32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 3 | 20250421 | 184100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20250421 | 184000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20250421 | 183900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20250421 | 183800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20250421 | 183700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20250421 | 183600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20250421 | 183500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20250421 | 183400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20250421 | 183300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20250421 | 183200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20250421 | 183100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20250421 | 183000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20250421 | 182900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20250421 | 182800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20250421 | 182700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20250421 | 182600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20250421 | 182500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20250421 | 182400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20250421 | 182300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20250421 | 182200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20250421 | 182100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20250421 | 182000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20250421 | 181900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20250421 | 181800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20250421 | 181700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20250421 | 181600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20250421 | 181500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20250421 | 181400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20250421 | 181300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20250421 | 181200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 33 | 20250421 | 181100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20250421 | 181000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20250421 | 180900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20250421 | 180800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20250421 | 180700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20250421 | 180600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20250421 | 180500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20250421 | 180400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20250421 | 180300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20250421 | 180200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20250421 | 180100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20250421 | 180000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20250421 | 175900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20250421 | 175800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20250421 | 175700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20250421 | 175600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20250421 | 175500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20250421 | 175400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20250421 | 175300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20250421 | 175200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20250421 | 175100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20250421 | 175000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20250421 | 174900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20250421 | 174800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20250421 | 174700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20250421 | 174600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20250421 | 174500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20250421 | 174400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20250421 | 174300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20250421 | 174200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 63 | 20250421 | 174100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20250421 | 174000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20250421 | 173900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20250421 | 173800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20250421 | 173700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20250421 | 173600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20250421 | 173500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20250421 | 173400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20250421 | 173300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20250421 | 173200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20250421 | 173100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20250421 | 173000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20250421 | 172900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20250421 | 172800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20250421 | 172700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20250421 | 172600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20250421 | 172500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20250421 | 172400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20250421 | 172300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20250421 | 172200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20250421 | 172100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20250421 | 172000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20250421 | 171900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20250421 | 171800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20250421 | 171700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20250421 | 171600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20250421 | 171500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20250421 | 171400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20250421 | 171300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20250421 | 171200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 93 | 20250421 | 171100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20250421 | 171000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20250421 | 170900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20250421 | 170800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20250421 | 170700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20250421 | 170600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20250421 | 170500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20250421 | 170400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20250421 | 170300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20250421 | 170200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20250421 | 170100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20250421 | 170000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20250421 | 165900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20250421 | 165800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20250421 | 165700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20250421 | 165600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20250421 | 165500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20250421 | 165400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20250421 | 165300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20250421 | 165200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20250421 | 165100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20250421 | 165000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20250421 | 164900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20250421 | 164800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20250421 | 164700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20250421 | 164600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20250421 | 164500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20250421 | 164400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20250421 | 164300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20250421 | 164200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 123 | 20250421 | 164100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20250421 | 164000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20250421 | 163900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20250421 | 163800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20250421 | 163700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20250421 | 163600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20250421 | 163500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20250421 | 163400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20250421 | 163300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20250421 | 163200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20250421 | 163100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20250421 | 163000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20250421 | 162900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20250421 | 162800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20250421 | 162700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20250421 | 162600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20250421 | 162500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20250421 | 162400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20250421 | 162300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20250421 | 162200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20250421 | 162100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20250421 | 162000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20250421 | 161900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20250421 | 161800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20250421 | 161700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20250421 | 161600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20250421 | 161500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20250421 | 161400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20250421 | 161300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20250421 | 161200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 153 | 20250421 | 161100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20250421 | 161000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20250421 | 160900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20250421 | 160800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20250421 | 160700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20250421 | 160600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20250421 | 160500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20250421 | 160400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20250421 | 