32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 3 | 20240603 | 185700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20240603 | 185600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20240603 | 185500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20240603 | 185400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20240603 | 185300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20240603 | 185200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20240603 | 185100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20240603 | 185000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20240603 | 184900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20240603 | 184800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20240603 | 184700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20240603 | 184600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20240603 | 184500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20240603 | 184400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20240603 | 184300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20240603 | 184200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20240603 | 184100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20240603 | 184000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20240603 | 183900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20240603 | 183800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20240603 | 183700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20240603 | 183600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20240603 | 183500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20240603 | 183400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20240603 | 183300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20240603 | 183200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20240603 | 183100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20240603 | 183000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20240603 | 182900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20240603 | 182800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 33 | 20240603 | 182700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20240603 | 182600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20240603 | 182500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20240603 | 182400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20240603 | 182300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20240603 | 182200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20240603 | 182100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20240603 | 182000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20240603 | 181900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20240603 | 181800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20240603 | 181700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20240603 | 181600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20240603 | 181500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20240603 | 181400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20240603 | 181300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20240603 | 181200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20240603 | 181100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20240603 | 181000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20240603 | 180900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20240603 | 180800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20240603 | 180700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20240603 | 180600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20240603 | 180500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20240603 | 180400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20240603 | 180300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20240603 | 180200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20240603 | 180100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20240603 | 180000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20240603 | 175900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20240603 | 175800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 63 | 20240603 | 175700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20240603 | 175600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20240603 | 175500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20240603 | 175400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20240603 | 175300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20240603 | 175200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20240603 | 175100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20240603 | 175000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20240603 | 174900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20240603 | 174800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20240603 | 174700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20240603 | 174600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20240603 | 174500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20240603 | 174400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20240603 | 174300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20240603 | 174200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20240603 | 174100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20240603 | 174000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20240603 | 173900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20240603 | 173800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20240603 | 