31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 3 | 20250404 | 184100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250404 | 184000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250404 | 183900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250404 | 183800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250404 | 183700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250404 | 183600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250404 | 183500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250404 | 183400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250404 | 183300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250404 | 183200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250404 | 183100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250404 | 183000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250404 | 182900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250404 | 182800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250404 | 182700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250404 | 182600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250404 | 182500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250404 | 182400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250404 | 182300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250404 | 182200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250404 | 182100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250404 | 182000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250404 | 181900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250404 | 181800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250404 | 181700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250404 | 181600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250404 | 181500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250404 | 181400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250404 | 181300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250404 | 181200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 33 | 20250404 | 181100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250404 | 181000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250404 | 180900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250404 | 180800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250404 | 180700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250404 | 180600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250404 | 180500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250404 | 180400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250404 | 180300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250404 | 180200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250404 | 180100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250404 | 180000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250404 | 175900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250404 | 175800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250404 | 175700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250404 | 175600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250404 | 175500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250404 | 175400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250404 | 175300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250404 | 175200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250404 | 175100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250404 | 175000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250404 | 174900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250404 | 174800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250404 | 174700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250404 | 174600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250404 | 174500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250404 | 174400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250404 | 174300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250404 | 174200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 63 | 20250404 | 174100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250404 | 174000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250404 | 173900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250404 | 173800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250404 | 173700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250404 | 173600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250404 | 173500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250404 | 173400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250404 | 173300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250404 | 173200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250404 | 173100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250404 | 173000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250404 | 172900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250404 | 172800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250404 | 172700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250404 | 172600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250404 | 172500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250404 | 172400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250404 | 172300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250404 | 