160300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20250421 | 160200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20250421 | 160100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20250421 | 160000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20250421 | 155900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20250421 | 155800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20250421 | 155700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20250421 | 155600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20250421 | 155500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20250421 | 155400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20250421 | 155300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20250421 | 155200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20250421 | 155100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20250421 | 155000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20250421 | 154900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20250421 | 154800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20250421 | 154700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20250421 | 154600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20250421 | 154500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20250421 | 154400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20250421 | 154300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20250421 | 154200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 183 | 20250421 | 154100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20250421 | 154000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20250421 | 153900 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20250421 | 153800 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20250421 | 153700 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20250421 | 153600 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20250421 | 153500 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20250421 | 153400 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20250421 | 153300 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20250421 | 153200 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20250421 | 153100 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20250421 | 153000 | 19242929000 | 62900 | 62900 | 62900 | 62900 | 3101 |
| 195 | 20250421 | 152900 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20250421 | 152800 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20250421 | 152700 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20250421 | 152600 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20250421 | 152500 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20250421 | 152400 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20250421 | 152300 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20250421 | 152200 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20250421 | 152100 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20250421 | 152000 | 19047876100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20250421 | 151900 | 19047876100 | 62800 | 62900 | 62900 | 62700 | 332 |
| 206 | 20250421 | 151800 | 19027006400 | 62800 | 62700 | 62800 | 62700 | 379 |
| 207 | 20250421 | 151700 | 19003213700 | 62800 | 62800 | 62800 | 62600 | 784 |
| 208 | 20250421 | 151600 | 18954045100 | 62800 | 62900 | 62900 | 62700 | 140 |
| 209 | 20250421 | 151500 | 18945252600 | 62800 | 62900 | 62900 | 62800 | 160 |
| 210 | 20250421 | 151400 | 18935194800 | 62800 | 62900 | 62900 | 62800 | 167 |
| 211 | 20250421 | 151300 | 18924702700 | 62800 | 62900 | 62900 | 62800 | 235 |
| 212 | 20250421 | 151200 | 18909937800 | 62900 | 62800 | 62900 | 62700 | 277 |
| 213 | 20250421 | 151100 | 18892553200 | 62700 | 62800 | 62800 | 62700 | 49 |
| 214 | 20250421 | 151000 | 18889478100 | 62800 | 62800 | 62800 | 62700 | 286 |
| 215 | 20250421 | 150900 | 18871532300 | 62800 | 62700 | 63000 | 62600 | 536 |
| 216 | 20250421 | 150800 | 18837874100 | 62700 | 62800 | 62800 | 62600 | 372 |
| 217 | 20250421 | 150700 | 18814547500 | 62800 | 62700 | 62800 | 62700 | 415 |
| 218 | 20250421 | 150600 | 18788517500 | 62700 | 62700 | 62800 | 62600 | 312 |
| 219 | 20250421 | 150500 | 18768949800 | 62800 | 62900 | 62900 | 62600 | 231 |
| 220 | 20250421 | 150400 | 18754456000 | 62900 | 62700 | 62900 | 62600 | 1012 |
| 221 | 20250421 | 150300 | 18690979400 | 62600 | 62800 | 62800 | 62600 | 489 |
| 222 | 20250421 | 150200 | 18660316500 | 62800 | 62800 | 62900 | 62800 | 238 |
| 223 | 20250421 | 150100 | 18645365000 | 62800 | 62900 | 63000 | 62800 | 644 |
| 224 | 20250421 | 150000 | 18604896500 | 63000 | 62900 | 63000 | 62900 | 267 |
| 225 | 20250421 | 145900 | 18588082900 | 63000 | 62900 | 63100 | 62800 | 429 |
| 226 | 20250421 | 145800 | 18561070300 | 62900 | 63000 | 63100 | 62900 | 494 |
| 227 | 20250421 | 145700 | 18529940500 | 63000 | 62900 | 63000 | 62900 | 240 |
| 228 | 20250421 | 145600 | 18514829850 | 62800 | 62900 | 63100 | 62800 | 203 |
| 229 | 20250421 | 145500 | 18502053950 | 62900 | 62900 | 63100 | 62800 | 518 |
| 230 | 20250421 | 145400 | 18469453850 | 63000 | 62900 | 63100 | 62800 | 674 |
| 231 | 20250421 | 145300 | 18427019950 | 62900 | 62800 | 63000 | 62800 | 215 |
| 232 | 20250421 | 145200 | 18413497200 | 62800 | 62800 | 62900 | 62500 | 952 |
| 233 | 20250421 | 145100 | 18353710900 | 62700 | 62600 | 62800 | 62600 | 693 |
| 234 | 20250421 | 145000 | 18310245400 | 62600 | 62400 | 62800 | 62300 | 1008 |
| 235 | 20250421 | 144900 | 18247137600 | 62400 | 62400 | 62500 | 62100 | 439 |