173700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20240603 | 173600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20240603 | 173500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20240603 | 173400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20240603 | 173300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20240603 | 173200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20240603 | 173100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20240603 | 173000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20240603 | 172900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20240603 | 172800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 93 | 20240603 | 172700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20240603 | 172600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20240603 | 172500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20240603 | 172400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20240603 | 172300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20240603 | 172200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20240603 | 172100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20240603 | 172000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20240603 | 171900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20240603 | 171800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20240603 | 171700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20240603 | 171600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20240603 | 171500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20240603 | 171400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20240603 | 171300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20240603 | 171200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20240603 | 171100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20240603 | 171000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20240603 | 170900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20240603 | 170800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20240603 | 170700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20240603 | 170600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20240603 | 170500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20240603 | 170400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20240603 | 170300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20240603 | 170200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20240603 | 170100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20240603 | 170000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20240603 | 165900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20240603 | 165800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 123 | 20240603 | 165700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20240603 | 165600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20240603 | 165500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20240603 | 165400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20240603 | 165300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20240603 | 165200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20240603 | 165100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20240603 | 165000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20240603 | 164900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20240603 | 164800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20240603 | 164700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20240603 | 164600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20240603 | 164500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20240603 | 164400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20240603 | 164300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20240603 | 164200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20240603 | 164100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20240603 | 164000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20240603 | 163900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20240603 | 163800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20240603 | 163700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20240603 | 163600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20240603 | 163500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20240603 | 163400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20240603 | 163300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20240603 | 163200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20240603 | 163100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20240603 | 163000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20240603 | 162900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20240603 | 162800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 153 | 20240603 | 162700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20240603 | 162600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20240603 | 162500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20240603 | 162400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20240603 | 162300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20240603 | 162200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20240603 | 162100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20240603 | 162000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20240603 | 161900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20240603 | 161800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20240603 | 161700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20240603 | 161600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20240603 | 161500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20240603 | 161400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20240603 | 161300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20240603 | 161200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20240603 | 161100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20240603 | 161000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20240603 | 160900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20240603 | 160800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20240603 | 160700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20240603 | 160600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20240603 | 160500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20240603 | 160400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20240603 | 160300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20240603 | 160200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20240603 | 160100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20240603 | 160000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20240603 | 155900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20240603 | 155800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 183 | 20240603 | 155700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20240603 | 155600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20240603 | 155500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20240603 | 155400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20240603 | 155300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20240603 | 155200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20240603 | 155100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20240603 | 155000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20240603 | 154900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20240603 | 154800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20240603 | 154700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20240603 | 154600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20240603 | 154500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20240603 | 154400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20240603 | 154300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20240603 | 154200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20240603 | 154100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20240603 | 154000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20240603 | 153900 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20240603 | 153800 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20240603 | 153700 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20240603 | 153600 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20240603 | 153500 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20240603 | 153400 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20240603 | 153300 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20240603 | 153200 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20240603 | 153100 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20240603 | 153000 | 17555050700 | 60500 | 60500 | 60500 | 60500 | 3023 |
| 211 | 20240603 | 152900 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20240603 | 152800 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 213 | 20240603 | 152700 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20240603 | 152600 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20240603 | 152500 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20240603 | 152400 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20240603 | 152300 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20240603 | 152200 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20240603 | 152100 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20240603 | 152000 | 17372159200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20240603 | 151900 | 17372159200 | 60500 | 60500 | 60600 | 60400 | 633 |
| 222 | 20240603 | 151800 | 17333877000 | 60600 | 60500 | 60600 | 60500 | 84 |
| 223 | 20240603 | 151700 | 17328791700 | 60500 | 60500 | 60700 | 60500 | 447 |
| 224 | 20240603 | 151600 | 17301698500 | 60500 | 60500 | 60800 | 60400 | 4248 |
| 225 | 20240603 | 151500 | 17044303800 | 60400 | 60500 | 60500 | 60300 | 1196 |
| 226 | 20240603 | 151400 | 16972103400 | 60400 | 60400 | 60500 | 60400 | 1152 |
| 227 | 20240603 | 151300 | 16902518500 | 60500 | 60500 | 60500 | 60400 | 268 |
| 228 | 20240603 | 151200 | 16886319600 | 60400 | 60400 | 60500 | 60400 | 543 |
| 229 | 20240603 | 151100 | 16853497800 | 60400 | 60500 | 60500 | 60400 | 441 |
| 230 | 20240603 | 151000 | 16826847200 | 60500 | 60500 | 60600 | 60400 | 873 |
| 231 | 20240603 | 150900 | 16774047000 | 60500 | 60400 | 60500 | 60300 | 370 |
| 232 | 20240603 | 150800 | 16751691400 | 60400 | 60300 | 60400 | 60300 | 353 |
| 233 | 20240603 | 150700 | 16730371400 | 60300 | 60300 | 60400 | 60300 | 681 |
| 234 | 20240603 | 150600 | 16689304400 | 60300 | 60400 | 60500 | 60300 | 402 |
| 235 | 20240603 | 150500 | 16665032800 | 60300 | 60400 | 60400 | 60300 | 191 |
| 236 | 20240603 | 150400 | 16653503500 | 60400 | 60300 | 60500 | 60300 | 555 |
| 237 | 20240603 | 150300 | 16619980100 | 60300 | 60200 | 60300 | 60200 | 68 |
| 238 | 20240603 | 150200 | 16615883700 | 60200 | 60300 | 60400 | 60200 | 877 |
| 239 | 20240603 | 150100 | 16563052200 | 60300 | 60500 | 60500 | 60300 | 419 |
| 240 | 20240603 | 150000 | 16537745800 | 60400 | 60400 | 60400 | 60400 | 113 |
| 241 | 20240603 | 145900 | 16530920600 | 60500 | 60500 | 60500 | 60400 | 661 |
| 242 | 20240603 | 145800 | 16490931300 | 60400 | 60600 | 60600 | 60400 | 269 |