172200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250404 | 172100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250404 | 172000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250404 | 171900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250404 | 171800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250404 | 171700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250404 | 171600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250404 | 171500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250404 | 171400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250404 | 171300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250404 | 171200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 93 | 20250404 | 171100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250404 | 171000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250404 | 170900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250404 | 170800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250404 | 170700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250404 | 170600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250404 | 170500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250404 | 170400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250404 | 170300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250404 | 170200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250404 | 170100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250404 | 170000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250404 | 165900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250404 | 165800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250404 | 165700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250404 | 165600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250404 | 165500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250404 | 165400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250404 | 165300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250404 | 165200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250404 | 165100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250404 | 165000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250404 | 164900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250404 | 164800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250404 | 164700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250404 | 164600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250404 | 164500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250404 | 164400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250404 | 164300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250404 | 164200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 123 | 20250404 | 164100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250404 | 164000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250404 | 163900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250404 | 163800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250404 | 163700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250404 | 163600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250404 | 163500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250404 | 163400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250404 | 163300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250404 | 163200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250404 | 163100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250404 | 163000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250404 | 162900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250404 | 162800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250404 | 162700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250404 | 162600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250404 | 162500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250404 | 162400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250404 | 162300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250404 | 162200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250404 | 162100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250404 | 162000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250404 | 161900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250404 | 161800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250404 | 161700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250404 | 161600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250404 | 161500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250404 | 161400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250404 | 161300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250404 | 161200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 153 | 20250404 | 161100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250404 | 161000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250404 | 160900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250404 | 160800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250404 | 160700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250404 | 160600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250404 | 160500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250404 | 160400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250404 | 160300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250404 | 