 | 092700 | 27000953500 | 59000 | 58600 | 59000 | 58500 | 2583 |
| 569 | 20240415 | 092600 | 26849337700 | 58600 | 59400 | 59500 | 58600 | 5203 |
| 570 | 20240415 | 092500 | 26541643900 | 59500 | 59100 | 59500 | 59000 | 5839 |
| 571 | 20240415 | 092400 | 26195515400 | 59000 | 59000 | 59100 | 58500 | 5259 |
| 572 | 20240415 | 092300 | 25886273100 | 59000 | 59200 | 59200 | 59000 | 7056 |
| 573 | 20240415 | 092200 | 25469212700 | 59200 | 58400 | 59400 | 58400 | 11754 |
| 574 | 20240415 | 092100 | 24775632300 | 58500 | 58100 | 58500 | 58000 | 2437 |
| 575 | 20240415 | 092000 | 24633566200 | 58100 | 58400 | 58400 | 58000 | 2194 |
| 576 | 20240415 | 091900 | 24505825400 | 58400 | 57900 | 58400 | 57600 | 10672 |
| 577 | 20240415 | 091800 | 23888256100 | 57700 | 58100 | 58400 | 57600 | 11428 |
| 578 | 20240415 | 091700 | 23226621900 | 58100 | 57900 | 58300 | 57700 | 11210 |
| 579 | 20240415 | 091600 | 22576168600 | 57800 | 58900 | 59100 | 57800 | 20259 |
| 580 | 20240415 | 091500 | 21392555700 | 59200 | 59300 | 59400 | 58400 | 26578 |
| 581 | 20240415 | 091400 | 19830909100 | 59300 | 59900 | 60400 | 59200 | 28608 |
| 582 | 20240415 | 091300 | 18117763700 | 59900 | 60700 | 60900 | 59800 | 42045 |
| 583 | 20240415 | 091200 | 15574190500 | 60600 | 60600 | 61100 | 60300 | 43789 |
| 584 | 20240415 | 091100 | 12914933800 | 60600 | 59400 | 60900 | 59200 | 54115 |
| 585 | 20240415 | 091000 | 9665973600 | 59200 | 58800 | 59600 | 58800 | 22849 |
| 586 | 20240415 | 090900 | 8312606700 | 58800 | 58800 | 58900 | 58700 | 6704 |
| 587 | 20240415 | 090800 | 7918237500 | 58500 | 58900 | 59500 | 58500 | 23427 |
| 588 | 20240415 | 090700 | 6532186600 | 59000 | 57800 | 59100 | 57600 | 23725 |
| 589 | 20240415 | 090600 | 5143181400 | 57800 | 57700 | 58200 | 57500 | 12052 |
| 590 | 20240415 | 090500 | 4445182200 | 57600 | 56800 | 57700 | 56700 | 5113 |
| 591 | 20240415 | 090400 | 4153179200 | 56800 | 56900 | 57100 | 56600 | 6188 |
| 592 | 20240415 | 090300 | 3801754400 | 56900 | 57000 | 57000 | 56300 | 16231 |
| 593 | 20240415 | 090200 | 2883051600 | 57000 | 57500 | 57600 | 56900 | 13937 |
| 594 | 20240415 | 090100 | 2086247200 | 57500 | 57200 | 58000 | 57200 | 10243 |
| 595 | 20240415 | 090000 | 1496073700 | 57500 | 57600 | 58000 | 57100 | 25604 |