| 243 | 20240603 | 145700 | 16474649900 | 60500 | 60500 | 60600 | 60500 | 267 |
| 244 | 20240603 | 145600 | 16458480600 | 60500 | 60400 | 60500 | 60400 | 220 |
| 245 | 20240603 | 145500 | 16445180700 | 60500 | 60500 | 60600 | 60500 | 300 |
| 246 | 20240603 | 145400 | 16427017900 | 60500 | 60600 | 60800 | 60500 | 2523 |
| 247 | 20240603 | 145300 | 16274081700 | 60700 | 60800 | 60800 | 60600 | 710 |
| 248 | 20240603 | 145200 | 16230988300 | 60700 | 60700 | 60700 | 60600 | 659 |
| 249 | 20240603 | 145100 | 16191015500 | 60600 | 60800 | 60800 | 60500 | 293 |
| 250 | 20240603 | 145000 | 16173242700 | 60800 | 60800 | 60900 | 60400 | 2270 |
| 251 | 20240603 | 144900 | 16035230200 | 60800 | 60500 | 60800 | 60500 | 2325 |
| 252 | 20240603 | 144800 | 15894082200 | 60600 | 60600 | 60600 | 60500 | 135 |
| 253 | 20240603 | 144700 | 15885907100 | 60500 | 60400 | 60600 | 60400 | 733 |
| 254 | 20240603 | 144600 | 15841551400 | 60400 | 60300 | 60500 | 60300 | 508 |
| 255 | 20240603 | 144500 | 15810850400 | 60400 | 60400 | 60400 | 60300 | 388 |
| 256 | 20240603 | 144400 | 15787420700 | 60400 | 60400 | 60400 | 60300 | 176 |
| 257 | 20240603 | 144300 | 15776791300 | 60300 | 60300 | 60500 | 60300 | 561 |
| 258 | 20240603 | 144200 | 15742887900 | 60300 | 60300 | 60500 | 60300 | 1785 |
| 259 | 20240603 | 144100 | 15635191600 | 60200 | 60100 | 60200 | 60000 | 594 |
| 260 | 20240603 | 144000 | 15599442900 | 60100 | 60100 | 60200 | 60000 | 130 |
| 261 | 20240603 | 143900 | 15591632100 | 60100 | 60000 | 60100 | 60000 | 160 |
| 262 | 20240603 | 143800 | 15582022400 | 60000 | 60000 | 60000 | 59900 | 696 |
| 263 | 20240603 | 143700 | 15540270200 | 59900 | 60000 | 60000 | 59900 | 221 |
| 264 | 20240603 | 143600 | 15527027500 | 59900 | 60100 | 60100 | 59900 | 1080 |
| 265 | 20240603 | 143500 | 15462260700 | 60000 | 60000 | 60100 | 60000 | 106 |
| 266 | 20240603 | 143400 | 15455899700 | 60000 | 60000 | 60100 | 60000 | 123 |
| 267 | 20240603 | 143300 | 15448511600 | 60000 | 60100 | 60100 | 60000 | 171 |
| 268 | 20240603 | 143200 | 15438240500 | 60100 | 60100 | 60200 | 60100 | 169 |
| 269 | 20240603 | 143100 | 15428080200 | 60200 | 60000 | 60200 | 60000 | 59 |
| 270 | 20240603 | 143000 | 15424531500 | 60200 | 60000 | 60200 | 60000 | 88 |
| 271 | 20240603 | 142900 | 15419250500 | 60000 | 60100 | 60100 | 60000 | 767 |
| 272 | 20240603 | 142800 | 15373164800 | 60100 | 60000 | 60100 | 60000 | 101 |
| 273 | 20240603 | 142700 | 15367096300 | 60000 | 60000 | 60100 | 60000 | 100 |
| 274 | 20240603 | 142600 | 15361096200 | 60100 | 60000 | 60100 | 60000 | 130 |
| 275 | 20240603 | 142500 | 15353293600 | 60000 | 60000 | 60000 | 59900 | 990 |
| 276 | 20240603 | 142400 | 15293894600 | 60000 | 60100 | 60200 | 60000 | 175 |
| 277 | 20240603 | 142300 | 15283380700 | 60100 | 60000 | 60100 | 60000 | 163 |
| 278 | 20240603 | 142200 | 15273596500 | 60000 | 60000 | 60000 | 60000 | 53 |
| 279 | 20240603 | 142100 | 15270416500 | 60100 | 60000 | 60100 | 60000 | 97 |
| 280 | 20240603 | 142000 | 15264588300 | 60000 | 60000 | 60100 | 60000 | 138 |
| 281 | 20240603 | 141900 | 15256307500 | 60100 | 60000 | 60100 | 60000 | 343 |
| 282 | 20240603 | 141800 | 15235713900 | 60100 | 60200 | 60200 | 60100 | 97 |
| 283 | 20240603 | 141700 | 15229883400 | 60100 | 60100 | 60300 | 60100 | 190 |
| 284 | 20240603 | 141600 | 15218447300 | 60100 | 60100 | 60100 | 60000 | 70 |
| 285 | 20240603 | 141500 | 15214241900 | 60100 | 60100 | 60100 | 60100 | 53 |
| 286 | 20240603 | 141400 | 15211056600 | 60100 | 60300 | 60300 | 60000 | 1148 |
| 287 | 20240603 | 141300 | 15142132900 | 60300 | 60200 | 60300 | 60200 | 378 |
| 288 | 20240603 | 141200 | 15119376500 | 60200 | 60100 | 60200 | 60000 | 402 |
| 289 | 20240603 | 141100 | 15095185800 | 60100 | 60200 | 60200 | 60000 | 546 |
| 290 | 20240603 | 141000 | 15062336900 | 60100 | 60000 | 60100 | 59900 | 516 |
| 291 | 20240603 | 140900 | 15031366100 | 60000 | 60100 | 60100 | 60000 | 83 |
| 292 | 20240603 | 140800 | 15026382200 | 60000 | 60000 | 60000 | 59900 | 257 |
| 293 | 20240603 | 140700 | 15010963300 | 59900 | 59900 | 60000 | 59900 | 92 |
| 294 | 20240603 | 140600 | 15005452400 | 59900 | 60000 | 60100 | 59900 | 774 |
| 295 | 20240603 | 140500 | 14959014400 | 60000 | 60000 | 60200 | 60000 | 203 |
| 296 | 20240603 | 140400 | 14946833500 | 60100 | 60200 | 60200 | 60100 | 571 |
| 297 | 20240603 | 140300 | 14912511600 | 60200 | 60100 | 60200 | 60100 | 70 |
| 298 | 20240603 | 140200 | 14908304100 | 60200 | 60200 | 60200 | 60100 | 108 |
| 299 | 20240603 | 140100 | 14901806900 | 60200 | 60100 | 60300 | 60100 | 552 |
| 300 | 20240603 | 140000 | 14868574700 | 60100 | 60200 | 60200 | 60100 | 83 |
| 301 | 20240603 | 135900 | 14863585800 | 60200 | 60100 | 60200 | 60100 | 421 |
| 302 | 20240603 | 135800 | 14838261300 | 60000 | 60100 | 60100 | 60000 | 125 |
| 303 | 20240603 | 135700 | 14830756900 | 60200 | 60200 | 60200 | 60000 | 248 |
| 304 | 20240603 | 135600 | 14815857900 | 60100 | 60000 | 60100 | 60000 | 116 |
| 305 | 20240603 | 135500 | 14808891200 | 60100 | 60100 | 60200 | 60000 | 114 |
| 306 | 20240603 | 135400 | 14802043400 | 60200 | 60200 | 60200 | 60100 | 85 |
| 307 | 20240603 | 135300 | 14796933900 | 60200 | 60000 | 60200 | 60000 | 234 |
| 308 | 20240603 | 135200 | 14782876900 | 60000 | 60000 | 60200 | 60000 | 462 |
| 309 | 20240603 | 135100 | 14755136100 | 60200 | 60200 | 60200 | 60100 | 110 |
| 310 | 20240603 | 135000 | 14748520800 | 60200 | 60000 | 60200 | 60000 | 101 |
| 311 | 20240603 | 134900 | 14742454600 | 60100 | 60100 | 60100 | 60100 | 62 |
| 312 | 20240603 | 134800 | 14738728400 | 60100 | 60200 | 60200 | 60100 | 77 |
| 313 | 20240603 | 134700 | 14734100000 | 60200 | 60100 | 60200 | 60000 | 135 |