160200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250404 | 160100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250404 | 160000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250404 | 155900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250404 | 155800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250404 | 155700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250404 | 155600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250404 | 155500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250404 | 155400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250404 | 155300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250404 | 155200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250404 | 155100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250404 | 155000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250404 | 154900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250404 | 154800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250404 | 154700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250404 | 154600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250404 | 154500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250404 | 154400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250404 | 154300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250404 | 154200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 183 | 20250404 | 154100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250404 | 154000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250404 | 153900 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250404 | 153800 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250404 | 153700 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250404 | 153600 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250404 | 153500 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250404 | 153400 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250404 | 153300 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250404 | 153200 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250404 | 153100 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250404 | 153000 | 7998420850 | 56900 | 56900 | 56900 | 56900 | 3929 |
| 195 | 20250404 | 152900 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250404 | 152800 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250404 | 152700 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250404 | 152600 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250404 | 152500 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250404 | 152400 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250404 | 152300 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250404 | 152200 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250404 | 152100 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250404 | 152000 | 7774860750 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250404 | 151900 | 7774860750 | 56900 | 56900 | 56900 | 56800 | 299 |
| 206 | 20250404 | 151800 | 7757850050 | 56900 | 57000 | 57000 | 56900 | 97 |
| 207 | 20250404 | 151700 | 7752325150 | 57100 | 57000 | 57100 | 57000 | 405 |
| 208 | 20250404 | 151600 | 7729239150 | 57100 | 57000 | 57100 | 57000 | 156 |
| 209 | 20250404 | 151500 | 7720335950 | 57000 | 57000 | 57100 | 56900 | 406 |
| 210 | 20250404 | 151400 | 7697192550 | 57000 | 57100 | 57100 | 57000 | 663 |
| 211 | 20250404 | 151300 | 7659387500 | 57100 | 57100 | 57100 | 57000 | 132 |
| 212 | 20250404 | 151200 | 7651850900 | 57000 | 57100 | 57100 | 57000 | 112 |
| 213 | 20250404 | 151100 | 7645458400 | 57100 | 57100 | 57100 | 57000 | 229 |
| 214 | 20250404 | 151000 | 7632383300 | 57100 | 57000 | 57100 | 57000 | 98 |
| 215 | 20250404 | 150900 | 7626787700 | 57100 | 57100 | 57200 | 57000 | 82 |
| 216 | 20250404 | 150800 | 7622102450 | 57100 | 57100 | 57100 | 57000 | 201 |
| 217 | 20250404 | 150700 | 7610626650 | 57000 | 57000 | 57200 | 56900 | 147 |
| 218 | 20250404 | 150600 | 7602233350 | 57000 | 57000 | 57000 | 57000 | 20 |
| 219 | 20250404 | 150500 | 7601093350 | 56900 | 57000 | 57000 | 56900 | 110 |
| 220 | 20250404 | 150400 | 7594824350 | 56900 | 56900 | 57000 | 56900 | 26 |
| 221 | 20250404 | 150300 | 7593343150 | 56900 | 56800 | 56900 | 56700 | 274 |
| 222 | 20250404 | 150200 | 7577775250 | 56800 | 56900 | 56900 | 56800 | 35 |
| 223 | 20250404 | 150100 | 7575784450 | 56800 | 56900 | 56900 | 56800 | 250 |
| 224 | 20250404 | 150000 | 7561564850 | 56900 | 56900 | 56900 | 56600 | 462 |
| 225 | 20250404 | 145900 | 7535337950 | 56900 | 56900 | 56900 | 56800 | 36 |
| 226 | 20250404 | 145800 | 7533289650 | 56800 | 56900 | 56900 | 56800 | 162 |
| 227 | 20250404 | 145700 | 7524083550 | 56800 | 56800 | 56800 | 56700 | 374 |
| 228 | 20250404 | 145600 | 7502841350 | 56800 | 56700 | 56800 | 56700 | 85 |
| 229 | 20250404 | 145500 | 7498013450 | 56700 | 56800 | 56800 | 56700 | 357 |
| 230 | 20250404 | 145400 | 7477752650 | 56900 | 56800 | 56900 | 56800 | 318 |
| 231 | 20250404 | 145300 | 7459687950 | 56900 | 56900 | 57000 | 56800 | 322 |
| 232 | 20250404 | 145200 | 7441360550 | 57000 | 56800 | 57000 | 56800 | 311 |
| 233 | 20250404 | 145100 | 7423679900 | 56700 | 56800 | 56800 | 56700 | 50 |
| 234 | 20250404 | 145000 | 7420840800 | 56800 | 56800 | 56800 | 56700 | 69 |
| 235 | 20250404 | 144900 | 7416922600 | 56800 | 56800 | 56800 | 56800 | 92 |
| 236 | 20250404 | 144800 | 7411697000 | 56700 | 56700 | 56800 | 56700 | 50 |
| 237 | 20250404 | 144700 | 7408857900 | 56800 | 56800 | 56800 | 56700 | 215 |
| 238 | 20250404 | 144600 | 7396650300 | 56800 | 56800 | 56800 | 56700 | 426 |
| 239 | 20250404 | 144500 | 7372490000 | 56800 | 56700 | 56800 | 56700 | 870 |
| 240 | 20250404 | 144400 | 7323154700 | 56700 | 56700 | 56700 | 56600 | 43 |
| 241 | 20250404 | 144300 | 7320717400 | 56700 | 56700 | 56700 | 56500 | 594 |
| 242 | 20250404 | 144200 | 7287126700 | 56700 | 56700 | 56700 | 56500 | 38 |
| 243 | 20250404 | 144100 | 7284972500 | 56600 | 56700 | 56700 | 56600 | 277 |
| 244 | 20250404 | 144000 | 7269292700 | 56500 | 56600 | 56700 | 56500 | 919 |
| 245 | 20250404 | 143900 | 7217348200 | 56600 | 56600 | 56700 | 56500 | 325 |
| 246 | 20250404 | 143800 | 7198951800 | 56700 | 56600 | 56700 | 56600 | 653 |
| 247 | 20250404 | 143700 | 7161986500 | 56500 | 56600 | 56600 | 56500 | 51 |
| 248 | 20250404 | 143600 | 7159100900 | 56600 | 56600 | 56600 | 56500 | 104 |
| 249 | 20250404 | 143500 | 7153217300 | 56600 | 56500 | 56600 | 56500 | 123 |
| 250 | 20250404 | 143400 | 7146265200 | 56500 | 56600 | 56600 | 56500 | 905 |
| 251 | 20250404 | 143300 | 7095129400 | 56600 | 56600 | 56600 | 56500 | 618 |
| 252 | 20250404 | 143200 | 7060203300 | 56600 | 56600 | 56600 | 56500 | 84 |
| 253 | 20250404 | 143100 | 7055450800 | 56600 | 56500 | 56600 | 56500 | 27 |
| 254 | 20250404 | 143000 | 7053922900 | 56500 | 56600 | 56600 | 56500 | 72 |
| 255 | 20250404 | 142900 | 7049848900 | 56600 | 56600 | 56700 | 56500 | 202 |
| 256 | 20250404 | 142800 | 7038410600 | 56600 | 56600 | 56700 | 56600 | 61 |
| 257 | 20250404 | 142700 | 7034954900 | 56700 | 56500 | 56700 | 56500 | 457 |
| 258 | 20250404 | 142600 | 7009075100 | 56500 | 56600 | 56600 | 56500 | 715 |
| 259 | 20250404 | 142500 | 6968663200 | 56600 | 56500 | 56600 | 56500 | 53 |
| 260 | 20250404 | 142400 | 6965664200 | 56600 | 56700 | 56700 | 56600 | 112 |
| 261 | 20250404 | 142300 | 6959324100 | 56700 | 56700 | 56700 | 56500 | 247 |
| 262 | 20250404 | 142200 | 6945342800 | 56700 | 56600 | 56700 | 56600 | 92 |
| 263 | 20250404 | 142100 | 6940130000 | 56700 | 56700 | 56700 | 56600 | 52 |
| 264 | 20250404 | 142000 | 6937184100 | 56500 | 56600 | 56600 | 56500 | 45 |
| 265 | 20250404 | 141900 | 6934637800 | 56600 | 56500 | 56600 | 56500 | 678 |
| 266 | 20250404 | 141800 | 6896264500 | 56600 | 56600 | 56600 | 56500 | 36 |
| 267 | 20250404 | 141700 | 6894227000 | 56500 | 56700 | 56700 | 56500 | 457 |
| 268 | 20250404 | 141600 | 6868358800 | 56700 | 56600 | 56700 | 56600 | 132 |
| 269 | 20250404 | 141500 | 6860880250 | 56700 | 56600 | 56700 | 56500 | 117 |
| 270 | 20250404 | 141400 | 6854252650 | 56600 | 56600 | 56600 | 56500 | 168 |
| 271 | 20250404 | 141300 | 6844744650 | 56600 | 56500 | 56600 | 56500 | 250 |
| 272 | 20250404 | 141200 | 6830614650 | 56600 | 56600 | 56600 | 56500 | 107 |
| 273 | 20250404 | 141100 | 6824559150 | 56600 | 56600 | 56600 | 56500 | 382 |
| 274 | 20250404 | 141000 | 6802938250 | 56600 | 56600 | 56600 | 56500 | 80 |
| 275 | 20250404 | 140900 | 6798412150 | 56600 | 56600 | 56600 | 56500 | 83 |
| 276 | 20250404 | 140800 | 6793715250 | 56600 | 56500 | 56600 | 56500 | 86 |
| 277 | 20250404 | 140700 | 6788849450 | 56600 | 56700 | 56700 | 56500 | 1130 |
| 278 | 20250404 | 140600 | 6724904650 | 56700 | 56600 | 56700 | 56600 | 1383 |
| 279 | 20250404 | 140500 | 6646489350 | 56700 | 56700 | 56700 | 56600 | 136 |
| 280 | 20250404 | 140400 | 6638784250 | 56700 | 56700 | 56700 | 56600 | 2350 |
| 281 | 20250404 | 140300 | 6505765550 | 56700 | 56600 | 56700 | 56600 | 1467 |
| 282 | 20250404 | 140200 | 6422731150 | 56700 | 56700 | 56700 | 56600 | 1949 |
| 283 | 20250404 | 140100 | 6312379150 | 56600 | 56800 | 56800 | 56600 | 1665 |
| 284 | 20250404 | 140000 | 6217981050 | 56800 | 56700 | 56800 | 56700 | 55 |
| 285 | 20250404 | 135900 | 6214859350 | 56800 | 56800 | 56800 | 56700 | 115 |
| 286 | 20250404 | 135800 | 6208334950 | 56800 | 56800 | 56800 | 56700 | 71 |
| 287 | 20250404 | 135700 | 6204302950 | 56800 | 56800 | 56900 | 56700 | 224 |
| 288 | 20250404 | 135600 | 6191578450 | 56800 | 56900 | 56900 | 56800 | 117 |
| 289 | 20250404 | 135500 | 6184922150 | 56900 | 56900 | 56900 | 56800 | 72 |
| 290 | 20250404 | 135400 | 6180826150 | 56900 | 56800 | 56900 | 56800 | 109 |
| 291 | 20250404 | 135300 | 6174626050 | 56900 | 56800 | 56900 | 56800 | 31 |
| 292 | 20250404 | 135200 | 6172862250 | 56900 | 56900 | 56900 | 56800 | 245 |
| 293 | 20250404 | 135100 | 6158937850 | 56900 | 56900 | 56900 | 56800 | 109 |
| 294 | 20250404 | 135000 | 6152736450 | 56900 | 56900 | 56900 | 56800 | 310 |
| 295 | 20250404 | 134900 | 6135098150 | 56900 | 56900 | 57000 | 56900 | 90 |
| 296 | 20250404 | 134800 | 6129973550 | 56900 | 57000 | 57000 | 56900 | 91 |
| 297 | 20250404 | 134700 | 6124787550 | 57000 | 56800 | 57000 | 56800 | 128 |
| 298 | 20250404 | 134600 | 6117507050 | 56900 | 56900 | 56900 | 56800 | 31 |
| 299 | 20250404 | 134500 | 6115743250 | 56800 | 56700 | 56800 | 56700 | 195 |
| 300 | 20250404 | 134400 | 6104668350 | 56800 | 56700 | 56800 | 56700 | 129 |
| 301 | 20250404 | 134300 | 6097341650 | 56800 | 56800 | 56900 | 56800 | 229 |
| 302 | 20250404 | 134200 | 6084334050 | 56900 | 57000 | 57000 | 56900 | 240 |
| 303 | 20250404 | 134100 | 6070674850 | 57000 | 57000 | 57000 | 56900 | 84 |
| 304 | 20250404 | 134000 | 6065888250 | 57000 | 56900 | 57000 | 56900 | 45 |
| 305 | 20250404 | 133900 | 6063324350 | 57000 | 57000 | 57000 | 56900 | 108 |
| 306 | 20250404 | 133800 | 6057175550 | 57000 | 57000 | 57000 | 56900 | 81 |