| 314 | 20240603 | 134600 | 14725991200 | 60000 | 60000 | 60000 | 60000 | 149 |
| 315 | 20240603 | 134500 | 14717051200 | 60000 | 60000 | 60100 | 60000 | 98 |
| 316 | 20240603 | 134400 | 14711171000 | 60000 | 60100 | 60100 | 60000 | 245 |
| 317 | 20240603 | 134300 | 14696470000 | 60100 | 60000 | 60100 | 60000 | 500 |
| 318 | 20240603 | 134200 | 14666447100 | 60000 | 60000 | 60000 | 60000 | 636 |
| 319 | 20240603 | 134100 | 14628287100 | 60000 | 60100 | 60100 | 60000 | 127 |
| 320 | 20240603 | 134000 | 14620662900 | 60000 | 60000 | 60000 | 60000 | 180 |
| 321 | 20240603 | 133900 | 14609862900 | 60100 | 60000 | 60100 | 60000 | 76 |
| 322 | 20240603 | 133800 | 14605302300 | 60000 | 60000 | 60100 | 60000 | 110 |
| 323 | 20240603 | 133700 | 14598698000 | 60100 | 60100 | 60100 | 60000 | 265 |
| 324 | 20240603 | 133600 | 14582790500 | 60100 | 60100 | 60200 | 60000 | 200 |
| 325 | 20240603 | 133500 | 14570774000 | 60100 | 60200 | 60200 | 60100 | 198 |
| 326 | 20240603 | 133400 | 14558872800 | 60100 | 60200 | 60200 | 60100 | 112 |
| 327 | 20240603 | 133300 | 14552139500 | 60300 | 60200 | 60300 | 60200 | 168 |
| 328 | 20240603 | 133200 | 14542022600 | 60200 | 60300 | 60300 | 60200 | 96 |
| 329 | 20240603 | 133100 | 14536241700 | 60300 | 60300 | 60400 | 60200 | 137 |
| 330 | 20240603 | 133000 | 14527984500 | 60300 | 60300 | 60400 | 60300 | 287 |
| 331 | 20240603 | 132900 | 14510677900 | 60200 | 60300 | 60300 | 60200 | 135 |
| 332 | 20240603 | 132800 | 14502550200 | 60300 | 60300 | 60300 | 60300 | 89 |
| 333 | 20240603 | 132700 | 14497183500 | 60300 | 60400 | 60500 | 60300 | 484 |
| 334 | 20240603 | 132600 | 14467968200 | 60400 | 60300 | 60600 | 60300 | 927 |
| 335 | 20240603 | 132500 | 14411955600 | 60300 | 60300 | 60400 | 60200 | 121 |
| 336 | 20240603 | 132400 | 14404659300 | 60300 | 60200 | 60300 | 60200 | 593 |
| 337 | 20240603 | 132300 | 14368909400 | 60200 | 60200 | 60200 | 60100 | 144 |
| 338 | 20240603 | 132200 | 14360240700 | 60100 | 60200 | 60200 | 60000 | 132 |
| 339 | 20240603 | 132100 | 14352306400 | 60200 | 60300 | 60300 | 60100 | 556 |
| 340 | 20240603 | 132000 | 14318845000 | 60200 | 60200 | 60300 | 60200 | 130 |
| 341 | 20240603 | 131900 | 14311016300 | 60200 | 60200 | 60200 | 60100 | 155 |
| 342 | 20240603 | 131800 | 14301692100 | 60100 | 60200 | 60200 | 60100 | 100 |
| 343 | 20240603 | 131700 | 14295677100 | 60200 | 60100 | 60300 | 60000 | 690 |
| 344 | 20240603 | 131600 | 14254155700 | 60100 | 60100 | 60100 | 60100 | 35 |
| 345 | 20240603 | 131500 | 14252052200 | 60100 | 60000 | 60100 | 59900 | 647 |
| 346 | 20240603 | 131400 | 14213207800 | 60000 | 60000 | 60100 | 60000 | 872 |
| 347 | 20240603 | 131300 | 14160819100 | 60000 | 59900 | 60000 | 59900 | 221 |
| 348 | 20240603 | 131200 | 14147569600 | 59900 | 59900 | 59900 | 59900 | 125 |
| 349 | 20240603 | 131100 | 14140082100 | 59800 | 59800 | 60000 | 59800 | 138 |
| 350 | 20240603 | 131000 | 14131815500 | 59800 | 59700 | 60000 | 59600 | 1941 |
| 351 | 20240603 | 130900 | 14015617100 | 59700 | 59600 | 59700 | 59600 | 740 |
| 352 | 20240603 | 130800 | 13971443400 | 59600 | 59600 | 59700 | 59600 | 689 |
| 353 | 20240603 | 130700 | 13930375500 | 59600 | 59600 | 59600 | 59500 | 97 |
| 354 | 20240603 | 130600 | 13924602600 | 59600 | 59600 | 59600 | 59600 | 7 |
| 355 | 20240603 | 130500 | 13924185400 | 59600 | 59600 | 59600 | 59500 | 189 |
| 356 | 20240603 | 130400 | 13912936800 | 59600 | 59600 | 59600 | 59500 | 96 |
| 357 | 20240603 | 130300 | 13907219500 | 59600 | 59600 | 59600 | 59500 | 224 |
| 358 | 20240603 | 130200 | 13893888200 | 59600 | 59500 | 59600 | 59500 | 173 |
| 359 | 20240603 | 130100 | 13883591700 | 59600 | 59600 | 59600 | 59600 | 2 |
| 360 | 20240603 | 130000 | 13883472500 | 59600 | 59500 | 59600 | 59500 | 76 |
| 361 | 20240603 | 125900 | 13878947600 | 59500 | 59600 | 59600 | 59500 | 192 |
| 362 | 20240603 | 125800 | 13867522700 | 59600 | 59500 | 59600 | 59500 | 99 |
| 363 | 20240603 | 125700 | 13861629100 | 59500 | 59500 | 59500 | 59500 | 214 |
| 364 | 20240603 | 125600 | 13848896100 | 59500 | 59500 | 59600 | 59500 | 124 |
| 365 | 20240603 | 125500 | 13841518000 | 59600 | 59500 | 59600 | 59500 | 41 |
| 366 | 20240603 | 125400 | 13839074600 | 59500 | 59500 | 59600 | 59500 | 196 |
| 367 | 20240603 | 125300 | 13827412500 | 59600 | 59600 | 59700 | 59500 | 173 |
| 368 | 20240603 | 125200 | 13817102100 | 59600 | 59600 | 59600 | 59500 | 392 |
| 369 | 20240603 | 125100 | 13793745200 | 59600 | 59500 | 59600 | 59500 | 588 |
| 370 | 20240603 | 125000 | 13758707800 | 59500 | 59500 | 59600 | 59500 | 266 |
| 371 | 20240603 | 124900 | 13742864100 | 59600 | 59600 | 59600 | 59500 | 708 |
| 372 | 20240603 | 124800 | 13700737200 | 59500 | 59500 | 59600 | 59400 | 605 |
| 373 | 20240603 | 124700 | 13664726100 | 59500 | 59400 | 59500 | 59400 | 164 |
| 374 | 20240603 | 124600 | 13654979400 | 59400 | 59400 | 59500 | 59400 | 158 |
| 375 | 20240603 | 124500 | 13645593900 | 59500 | 59400 | 59500 | 59400 | 150 |
| 376 | 20240603 | 124400 | 13636679900 | 59400 | 59300 | 59400 | 59300 | 533 |
| 377 | 20240603 | 124300 | 13605050900 | 59300 | 59400 | 59400 | 59300 | 107 |
| 378 | 20240603 | 124200 | 13598699300 | 59300 | 59300 | 59300 | 59300 | 73 |
| 379 | 20240603 | 124100 | 13594370400 | 59300 | 59400 | 59400 | 59300 | 59 |
| 380 | 20240603 | 124000 | 13590871200 | 59400 | 59300 | 59400 | 59300 | 175 |
| 381 | 20240603 | 123900 | 13580484700 | 59300 | 59300 | 59400 | 59300 | 63 |
| 382 | 20240603 | 123800 | 13576748600 | 59400 | 59400 | 59400 | 59300 | 748 |
| 383 | 20240603 | 123700 | 13532328600 | 59500 | 59400 | 59500 | 59400 | 125 |
| 384 | 20240603 | 123600 | 13524900900 | 59400 | 59400 | 59400 | 59400 | 65 |
| 385 | 20240603 | 123500 | 13521039900 | 59400 | 59400 | 59500 | 59400 | 481 |