| 307 | 20250404 | 133700 | 6052560350 | 57000 | 57000 | 57000 | 56900 | 95 |
| 308 | 20250404 | 133600 | 6047149050 | 57000 | 56900 | 57000 | 56900 | 65 |
| 309 | 20250404 | 133500 | 6043447250 | 57000 | 57000 | 57000 | 56900 | 161 |
| 310 | 20250404 | 133400 | 6034279050 | 57000 | 57000 | 57000 | 56900 | 74 |
| 311 | 20250404 | 133300 | 6030061750 | 57000 | 56900 | 57000 | 56900 | 37 |
| 312 | 20250404 | 133200 | 6027953750 | 57000 | 56900 | 57000 | 56800 | 140 |
| 313 | 20250404 | 133100 | 6019986450 | 56900 | 56900 | 56900 | 56800 | 86 |
| 314 | 20250404 | 133000 | 6015093850 | 56900 | 56900 | 56900 | 56800 | 175 |
| 315 | 20250404 | 132900 | 6005139550 | 56900 | 57000 | 57000 | 56800 | 984 |
| 316 | 20250404 | 132800 | 5949220550 | 57000 | 56900 | 57000 | 56900 | 55 |
| 317 | 20250404 | 132700 | 5946086450 | 57000 | 56900 | 57000 | 56900 | 105 |
| 318 | 20250404 | 132600 | 5940106950 | 57000 | 56900 | 57000 | 56900 | 144 |
| 319 | 20250404 | 132500 | 5931913250 | 56800 | 56900 | 56900 | 56800 | 48 |
| 320 | 20250404 | 132400 | 5929183050 | 56900 | 56900 | 56900 | 56800 | 68 |
| 321 | 20250404 | 132300 | 5925314550 | 56800 | 56800 | 56900 | 56800 | 52 |
| 322 | 20250404 | 132200 | 5922357350 | 56900 | 56800 | 56900 | 56800 | 237 |
| 323 | 20250404 | 132100 | 5908893550 | 56900 | 57000 | 57000 | 56800 | 185 |
| 324 | 20250404 | 132000 | 5898360650 | 57000 | 56900 | 57000 | 56800 | 608 |
| 325 | 20250404 | 131900 | 5863763850 | 56900 | 56800 | 56900 | 56800 | 61 |
| 326 | 20250404 | 131800 | 5860295550 | 56800 | 56900 | 56900 | 56800 | 66 |
| 327 | 20250404 | 131700 | 5856543150 | 56800 | 56900 | 56900 | 56800 | 707 |
| 328 | 20250404 | 131600 | 5816342850 | 56800 | 56800 | 56900 | 56800 | 753 |
| 329 | 20250404 | 131500 | 5773565150 | 56800 | 56900 | 56900 | 56800 | 52 |
| 330 | 20250404 | 131400 | 5770607550 | 56900 | 56900 | 56900 | 56800 | 75 |
| 331 | 20250404 | 131300 | 5766341250 | 56800 | 56800 | 57000 | 56800 | 1603 |
| 332 | 20250404 | 131200 | 5675225250 | 56900 | 56900 | 56900 | 56800 | 138 |
| 333 | 20250404 | 131100 | 5667383650 | 56800 | 56900 | 56900 | 56800 | 84 |
| 334 | 20250404 | 131000 | 5662606550 | 56900 | 56800 | 56900 | 56800 | 90 |
| 335 | 20250404 | 130900 | 5657486950 | 56900 | 56800 | 56900 | 56700 | 931 |
| 336 | 20250404 | 130800 | 5604591750 | 56900 | 56900 | 56900 | 56700 | 2053 |
| 337 | 20250404 | 130700 | 5487978750 | 56900 | 56900 | 57000 | 56800 | 1154 |
| 338 | 20250404 | 130600 | 5422317250 | 56900 | 57000 | 57000 | 56800 | 1711 |
| 339 | 20250404 | 130500 | 5325053750 | 57100 | 57100 | 57100 | 57100 | 34 |
| 340 | 20250404 | 130400 | 5323112350 | 57000 | 57200 | 57200 | 57000 | 320 |
| 341 | 20250404 | 130300 | 5304824950 | 57100 | 57000 | 57100 | 56900 | 1442 |
| 342 | 20250404 | 130200 | 5222595650 | 57100 | 57000 | 57100 | 57000 | 68 |
| 343 | 20250404 | 130100 | 5218714100 | 57100 | 57000 | 57100 | 56900 | 953 |
| 344 | 20250404 | 130000 | 5164477100 | 56900 | 57000 | 57100 | 56900 | 165 |
| 345 | 20250404 | 125900 | 5155068000 | 57000 | 56900 | 57100 | 56900 | 169 |
| 346 | 20250404 | 125800 | 5145433300 | 57000 | 57000 | 57000 | 56900 | 114 |
| 347 | 20250404 | 125700 | 5138942600 | 56900 | 57000 | 57000 | 56900 | 84 |
| 348 | 20250404 | 125600 | 5134158900 | 57000 | 57000 | 57000 | 56900 | 66 |
| 349 | 20250404 | 125500 | 5130397700 | 57000 | 56900 | 57100 | 56900 | 829 |
| 350 | 20250404 | 125400 | 5083106000 | 56900 | 57000 | 57100 | 56900 | 229 |
| 351 | 20250404 | 125300 | 5070051900 | 57000 | 56900 | 57200 | 56900 | 1288 |
| 352 | 20250404 | 125200 | 4996633200 | 56800 | 57000 | 57000 | 56800 | 1087 |
| 353 | 20250404 | 125100 | 4934882900 | 56900 | 57000 | 57000 | 56900 | 1216 |
| 354 | 20250404 | 125000 | 4865689100 | 56900 | 57000 | 57000 | 56900 | 97 |
| 355 | 20250404 | 124900 | 4860162000 | 57000 | 56900 | 57000 | 56900 | 30 |
| 356 | 20250404 | 124800 | 4858452800 | 56900 | 57100 | 57100 | 56900 | 331 |
| 357 | 20250404 | 124700 | 4839586200 | 57100 | 57200 | 57200 | 57000 | 226 |
| 358 | 20250404 | 124600 | 4826680400 | 57200 | 57100 | 57200 | 57000 | 1182 |
| 359 | 20250404 | 124500 | 4759182700 | 57100 | 57200 | 57200 | 57100 | 55 |
| 360 | 20250404 | 124400 | 4756038700 | 57100 | 57200 | 57200 | 57100 | 276 |
| 361 | 20250404 | 124300 | 4740252300 | 57200 | 57100 | 57200 | 57000 | 2267 |
| 362 | 20250404 | 124200 | 4610980000 | 57200 | 57200 | 57200 | 57100 | 81 |
| 363 | 20250404 | 124100 | 4606347500 | 57100 | 57200 | 57200 | 57100 | 36 |
| 364 | 20250404 | 124000 | 4604289200 | 57100 | 57300 | 57300 | 57100 | 116 |
| 365 | 20250404 | 123900 | 4597649200 | 57300 | 57300 | 57300 | 57200 | 75 |
| 366 | 20250404 | 123800 | 4593352700 | 57300 | 57300 | 57300 | 57300 | 56 |
| 367 | 20250404 | 123700 | 4590143900 | 57400 | 57300 | 57400 | 57300 | 289 |
| 368 | 20250404 | 123600 | 4573581500 | 57400 | 57300 | 57400 | 57300 | 114 |
| 369 | 20250404 | 123500 | 4567041400 | 57400 | 57300 | 57400 | 57200 | 69 |
| 370 | 20250404 | 123400 | 4563084200 | 57300 | 57200 | 57300 | 57200 | 225 |
| 371 | 20250404 | 123300 | 4550202700 | 57200 | 57200 | 57200 | 57100 | 74 |
| 372 | 20250404 | 123200 | 4545970100 | 57200 | 57100 | 57200 | 57100 | 103 |
| 373 | 20250404 | 123100 | 4540081300 | 57200 | 57100 | 57200 | 57100 | 372 |
| 374 | 20250404 | 123000 | 4518805700 | 57200 | 57300 | 57300 | 57200 | 484 |
| 375 | 20250404 | 122900 | 4491088100 | 57300 | 57200 | 57300 | 57100 | 99 |