| 386 | 20240603 | 123400 | 13492465300 | 59400 | 59500 | 59500 | 59400 | 102 |
| 387 | 20240603 | 123300 | 13486402000 | 59500 | 59500 | 59500 | 59500 | 125 |
| 388 | 20240603 | 123200 | 13478964500 | 59500 | 59400 | 59500 | 59400 | 604 |
| 389 | 20240603 | 123100 | 13443035200 | 59400 | 59500 | 59500 | 59400 | 577 |
| 390 | 20240603 | 123000 | 13408756400 | 59400 | 59500 | 59600 | 59400 | 154 |
| 391 | 20240603 | 122900 | 13399590600 | 59500 | 59400 | 59500 | 59400 | 1215 |
| 392 | 20240603 | 122800 | 13327302800 | 59400 | 59500 | 59500 | 59400 | 113 |
| 393 | 20240603 | 122700 | 13320590200 | 59500 | 59500 | 59500 | 59400 | 60 |
| 394 | 20240603 | 122600 | 13317023100 | 59400 | 59500 | 59600 | 59400 | 488 |
| 395 | 20240603 | 122500 | 13287992400 | 59500 | 59600 | 59600 | 59500 | 99 |
| 396 | 20240603 | 122400 | 13282098500 | 59600 | 59600 | 59600 | 59600 | 449 |
| 397 | 20240603 | 122300 | 13255338100 | 59600 | 59500 | 59600 | 59500 | 147 |
| 398 | 20240603 | 122200 | 13246580100 | 59600 | 59600 | 59600 | 59500 | 83 |
| 399 | 20240603 | 122100 | 13241637700 | 59500 | 59500 | 59500 | 59400 | 297 |
| 400 | 20240603 | 122000 | 13223972100 | 59500 | 59300 | 59500 | 59300 | 293 |
| 401 | 20240603 | 121900 | 13206575100 | 59400 | 59300 | 59400 | 59300 | 140 |
| 402 | 20240603 | 121800 | 13198268100 | 59300 | 59300 | 59400 | 59300 | 90 |
| 403 | 20240603 | 121700 | 13192931000 | 59300 | 59300 | 59400 | 59300 | 79 |
| 404 | 20240603 | 121600 | 13188242700 | 59300 | 59300 | 59300 | 59300 | 97 |
| 405 | 20240603 | 121500 | 13182490600 | 59300 | 59400 | 59400 | 59300 | 85 |
| 406 | 20240603 | 121400 | 13177447100 | 59300 | 59300 | 59300 | 59300 | 85 |
| 407 | 20240603 | 121300 | 13172406600 | 59300 | 59300 | 59300 | 59300 | 78 |
| 408 | 20240603 | 121200 | 13167781200 | 59300 | 59300 | 59400 | 59300 | 153 |
| 409 | 20240603 | 121100 | 13158705700 | 59300 | 59400 | 59400 | 59300 | 74 |
| 410 | 20240603 | 121000 | 13154314500 | 59400 | 59500 | 59500 | 59400 | 221 |
| 411 | 20240603 | 120900 | 13141184500 | 59400 | 59400 | 59400 | 59400 | 66 |
| 412 | 20240603 | 120800 | 13137264100 | 59400 | 59400 | 59500 | 59400 | 157 |
| 413 | 20240603 | 120700 | 13127937600 | 59400 | 59400 | 59400 | 59300 | 127 |
| 414 | 20240603 | 120600 | 13120401700 | 59300 | 59300 | 59500 | 59300 | 198 |
| 415 | 20240603 | 120500 | 13108646300 | 59400 | 59300 | 59400 | 59200 | 570 |
| 416 | 20240603 | 120400 | 13074794400 | 59200 | 59200 | 59200 | 59200 | 89 |
| 417 | 20240603 | 120300 | 13069525600 | 59200 | 59200 | 59400 | 59200 | 222 |
| 418 | 20240603 | 120200 | 13056370400 | 59200 | 59100 | 59200 | 59000 | 339 |
| 419 | 20240603 | 120100 | 13036305200 | 59100 | 59100 | 59200 | 59000 | 1371 |
| 420 | 20240603 | 120000 | 12955298900 | 59100 | 59100 | 59100 | 59100 | 93 |
| 421 | 20240603 | 115900 | 12949802600 | 59200 | 59100 | 59200 | 59000 | 211 |
| 422 | 20240603 | 115800 | 12937333800 | 59100 | 59100 | 59100 | 59000 | 107 |
| 423 | 20240603 | 115700 | 12931017400 | 59000 | 59000 | 59100 | 59000 | 400 |
| 424 | 20240603 | 115600 | 12907414500 | 59000 | 59100 | 59100 | 59000 | 264 |
| 425 | 20240603 | 115500 | 12891833600 | 59100 | 59000 | 59100 | 59000 | 200 |
| 426 | 20240603 | 115400 | 12880029300 | 59000 | 59000 | 59100 | 59000 | 156 |
| 427 | 20240603 | 115300 | 12870822700 | 59000 | 59100 | 59100 | 59000 | 80 |
| 428 | 20240603 | 115200 | 12866102500 | 59100 | 59200 | 59200 | 59000 | 200 |
| 429 | 20240603 | 115100 | 12854290300 | 59100 | 59000 | 59100 | 59000 | 286 |
| 430 | 20240603 | 115000 | 12837391400 | 59000 | 59100 | 59100 | 59000 | 130 |
| 431 | 20240603 | 114900 | 12829718300 | 59100 | 59000 | 59100 | 59000 | 122 |
| 432 | 20240603 | 114800 | 12822517300 | 59100 | 59100 | 59100 | 59000 | 69 |
| 433 | 20240603 | 114700 | 12818445900 | 59100 | 59000 | 59100 | 59000 | 139 |
| 434 | 20240603 | 114600 | 12810234800 | 59000 | 59000 | 59000 | 59000 | 516 |
| 435 | 20240603 | 114500 | 12779790800 | 59000 | 59000 | 59100 | 59000 | 147 |
| 436 | 20240603 | 114400 | 12771117500 | 59100 | 59100 | 59100 | 59100 | 39 |
| 437 | 20240603 | 114300 | 12768812600 | 59100 | 59100 | 59100 | 59000 | 501 |
| 438 | 20240603 | 114200 | 12739211100 | 59100 | 59300 | 59300 | 59100 | 352 |
| 439 | 20240603 | 114100 | 12718353500 | 59100 | 59100 | 59300 | 59000 | 144 |
| 440 | 20240603 | 114000 | 12709841800 | 59000 | 59100 | 59100 | 59000 | 341 |
| 441 | 20240603 | 113900 | 12689710000 | 59100 | 59100 | 59200 | 59000 | 918 |
| 442 | 20240603 | 113800 | 12635446500 | 59100 | 59100 | 59100 | 59000 | 227 |
| 443 | 20240603 | 113700 | 12622050900 | 59100 | 59100 | 59100 | 59000 | 205 |
| 444 | 20240603 | 113600 | 12609951200 | 59000 | 59000 | 59000 | 59000 | 120 |
| 445 | 20240603 | 113500 | 12602871200 | 59000 | 59100 | 59100 | 59000 | 311 |
| 446 | 20240603 | 113400 | 12584502400 | 59100 | 59100 | 59200 | 59000 | 474 |
| 447 | 20240603 | 113300 | 12556477400 | 59100 | 59100 | 59100 | 59000 | 443 |
| 448 | 20240603 | 113200 | 12530299500 | 59100 | 59100 | 59100 | 59100 | 34 |
| 449 | 20240603 | 113100 | 12528290100 | 59000 | 59000 | 59100 | 59000 | 653 |
| 450 | 20240603 | 113000 | 12489762700 | 59000 | 59000 | 59000 | 59000 | 5 |
| 451 | 20240603 | 112900 | 12489467700 | 59000 | 59100 | 59100 | 59000 | 141 |
| 452 | 20240603 | 112800 | 12481141700 | 59100 | 59000 | 59100 | 58900 | 276 |
| 453 | 20240603 | 112700 | 12464837300 | 59000 | 59100 | 59100 | 59000 | 193 |
| 454 | 20240603 | 112600 | 12453447500 | 59000 | 59000 | 59000 | 59000 | 126 |
| 455 | 20240603 | 112500 | 12446013500 | 59000 | 59000 | 59100 | 59000 | 416 |
| 456 | 20240603 | 112400 | 12421469200 | 59000 | 59100 | 59100 | 59000 | 97 |