| 376 | 20250404 | 122800 | 4485424000 | 57200 | 57000 | 57200 | 57000 | 81 |
| 377 | 20250404 | 122700 | 4480799700 | 57100 | 57000 | 57100 | 57000 | 294 |
| 378 | 20250404 | 122600 | 4464038100 | 57000 | 56900 | 57000 | 56800 | 429 |
| 379 | 20250404 | 122500 | 4439619200 | 56900 | 56900 | 56900 | 56800 | 62 |
| 380 | 20250404 | 122400 | 4436093500 | 56900 | 56800 | 56900 | 56800 | 215 |
| 381 | 20250404 | 122300 | 4423877300 | 56800 | 56900 | 56900 | 56800 | 49 |
| 382 | 20250404 | 122200 | 4421091400 | 56800 | 56600 | 56800 | 56600 | 526 |
| 383 | 20250404 | 122100 | 4391271400 | 56600 | 56800 | 56800 | 56600 | 186 |
| 384 | 20250404 | 122000 | 4380722500 | 56700 | 56700 | 56800 | 56700 | 40 |
| 385 | 20250404 | 121900 | 4378451500 | 56600 | 56800 | 56800 | 56600 | 502 |
| 386 | 20250404 | 121800 | 4349982300 | 56800 | 56700 | 56800 | 56700 | 163 |
| 387 | 20250404 | 121700 | 4340727900 | 56800 | 56700 | 56800 | 56700 | 68 |
| 388 | 20250404 | 121600 | 4336867500 | 56700 | 56700 | 56800 | 56600 | 360 |
| 389 | 20250404 | 121500 | 4316455000 | 56700 | 56700 | 56700 | 56600 | 76 |
| 390 | 20250404 | 121400 | 4312146500 | 56600 | 56700 | 56700 | 56600 | 78 |
| 391 | 20250404 | 121300 | 4307727000 | 56700 | 56700 | 56800 | 56600 | 345 |
| 392 | 20250404 | 121200 | 4288168000 | 56700 | 56800 | 56800 | 56700 | 131 |
| 393 | 20250404 | 121100 | 4280734800 | 56800 | 56700 | 56800 | 56700 | 358 |
| 394 | 20250404 | 121000 | 4260401500 | 56700 | 56800 | 56800 | 56700 | 576 |
| 395 | 20250404 | 120900 | 4227738000 | 56800 | 56900 | 56900 | 56800 | 331 |
| 396 | 20250404 | 120800 | 4208932300 | 56900 | 56800 | 56900 | 56800 | 118 |
| 397 | 20250404 | 120700 | 4202225400 | 56800 | 56800 | 56900 | 56700 | 434 |
| 398 | 20250404 | 120600 | 4177576000 | 56800 | 56800 | 56800 | 56700 | 573 |
| 399 | 20250404 | 120500 | 4145039300 | 56800 | 56900 | 56900 | 56800 | 1121 |
| 400 | 20250404 | 120400 | 4081357700 | 56900 | 57000 | 57000 | 56900 | 1146 |
| 401 | 20250404 | 120300 | 4016116700 | 57100 | 57100 | 57100 | 57000 | 70 |
| 402 | 20250404 | 120200 | 4012121900 | 57000 | 57100 | 57100 | 57000 | 190 |
| 403 | 20250404 | 120100 | 4001284000 | 57000 | 57100 | 57100 | 57000 | 459 |
| 404 | 20250404 | 120000 | 3975103800 | 57200 | 57000 | 57200 | 57000 | 925 |
| 405 | 20250404 | 115900 | 3922338100 | 57100 | 57100 | 57100 | 57100 | 31 |
| 406 | 20250404 | 115800 | 3920568000 | 57100 | 57100 | 57100 | 57000 | 83 |
| 407 | 20250404 | 115700 | 3915830100 | 57100 | 57100 | 57100 | 57000 | 305 |
| 408 | 20250404 | 115600 | 3898416200 | 57100 | 57000 | 57100 | 57000 | 74 |
| 409 | 20250404 | 115500 | 3894191600 | 57100 | 57000 | 57100 | 57000 | 82 |
| 410 | 20250404 | 115400 | 3889510200 | 57100 | 57000 | 57100 | 57000 | 75 |
| 411 | 20250404 | 115300 | 3885229300 | 57100 | 57100 | 57100 | 57000 | 91 |
| 412 | 20250404 | 115200 | 3880037700 | 57100 | 57100 | 57100 | 57100 | 148 |
| 413 | 20250404 | 115100 | 3871586900 | 57100 | 57200 | 57200 | 57000 | 124 |
| 414 | 20250404 | 115000 | 3864506400 | 57200 | 57200 | 57300 | 57200 | 58 |
| 415 | 20250404 | 114900 | 3861185000 | 57200 | 57300 | 57400 | 57200 | 89 |
| 416 | 20250404 | 114800 | 3856089100 | 57300 | 57400 | 57400 | 57300 | 92 |
| 417 | 20250404 | 114700 | 3850809600 | 57400 | 57300 | 57400 | 57300 | 58 |
| 418 | 20250404 | 114600 | 3847482100 | 57300 | 57300 | 57400 | 57300 | 37 |
| 419 | 20250404 | 114500 | 3845361900 | 57300 | 57300 | 57400 | 57300 | 481 |
| 420 | 20250404 | 114400 | 3817800400 | 57200 | 57300 | 57300 | 57200 | 94 |
| 421 | 20250404 | 114300 | 3812415500 | 57300 | 57300 | 57400 | 57200 | 55 |
| 422 | 20250404 | 114200 | 3809263700 | 57300 | 57300 | 57400 | 57300 | 108 |
| 423 | 20250404 | 114100 | 3803071200 | 57300 | 57300 | 57400 | 57200 | 223 |
| 424 | 20250404 | 114000 | 3790279600 | 57300 | 57300 | 57400 | 57200 | 62 |
| 425 | 20250404 | 113900 | 3786725500 | 57300 | 57300 | 57400 | 57300 | 233 |
| 426 | 20250404 | 113800 | 3773371500 | 57400 | 57300 | 57400 | 57300 | 522 |
| 427 | 20250404 | 113700 | 3743457700 | 57300 | 57300 | 57400 | 57300 | 34 |
| 428 | 20250404 | 113600 | 3741508100 | 57300 | 57200 | 57300 | 57200 | 99 |
| 429 | 20250404 | 113500 | 3735839300 | 57300 | 57300 | 57300 | 57200 | 55 |
| 430 | 20250404 | 113400 | 3732688500 | 57300 | 57300 | 57300 | 57200 | 160 |
| 431 | 20250404 | 113300 | 3723524200 | 57200 | 57200 | 57300 | 57100 | 196 |
| 432 | 20250404 | 113200 | 3712308900 | 57300 | 57100 | 57300 | 57100 | 54 |
| 433 | 20250404 | 113100 | 3709222300 | 57100 | 57500 | 57500 | 57100 | 553 |
| 434 | 20250404 | 113000 | 3677585600 | 57500 | 57200 | 57500 | 57100 | 477 |
| 435 | 20250404 | 112900 | 3650270600 | 57200 | 57300 | 57300 | 57100 | 870 |
| 436 | 20250404 | 112800 | 3600510700 | 57300 | 57100 | 57300 | 57100 | 83 |
| 437 | 20250404 | 112700 | 3595759900 | 57200 | 57000 | 57300 | 57000 | 202 |
| 438 | 20250404 | 112600 | 3584206800 | 57100 | 57100 | 57100 | 57000 | 1129 |
| 439 | 20250404 | 112500 | 3519775200 | 57200 | 57400 | 57400 | 57200 | 195 |
| 440 | 20250404 | 112400 | 3508610600 | 57400 | 57500 | 57600 | 57400 | 177 |
| 441 | 20250404 | 112300 | 3498434100 | 57500 | 57700 | 57800 | 57500 | 1830 |
| 442 | 20250404 | 112200 | 3393031400 | 57700 | 57400 | 57700 | 57400 | 338 |
| 443 | 20250404 | 112100 | 3373573000 | 57500 | 57500 | 57500 | 57400 | 126 |
| 444 | 20250404 | 112000 | 3366329400 | 57500 | 57500 | 57500 | 57400 | 85 |
| 445 | 20250404 | 111900 | 3361444000 | 57500 | 57400 | 57500 | 57200 | 1155 |