| 457 | 20240603 | 112300 | 12415742300 | 59100 | 59100 | 59200 | 59100 | 559 |
| 458 | 20240603 | 112200 | 12382699600 | 59100 | 58900 | 59100 | 58900 | 545 |
| 459 | 20240603 | 112100 | 12350518800 | 58900 | 59000 | 59000 | 58800 | 703 |
| 460 | 20240603 | 112000 | 12309109900 | 58900 | 59000 | 59000 | 58900 | 414 |
| 461 | 20240603 | 111900 | 12284691900 | 59000 | 58900 | 59000 | 58900 | 172 |
| 462 | 20240603 | 111800 | 12274554600 | 58900 | 59000 | 59000 | 58900 | 167 |
| 463 | 20240603 | 111700 | 12264714600 | 58900 | 59000 | 59000 | 58900 | 67 |
| 464 | 20240603 | 111600 | 12260764200 | 59100 | 59000 | 59100 | 58900 | 206 |
| 465 | 20240603 | 111500 | 12248618400 | 59000 | 59100 | 59100 | 59000 | 209 |
| 466 | 20240603 | 111400 | 12236284800 | 59000 | 59000 | 59100 | 59000 | 248 |
| 467 | 20240603 | 111300 | 12221639400 | 59100 | 59100 | 59100 | 59000 | 96 |
| 468 | 20240603 | 111200 | 12215973100 | 59000 | 59100 | 59100 | 59000 | 297 |
| 469 | 20240603 | 111100 | 12198440200 | 59200 | 59200 | 59200 | 59100 | 130 |
| 470 | 20240603 | 111000 | 12190751000 | 59300 | 59300 | 59300 | 59200 | 40 |
| 471 | 20240603 | 110900 | 12188382400 | 59200 | 59300 | 59300 | 59200 | 310 |
| 472 | 20240603 | 110800 | 12170009000 | 59300 | 59200 | 59400 | 59200 | 966 |
| 473 | 20240603 | 110700 | 12112734400 | 59200 | 59300 | 59300 | 59200 | 165 |
| 474 | 20240603 | 110600 | 12102964200 | 59300 | 59300 | 59400 | 59200 | 685 |
| 475 | 20240603 | 110500 | 12062342100 | 59400 | 59300 | 59500 | 59300 | 422 |
| 476 | 20240603 | 110400 | 12037279200 | 59300 | 59200 | 59400 | 59100 | 2217 |
| 477 | 20240603 | 110300 | 11905806000 | 59100 | 58900 | 59200 | 58900 | 1250 |
| 478 | 20240603 | 110200 | 11831968900 | 58900 | 58800 | 59000 | 58800 | 437 |
| 479 | 20240603 | 110100 | 11806252200 | 59000 | 58800 | 59000 | 58800 | 153 |
| 480 | 20240603 | 110000 | 11797252200 | 59000 | 58900 | 59000 | 58800 | 1121 |
| 481 | 20240603 | 105900 | 11731231900 | 58900 | 58800 | 59000 | 58800 | 774 |
| 482 | 20240603 | 105800 | 11685643400 | 58800 | 58800 | 58900 | 58800 | 412 |
| 483 | 20240603 | 105700 | 11661414600 | 58800 | 58800 | 58900 | 58800 | 454 |
| 484 | 20240603 | 105600 | 11634682300 | 58800 | 58800 | 58800 | 58700 | 614 |
| 485 | 20240603 | 105500 | 11598598800 | 58800 | 58800 | 58800 | 58700 | 441 |
| 486 | 20240603 | 105400 | 11572700200 | 58800 | 58700 | 58800 | 58700 | 419 |
| 487 | 20240603 | 105300 | 11548101500 | 58600 | 58600 | 58700 | 58600 | 1475 |
| 488 | 20240603 | 105200 | 11461660200 | 58600 | 58700 | 58700 | 58600 | 981 |
| 489 | 20240603 | 105100 | 11404162100 | 58700 | 58700 | 58800 | 58600 | 297 |
| 490 | 20240603 | 105000 | 11386729300 | 58700 | 58700 | 58800 | 58600 | 357 |
| 491 | 20240603 | 104900 | 11365775200 | 58600 | 58800 | 58800 | 58600 | 762 |
| 492 | 20240603 | 104800 | 11321048100 | 58700 | 58600 | 58700 | 58600 | 510 |
| 493 | 20240603 | 104700 | 11291139300 | 58600 | 58700 | 58700 | 58500 | 3345 |
| 494 | 20240603 | 104600 | 11095157800 | 58700 | 58600 | 58700 | 58600 | 698 |
| 495 | 20240603 | 104500 | 11054212600 | 58600 | 58800 | 58800 | 58600 | 3756 |
| 496 | 20240603 | 104400 | 10833817000 | 58700 | 58900 | 58900 | 58700 | 5742 |
| 497 | 20240603 | 104300 | 10495933800 | 59000 | 59000 | 59000 | 58900 | 389 |
| 498 | 20240603 | 104200 | 10473008600 | 59000 | 59100 | 59100 | 58900 | 1317 |
| 499 | 20240603 | 104100 | 10395299500 | 59000 | 59000 | 59100 | 58900 | 611 |
| 500 | 20240603 | 104000 | 10359253800 | 58900 | 59000 | 59000 | 58900 | 276 |
| 501 | 20240603 | 103900 | 10342991300 | 59000 | 59000 | 59100 | 58900 | 640 |
| 502 | 20240603 | 103800 | 10305242800 | 58900 | 58900 | 59000 | 58800 | 1639 |
| 503 | 20240603 | 103700 | 10208704000 | 58900 | 58900 | 59000 | 58800 | 1742 |
| 504 | 20240603 | 103600 | 10106095000 | 58900 | 58800 | 58900 | 58800 | 764 |
| 505 | 20240603 | 103500 | 10061162200 | 58800 | 58800 | 58900 | 58800 | 307 |
| 506 | 20240603 | 103400 | 10043088700 | 58900 | 58700 | 59000 | 58600 | 1317 |
| 507 | 20240603 | 103300 | 9965552500 | 58700 | 58700 | 58800 | 58600 | 958 |
| 508 | 20240603 | 103200 | 9909393000 | 58600 | 58700 | 58800 | 58600 | 693 |
| 509 | 20240603 | 103100 | 9868712200 | 58700 | 58800 | 58900 | 58600 | 2806 |
| 510 | 20240603 | 103000 | 9703909300 | 58700 | 58700 | 58800 | 58500 | 4468 |
| 511 | 20240603 | 102900 | 9441995000 | 58600 | 58700 | 58700 | 58600 | 1742 |
| 512 | 20240603 | 102800 | 9339771000 | 58700 | 58800 | 58800 | 58700 | 602 |
| 513 | 20240603 | 102700 | 9304418400 | 58800 | 59000 | 59000 | 58700 | 4693 |
| 514 | 20240603 | 102600 | 9028374700 | 58900 | 59000 | 59100 | 58900 | 497 |
| 515 | 20240603 | 102500 | 8999062000 | 59000 | 59000 | 59000 | 58800 | 1372 |
| 516 | 20240603 | 102400 | 8918214400 | 59000 | 59200 | 59200 | 58900 | 4334 |
| 517 | 20240603 | 102300 | 8662589900 | 59100 | 59000 | 59200 | 59000 | 1427 |
| 518 | 20240603 | 102200 | 8578310600 | 59100 | 59100 | 59300 | 59000 | 1240 |
| 519 | 20240603 | 102100 | 8504944100 | 59100 | 59100 | 59100 | 58800 | 4117 |
| 520 | 20240603 | 102000 | 8262425900 | 59100 | 59000 | 59100 | 58900 | 600 |
| 521 | 20240603 | 101900 | 8226999000 | 58900 | 59000 | 59000 | 58600 | 1887 |
| 522 | 20240603 | 101800 | 8116060600 | 58900 | 59300 | 59400 | 58800 | 15318 |
| 523 | 20240603 | 101700 | 7214136500 | 59300 | 60100 | 60100 | 59000 | 21120 |
| 524 | 20240603 | 101600 | 5959634500 | 60100 | 60000 | 60100 | 60000 | 440 |
| 525 | 20240603 | 101500 | 5933227400 | 60000 | 59800 | 60000 | 59800 | 323 |
| 526 | 20240603 | 101400 | 5913887800 | 59800 | 59700 | 59800 | 59700 | 1285 |
| 527 | 20240603 | 101300 | 5837150800 | 59700 | 59900 | 59900 | 59700 | 2576 |
| 528 | 20240603 | 101200 | 5683210200 | 59900 | 60200 | 60200 | 59800 | 3026 |