| 446 | 20250404 | 111800 | 3295214200 | 57300 | 57600 | 57600 | 57300 | 865 |
| 447 | 20250404 | 111700 | 3245503500 | 57500 | 57700 | 57700 | 57400 | 2707 |
| 448 | 20250404 | 111600 | 3089710500 | 57700 | 57800 | 57800 | 57600 | 716 |
| 449 | 20250404 | 111500 | 3048375800 | 57800 | 57700 | 57900 | 57700 | 630 |
| 450 | 20250404 | 111400 | 3011944100 | 57800 | 57800 | 57800 | 57700 | 546 |
| 451 | 20250404 | 111300 | 2980430250 | 57700 | 57800 | 57800 | 57700 | 578 |
| 452 | 20250404 | 111200 | 2947077250 | 57700 | 57700 | 57800 | 57700 | 493 |
| 453 | 20250404 | 111100 | 2918622150 | 57700 | 57600 | 57800 | 57500 | 730 |
| 454 | 20250404 | 111000 | 2876563150 | 57600 | 57400 | 57600 | 57400 | 369 |
| 455 | 20250404 | 110900 | 2855360750 | 57400 | 57300 | 57400 | 57300 | 47 |
| 456 | 20250404 | 110800 | 2852664650 | 57400 | 57200 | 57400 | 57200 | 125 |
| 457 | 20250404 | 110700 | 2845503850 | 57200 | 57100 | 57200 | 56900 | 264 |
| 458 | 20250404 | 110600 | 2830433950 | 57200 | 57100 | 57200 | 57100 | 99 |
| 459 | 20250404 | 110500 | 2824779350 | 57100 | 57000 | 57100 | 56900 | 245 |
| 460 | 20250404 | 110400 | 2810813750 | 56900 | 57000 | 57000 | 56900 | 108 |
| 461 | 20250404 | 110300 | 2804657850 | 57100 | 57200 | 57300 | 57100 | 325 |
| 462 | 20250404 | 110200 | 2786074850 | 57100 | 57300 | 57300 | 57100 | 169 |
| 463 | 20250404 | 110100 | 2776401050 | 57300 | 57300 | 57400 | 57300 | 163 |
| 464 | 20250404 | 110000 | 2767058750 | 57400 | 57300 | 57400 | 57300 | 178 |
| 465 | 20250404 | 105900 | 2756852550 | 57400 | 57300 | 57400 | 57200 | 431 |
| 466 | 20250404 | 105800 | 2732155650 | 57300 | 57200 | 57300 | 57200 | 170 |
| 467 | 20250404 | 105700 | 2722429150 | 57300 | 57300 | 57300 | 57200 | 141 |
| 468 | 20250404 | 105600 | 2714350050 | 57200 | 57300 | 57300 | 57200 | 110 |
| 469 | 20250404 | 105500 | 2708052350 | 57200 | 57400 | 57400 | 57200 | 836 |
| 470 | 20250404 | 105400 | 2660147950 | 57400 | 57200 | 57400 | 57200 | 304 |
| 471 | 20250404 | 105300 | 2642727850 | 57300 | 57200 | 57300 | 57200 | 187 |
| 472 | 20250404 | 105200 | 2632025050 | 57200 | 57200 | 57300 | 57100 | 1058 |
| 473 | 20250404 | 105100 | 2571495250 | 57200 | 57200 | 57200 | 57100 | 38 |
| 474 | 20250404 | 105000 | 2569322450 | 57200 | 57100 | 57200 | 57100 | 91 |
| 475 | 20250404 | 104900 | 2564123350 | 57000 | 57000 | 57100 | 56900 | 286 |
| 476 | 20250404 | 104800 | 2547820450 | 57100 | 57100 | 57100 | 56900 | 87 |
| 477 | 20250404 | 104700 | 2542858550 | 57100 | 57000 | 57100 | 57000 | 106 |
| 478 | 20250404 | 104600 | 2536814450 | 57100 | 57000 | 57100 | 56900 | 126 |
| 479 | 20250404 | 104500 | 2529634250 | 57000 | 57000 | 57100 | 56900 | 189 |
| 480 | 20250404 | 104400 | 2518860650 | 57100 | 57100 | 57100 | 56900 | 659 |
| 481 | 20250404 | 104300 | 2481254350 | 57100 | 57100 | 57100 | 57000 | 102 |
| 482 | 20250404 | 104200 | 2475435450 | 57100 | 57000 | 57100 | 56900 | 441 |
| 483 | 20250404 | 104100 | 2450308750 | 57000 | 57000 | 57100 | 56900 | 252 |
| 484 | 20250404 | 104000 | 2435939550 | 57100 | 57100 | 57100 | 57000 | 39 |
| 485 | 20250404 | 103900 | 2433713450 | 57000 | 57100 | 57100 | 57000 | 89 |
| 486 | 20250404 | 103800 | 2428631650 | 57000 | 57200 | 57200 | 57000 | 381 |
| 487 | 20250404 | 103700 | 2406876050 | 57100 | 57200 | 57200 | 57100 | 138 |
| 488 | 20250404 | 103600 | 2398983450 | 57200 | 57000 | 57200 | 56900 | 202 |
| 489 | 20250404 | 103500 | 2387451150 | 57000 | 57000 | 57000 | 56900 | 253 |
| 490 | 20250404 | 103400 | 2373031850 | 57000 | 57000 | 57000 | 56900 | 106 |
| 491 | 20250404 | 103300 | 2366994150 | 57000 | 57200 | 57300 | 57000 | 869 |
| 492 | 20250404 | 103200 | 2317400750 | 57300 | 57200 | 57300 | 57200 | 102 |
| 493 | 20250404 | 103100 | 2311559650 | 57200 | 57200 | 57300 | 57200 | 268 |
| 494 | 20250404 | 103000 | 2296229550 | 57300 | 57200 | 57300 | 57200 | 182 |
| 495 | 20250404 | 102900 | 2285812750 | 57200 | 57200 | 57300 | 57200 | 310 |
| 496 | 20250404 | 102800 | 2268072050 | 57100 | 57200 | 57200 | 57100 | 159 |
| 497 | 20250404 | 102700 | 2258986650 | 57100 | 57100 | 57200 | 57100 | 41 |
| 498 | 20250404 | 102600 | 2256642250 | 57200 | 57300 | 57300 | 57100 | 325 |
| 499 | 20250404 | 102500 | 2238049150 | 57300 | 57300 | 57300 | 57100 | 1043 |
| 500 | 20250404 | 102400 | 2178384750 | 57300 | 57300 | 57300 | 57200 | 71 |
| 501 | 20250404 | 102300 | 2174318250 | 57300 | 57300 | 57300 | 57200 | 121 |
| 502 | 20250404 | 102200 | 2167393250 | 57300 | 57300 | 57300 | 57200 | 136 |
| 503 | 20250404 | 102100 | 2159600550 | 57200 | 57300 | 57300 | 57200 | 222 |
| 504 | 20250404 | 102000 | 2146881450 | 57300 | 57200 | 57300 | 57100 | 451 |
| 505 | 20250404 | 101900 | 2121087350 | 57200 | 57100 | 57200 | 57100 | 90 |
| 506 | 20250404 | 101800 | 2115940150 | 57200 | 57200 | 57300 | 57200 | 211 |
| 507 | 20250404 | 101700 | 2103869350 | 57300 | 57300 | 57300 | 57200 | 57 |
| 508 | 20250404 | 101600 | 2100605950 | 57300 | 57400 | 57400 | 57200 | 119 |
| 509 | 20250404 | 101500 | 2093789450 | 57400 | 57300 | 57400 | 57300 | 88 |
| 510 | 20250404 | 101400 | 2088741550 | 57400 | 57400 | 57400 | 57300 | 466 |
| 511 | 20250404 | 101300 | 2061999250 | 57400 | 57400 | 57400 | 57300 | 175 |
| 512 | 20250404 | 101200 | 2051968750 | 57400 | 57100 | 57400 | 57100 | 383 |
| 513 | 20250404 | 101100 | 2030026850 | 57200 | 57300 | 57300 | 57100 | 478 |
| 514 | 20250404 | 101000 | 2002685550 | 57300 | 57300 | 57300 | 57200 | 90 |
| 515 | 20250404 | 100900 | 1997530450 | 57300 | 57300 | 57300 | 57200 | 52 |
| 516 | 20250404 | 100800 | 1994552750 | 57300 | 57400 | 57400 | 57200 | 166 |
| 517 | 20250404 | 100700 | 1985046550 | 57300 | 57300 | 57400 | 57300 | 101 |
| 518 | 20250404 | 100600 | 1979259150 | 57300 | 57500 | 57500 | 57300 | 602 |
| 519 | 20250404 | 100500 | 1944747850 | 57500 | 57500 | 57500 | 57400 | 106 |
| 520 | 20250404 | 100400 | 1938652950 | 57500 | 57600 | 57600 | 57400 | 898 |
| 521 | 20250404 | 100300 | 1887086550 | 57600 | 57700 | 57700 | 57500 | 110 |
| 522 | 20250404 | 100200 | 1880747050 | 57700 | 57500 | 57700 | 57400 | 406 |
| 523 | 20250404 | 100100 | 1857373750 | 57500 | 57700 | 57700 | 57400 | 286 |
| 524 | 20250404 | 100000 | 1840916550 | 57600 | 57700 | 57700 | 57600 | 39 |
| 525 | 20250404 | 095900 | 1838666950 | 57700 | 57700 | 57800 | 57700 | 57 |
| 526 | 20250404 | 095800 | 1835375950 | 57700 | 57700 | 57800 | 57600 | 595 |
| 527 | 20250404 | 095700 | 1801016850 | 57600 | 57800 | 57900 | 57600 | 1146 |
| 528 | 20250404 | 095600 | 1734888850 | 57800 | 57900 | 57900 | 57800 | 337 |
| 529 | 20250404 | 095500 | 1715387750 | 57800 | 57900 | 57900 | 57800 | 427 |
| 530 | 20250404 | 095400 | 1690698150 | 57800 | 57700 | 57800 | 57700 | 573 |
| 531 | 20250404 | 095300 | 1657592850 | 57700 | 57900 | 57900 | 57700 | 266 |
| 532 | 20250404 | 095200 | 1642235050 | 57900 | 57900 | 57900 | 57800 | 144 |
| 533 | 20250404 | 095100 | 1633899450 | 57900 | 57800 | 57900 | 57800 | 120 |
| 534 | 20250404 | 095000 | 1626958850 | 57700 | 57800 | 57900 | 57700 | 392 |
| 535 | 20250404 | 094900 | 1604316550 | 57800 | 57800 | 57900 | 57700 | 212 |
| 536 | 20250404 | 094800 | 1592063050 | 57800 | 57800 | 57800 | 57750 | 595 |
| 537 | 20250404 | 094700 | 1557672100 | 57900 | 57900 | 57900 | 57800 | 38 |
| 538 | 20250404 | 094600 | 1555472200 | 57900 | 57800 | 58000 | 57800 | 147 |
| 539 | 20250404 | 094500 | 1546960400 | 57900 | 57800 | 57900 | 57800 | 497 |
| 540 | 20250404 | 094400 | 1518196600 | 57800 | 57900 | 57900 | 57800 | 748 |
| 541 | 20250404 | 094300 | 1474956900 | 57900 | 57900 | 58000 | 57800 | 1482 |
| 542 | 20250404 | 094200 | 1389157100 | 57900 | 57900 | 57900 | 57800 | 172 |
| 543 | 20250404 | 094100 | 1379199500 | 57900 | 57750 | 57900 | 57700 | 506 |
| 544 | 20250404 | 094000 | 1349955350 | 57800 | 57800 | 57800 | 57700 | 214 |
| 545 | 20250404 | 093900 | 1337586300 | 57700 | 57700 | 57800 | 57700 | 661 |
| 546 | 20250404 | 093800 | 1299435900 | 57700 | 57600 | 57700 | 57500 | 892 |
| 547 | 20250404 | 093700 | 1248001000 | 57600 | 57600 | 57600 | 57400 | 645 |
| 548 | 20250404 | 093600 | 1210902700 | 57500 | 57600 | 57600 | 57500 | 199 |
| 549 | 20250404 | 093500 | 1199456600 | 57600 | 57200 | 57700 | 57100 | 2409 |
| 550 | 20250404 | 093400 | 1061005700 | 57300 | 57200 | 57300 | 57100 | 910 |
| 551 | 20250404 | 093300 | 1008966300 | 57300 | 57200 | 57300 | 57200 | 110 |
| 552 | 20250404 | 093200 | 1002663700 | 57300 | 57200 | 57300 | 57200 | 83 |
| 553 | 20250404 | 093100 | 997915900 | 57300 | 57300 | 57300 | 57100 | 51 |
| 554 | 20250404 | 093000 | 994997000 | 57300 | 57300 | 57300 | 57100 | 508 |
| 555 | 20250404 | 092900 | 965915800 | 57300 | 57100 | 57400 | 57100 | 602 |
| 556 | 20250404 | 092800 | 931414800 | 57100 | 56900 | 57300 | 56900 | 858 |
| 557 | 20250404 | 092700 | 882450600 | 56900 | 56900 | 56900 | 56800 | 47 |
| 558 | 20250404 | 092600 | 879779300 | 56800 | 56600 | 56800 | 56600 | 220 |
| 559 | 20250404 | 092500 | 867297600 | 56600 | 56500 | 56700 | 56500 | 285 |
| 560 | 20250404 | 092400 | 851147900 | 56500 | 56800 | 56800 | 56500 | 842 |
| 561 | 20250404 | 092300 | 803546700 | 56700 | 56800 | 56800 | 56600 | 202 |
| 562 | 20250404 | 092200 | 792092500 | 56700 | 56800 | 56800 | 56700 | 198 |
| 563 | 20250404 | 092100 | 780857100 | 56800 | 56800 | 56900 | 56800 | 575 |
| 564 | 20250404 | 092000 | 748191900 | 56800 | 56900 | 56900 | 56800 | 45 |
| 565 | 20250404 | 091900 | 745633200 | 56800 | 56700 | 56900 | 56700 | 163 |
| 566 | 20250404 | 091800 | 736366200 | 56900 | 57100 | 57100 | 56900 | 314 |
| 567 | 20250404 | 091700 | 718469600 | 57100 | 57200 | 57200 | 57000 | 110 |
| 568 | 20250404 | 091600 | 712187800 | 57200 | 57100 | 57200 | 57100 | 210 |
| 569 | 20250404 | 091500 | 700189600 | 57100 | 57100 | 57200 | 57100 | 264 |
| 570 | 20250404 | 091400 | 685111400 | 57200 | 57200 | 57200 | 57100 | 39 |
| 571 | 20250404 | 091300 | 682880700 | 57200 | 57300 | 57300 | 57000 | 484 |
| 572 | 20250404 | 091200 | 655155500 | 57200 | 57000 | 57300 | 57000 | 875 |
| 573 | 20250404 | 091100 | 605167400 | 57000 | 57100 | 57100 | 57000 | 431 |
| 574 | 20250404 | 091000 | 580575900 | 57100 | 57300 | 57400 | 57100 | 652 |
| 575 | 20250404 | 090900 | 543251000 | 57300 | 57200 | 57300 | 56800 | 1003 |
| 576 | 20250404 | 090800 | 486139200 | 57200 | 57300 | 57300 | 57100 | 402 |
| 577 | 20250404 | 090700 | 463128500 | 57300 | 57300 | 57300 | 57200 | 481 |
| 578 | 20250404 | 090600 | 435567300 | 57400 | 57400 | 57400 | 57200 | 1006 |
| 579 | 20250404 | 090500 | 377921900 | 57400 | 57200 | 57400 | 57000 | 2223 |
| 580 | 20250404 | 090400 | 250758900 | 57200 | 57000 | 57300 | 57000 | 760 |
| 581 | 20250404 | 090300 | 207252800 | 57000 | 56500 | 57300 | 56100 | 1960 |
| 582 | 20250404 | 090200 | 95805100 | 56200 | 56000 | 56500 | 55800 | 338 |
| 583 | 20250404 | 090100 | 76756900 | 56200 | 55800 | 56300 | 55800 | 763 |
| 584 | 20250404 | 090000 | 33844400 | 55800 | 55600 | 56400 | 55500 | 607 |