| 529 | 20240603 | 101100 | 5501764200 | 60100 | 60300 | 60300 | 60100 | 346 |
| 530 | 20240603 | 101000 | 5480954600 | 60400 | 60600 | 60600 | 60000 | 15488 |
| 531 | 20240603 | 100900 | 4549372000 | 60700 | 60600 | 60700 | 60500 | 223 |
| 532 | 20240603 | 100800 | 4535865300 | 60500 | 60700 | 60700 | 60500 | 278 |
| 533 | 20240603 | 100700 | 4519016700 | 60700 | 60600 | 60700 | 60500 | 44 |
| 534 | 20240603 | 100600 | 4516350400 | 60600 | 60600 | 60600 | 60500 | 175 |
| 535 | 20240603 | 100500 | 4505758900 | 60600 | 60500 | 60600 | 60500 | 314 |
| 536 | 20240603 | 100400 | 4486755700 | 60600 | 60600 | 60600 | 60500 | 47 |
| 537 | 20240603 | 100300 | 4483908300 | 60700 | 60700 | 60700 | 60500 | 48 |
| 538 | 20240603 | 100200 | 4481000400 | 60600 | 60500 | 60600 | 60500 | 128 |
| 539 | 20240603 | 100100 | 4473247400 | 60500 | 60400 | 60500 | 60400 | 63 |
| 540 | 20240603 | 100000 | 4469440300 | 60500 | 60500 | 60500 | 60400 | 319 |
| 541 | 20240603 | 095900 | 4450148700 | 60400 | 60300 | 60400 | 60300 | 589 |
| 542 | 20240603 | 095800 | 4414610900 | 60400 | 60400 | 60400 | 60300 | 92 |
| 543 | 20240603 | 095700 | 4409058800 | 60300 | 60300 | 60500 | 60300 | 527 |
| 544 | 20240603 | 095600 | 4377277700 | 60300 | 60300 | 60400 | 60300 | 455 |
| 545 | 20240603 | 095500 | 4349836400 | 60300 | 60400 | 60400 | 60200 | 2678 |
| 546 | 20240603 | 095400 | 4188327600 | 60400 | 60700 | 60700 | 60300 | 7592 |
| 547 | 20240603 | 095300 | 3728740900 | 60800 | 60700 | 60800 | 60700 | 634 |
| 548 | 20240603 | 095200 | 3690195000 | 60700 | 60700 | 60800 | 60700 | 517 |
| 549 | 20240603 | 095100 | 3658807300 | 60700 | 60800 | 60800 | 60700 | 293 |
| 550 | 20240603 | 095000 | 3641017000 | 60800 | 60700 | 60800 | 60700 | 76 |
| 551 | 20240603 | 094900 | 3636403700 | 60700 | 60700 | 60800 | 60700 | 163 |
| 552 | 20240603 | 094800 | 3626507700 | 60800 | 60800 | 60800 | 60700 | 1460 |
| 553 | 20240603 | 094700 | 3537740800 | 60800 | 60800 | 60800 | 60800 | 789 |
| 554 | 20240603 | 094600 | 3489769600 | 60800 | 60800 | 60900 | 60800 | 201 |
| 555 | 20240603 | 094500 | 3477531300 | 60800 | 60900 | 60900 | 60800 | 795 |
| 556 | 20240603 | 094400 | 3429194000 | 60800 | 60900 | 60900 | 60700 | 243 |
| 557 | 20240603 | 094300 | 3414441800 | 60900 | 60600 | 60900 | 60500 | 1404 |
| 558 | 20240603 | 094200 | 3329337100 | 60600 | 61000 | 61000 | 60600 | 5547 |
| 559 | 20240603 | 094100 | 2992203300 | 61000 | 61200 | 61200 | 60900 | 5165 |
| 560 | 20240603 | 094000 | 2676946400 | 61200 | 61300 | 61300 | 61200 | 167 |
| 561 | 20240603 | 093900 | 2666709700 | 61300 | 61100 | 61300 | 61100 | 262 |
| 562 | 20240603 | 093800 | 2650684800 | 61200 | 61100 | 61200 | 61100 | 140 |
| 563 | 20240603 | 093700 | 2642128200 | 61100 | 61100 | 61100 | 61100 | 223 |
| 564 | 20240603 | 093600 | 2628502900 | 61100 | 61200 | 61200 | 61100 | 1599 |
| 565 | 20240603 | 093500 | 2530758600 | 61200 | 61200 | 61200 | 61200 | 294 |
| 566 | 20240603 | 093400 | 2512765800 | 61200 | 61200 | 61200 | 61200 | 305 |
| 567 | 20240603 | 093300 | 2494099800 | 61200 | 61300 | 61300 | 61200 | 940 |
| 568 | 20240603 | 093200 | 2436483700 | 61300 | 61400 | 61400 | 61300 | 370 |
| 569 | 20240603 | 093100 | 2413768900 | 61500 | 61600 | 61600 | 61500 | 539 |
| 570 | 20240603 | 093000 | 2380601000 | 61700 | 61700 | 61700 | 61600 | 153 |
| 571 | 20240603 | 092900 | 2371162400 | 61700 | 61600 | 61700 | 61600 | 582 |
| 572 | 20240603 | 092800 | 2335311100 | 61600 | 61800 | 61800 | 61600 | 182 |
| 573 | 20240603 | 092700 | 2324078400 | 61800 | 61500 | 61800 | 61500 | 814 |
| 574 | 20240603 | 092600 | 2273944900 | 61500 | 61400 | 61500 | 61400 | 136 |
| 575 | 20240603 | 092500 | 2265594400 | 61400 | 61400 | 61400 | 61400 | 159 |
| 576 | 20240603 | 092400 | 2255831800 | 61400 | 61400 | 61500 | 61300 | 147 |
| 577 | 20240603 | 092300 | 2246805800 | 61300 | 60900 | 61400 | 60900 | 1346 |
| 578 | 20240603 | 092200 | 2164419300 | 61000 | 61300 | 61300 | 61000 | 1238 |
| 579 | 20240603 | 092100 | 2088866600 | 61200 | 61200 | 61300 | 61000 | 1214 |
| 580 | 20240603 | 092000 | 2014672700 | 61200 | 61200 | 61300 | 61100 | 679 |
| 581 | 20240603 | 091900 | 1973157300 | 61200 | 61000 | 61200 | 61000 | 722 |
| 582 | 20240603 | 091800 | 1929064600 | 61000 | 61100 | 61200 | 61000 | 1270 |
| 583 | 20240603 | 091700 | 1851477300 | 61100 | 61200 | 61200 | 61100 | 1466 |
| 584 | 20240603 | 091600 | 1761857400 | 61200 | 61300 | 61400 | 61200 | 1791 |
| 585 | 20240603 | 091500 | 1652153400 | 61400 | 61500 | 61500 | 61300 | 746 |
| 586 | 20240603 | 091400 | 1606331700 | 61500 | 61400 | 61500 | 61400 | 169 |
| 587 | 20240603 | 091300 | 1595939700 | 61400 | 61400 | 61400 | 61300 | 276 |
| 588 | 20240603 | 091200 | 1578998100 | 61300 | 61300 | 61500 | 61200 | 562 |
| 589 | 20240603 | 091100 | 1544509400 | 61300 | 61100 | 61300 | 61100 | 288 |
| 590 | 20240603 | 091000 | 1526882900 | 61100 | 61400 | 61500 | 61100 | 2767 |
| 591 | 20240603 | 090900 | 1357293800 | 61600 | 61400 | 61600 | 61400 | 512 |
| 592 | 20240603 | 090800 | 1325819100 | 61500 | 62000 | 62000 | 61400 | 3824 |
| 593 | 20240603 | 090700 | 1090113500 | 61900 | 62000 | 62100 | 61800 | 1122 |
| 594 | 20240603 | 090600 | 1020615000 | 62100 | 62400 | 62400 | 62000 | 313 |
| 595 | 20240603 | 090500 | 1001133300 | 62100 | 62300 | 62500 | 62100 | 4270 |
| 596 | 20240603 | 090400 | 735478100 | 62400 | 61900 | 62400 | 61900 | 1648 |
| 597 | 20240603 | 090300 | 633086400 | 61800 | 61600 | 61800 | 61600 | 777 |
| 598 | 20240603 | 090200 | 585089800 | 61600 | 61500 | 61800 | 61400 | 2396 |
| 599 | 20240603 | 090100 | 437757700 | 61600 | 61400 | 62000 | 61300 | 936 |
| 600 | 20240603 | 090000 | 380155600 | 61300 | 61500 | 61900 | 61200 | 6156 |