| 236 | 20250421 | 144800 | 18219749900 | 62400 | 62400 | 62500 | 62300 | 140 |
| 237 | 20250421 | 144700 | 18211013200 | 62300 | 62400 | 62500 | 62200 | 825 |
| 238 | 20250421 | 144600 | 18159614800 | 62400 | 62300 | 62400 | 62200 | 418 |
| 239 | 20250421 | 144500 | 18133556800 | 62300 | 62400 | 62500 | 62300 | 327 |
| 240 | 20250421 | 144400 | 18113157400 | 62500 | 62350 | 62500 | 62200 | 627 |
| 241 | 20250421 | 144300 | 18074057750 | 62300 | 62400 | 62400 | 62200 | 435 |
| 242 | 20250421 | 144200 | 18046948500 | 62300 | 62400 | 62400 | 62300 | 532 |
| 243 | 20250421 | 144100 | 18013783100 | 62400 | 62400 | 62400 | 62300 | 257 |
| 244 | 20250421 | 144000 | 17997760300 | 62400 | 62500 | 62500 | 62300 | 210 |
| 245 | 20250421 | 143900 | 17984663800 | 62400 | 62400 | 62500 | 62300 | 746 |
| 246 | 20250421 | 143800 | 17938111600 | 62500 | 62300 | 62500 | 62300 | 458 |
| 247 | 20250421 | 143700 | 17909536800 | 62500 | 62450 | 62500 | 62200 | 447 |
| 248 | 20250421 | 143600 | 17881662450 | 62400 | 62500 | 62500 | 62400 | 274 |
| 249 | 20250421 | 143500 | 17864558350 | 62500 | 62600 | 62600 | 62200 | 2845 |
| 250 | 20250421 | 143400 | 17687243650 | 62600 | 62600 | 62700 | 62500 | 201 |
| 251 | 20250421 | 143300 | 17674663800 | 62700 | 62600 | 62700 | 62500 | 1057 |
| 252 | 20250421 | 143200 | 17608564300 | 62700 | 62600 | 62700 | 62600 | 166 |
| 253 | 20250421 | 143100 | 17598163300 | 62600 | 62700 | 62700 | 62600 | 397 |
| 254 | 20250421 | 143000 | 17573301800 | 62600 | 62700 | 62700 | 62600 | 181 |
| 255 | 20250421 | 142900 | 17561961400 | 62700 | 62800 | 62800 | 62600 | 233 |
| 256 | 20250421 | 142800 | 17547348400 | 62800 | 62700 | 62800 | 62600 | 621 |
| 257 | 20250421 | 142700 | 17508425500 | 62700 | 62700 | 62700 | 62500 | 933 |
| 258 | 20250421 | 142600 | 17450014800 | 62700 | 62600 | 62700 | 62600 | 275 |
| 259 | 20250421 | 142500 | 17432791900 | 62600 | 62700 | 62800 | 62600 | 275 |
| 260 | 20250421 | 142400 | 17415549500 | 62700 | 62700 | 62800 | 62700 | 123 |
| 261 | 20250421 | 142300 | 17407831400 | 62800 | 62800 | 62800 | 62700 | 200 |
| 262 | 20250421 | 142200 | 17395279500 | 62800 | 62800 | 62800 | 62700 | 141 |
| 263 | 20250421 | 142100 | 17386432100 | 62700 | 62800 | 62800 | 62700 | 175 |
| 264 | 20250421 | 142000 | 17375450000 | 62800 | 62800 | 62800 | 62500 | 455 |
| 265 | 20250421 | 141900 | 17346961500 | 62800 | 62400 | 62800 | 62400 | 458 |
| 266 | 20250421 | 141800 | 17318274100 | 62400 | 62600 | 62700 | 62300 | 1355 |
| 267 | 20250421 | 141700 | 17233681500 | 62500 | 62750 | 62800 | 62500 | 1306 |
| 268 | 20250421 | 141600 | 17151934400 | 62800 | 62800 | 62800 | 62700 | 813 |
| 269 | 20250421 | 141500 | 17100951000 | 62800 | 62800 | 62800 | 62700 | 297 |
| 270 | 20250421 | 141400 | 17082317900 | 62800 | 62800 | 62800 | 62700 | 283 |
| 271 | 20250421 | 141300 | 17064567600 | 62700 | 62700 | 62800 | 62700 | 170 |
| 272 | 20250421 | 141200 | 17053904500 | 62800 | 62800 | 62800 | 62700 | 111 |
| 273 | 20250421 | 141100 | 17046936600 | 62800 | 62700 | 62900 | 62700 | 679 |
| 274 | 20250421 | 141000 | 17004321900 | 62700 | 62700 | 62800 | 62700 | 264 |
| 275 | 20250421 | 140900 | 16987764500 | 62800 | 62700 | 62800 | 62700 | 280 |
| 276 | 20250421 | 140800 | 16970193200 | 62800 | 62800 | 62800 | 62700 | 374 |
| 277 | 20250421 | 140700 | 16946731900 | 62800 | 62800 | 62900 | 62800 | 201 |
| 278 | 20250421 | 140600 | 16934102800 | 62900 | 62800 | 62900 | 62800 | 82 |
| 279 | 20250421 | 140500 | 16928949300 | 62700 | 62800 | 62900 | 62700 | 332 |
| 280 | 20250421 | 140400 | 16908096300 | 62900 | 62800 | 62900 | 62700 | 191 |
| 281 | 20250421 | 140300 | 16896098500 | 62900 | 62800 | 62900 | 62800 | 186 |
| 282 | 20250421 | 140200 | 16884411400 | 62900 | 62700 | 62900 | 62700 | 400 |
| 283 | 20250421 | 140100 | 16859302400 | 62800 | 62800 | 62900 | 62800 | 552 |
| 284 | 20250421 | 140000 | 16824633800 | 62800 | 62900 | 62900 | 62700 | 340 |
| 285 | 20250421 | 135900 | 16803294300 | 62700 | 62900 | 62900 | 62700 | 310 |
| 286 | 20250421 | 135800 | 16783822900 | 62900 | 62900 | 63000 | 62800 | 512 |
| 287 | 20250421 | 135700 | 16751626200 | 63000 | 63000 | 63000 | 62800 | 511 |
| 288 | 20250421 | 135600 | 16719480400 | 62900 | 63000 | 63000 | 62900 | 136 |
| 289 | 20250421 | 135500 | 16710917200 | 62900 | 63000 | 63000 | 62900 | 306 |
| 290 | 20250421 | 135400 | 16691657600 | 62900 | 63000 | 63100 | 62800 | 495 |
| 291 | 20250421 | 135300 | 16660479700 | 63100 | 62900 | 63100 | 62900 | 653 |
| 292 | 20250421 | 135200 | 16619352400 | 63000 | 62900 | 63000 | 62900 | 81 |
| 293 | 20250421 | 135100 | 16614254100 | 62900 | 62900 | 63000 | 62800 | 621 |
| 294 | 20250421 | 135000 | 16575185200 | 62900 | 62900 | 62900 | 62800 | 402 |
| 295 | 20250421 | 134900 | 16549919800 | 62900 | 62800 | 62900 | 62800 | 426 |
| 296 | 20250421 | 134800 | 16523153600 | 62900 | 62900 | 62900 | 62800 | 194 |
| 297 | 20250421 | 134700 | 16510966300 | 62800 | 62800 | 62900 | 62800 | 263 |
| 298 | 20250421 | 134600 | 16494439200 | 62900 | 62900 | 63100 | 62800 | 194 |
| 299 | 20250421 | 134500 | 16482229400 | 62800 | 62800 | 62900 | 62800 | 821 |
| 300 | 20250421 | 134400 | 16430647700 | 62900 | 62700 | 62900 | 62700 | 558 |
| 301 | 20250421 | 134300 | 16395591500 | 62800 | 62900 | 63000 | 62700 | 122 |
| 302 | 20250421 | 134200 | 16387920600 | 63000 | 62900 | 63000 | 62800 | 755 |
| 303 | 20250421 | 134100 | 16340488400 | 63000 | 62900 | 63000 | 62900 | 313 |
| 304 | 20250421 | 134000 | 16320793200 | 62900 | 63000 | 63000 | 62800 | 387 |
| 305 | 20250421 | 133900 | 16296450200 | 62900 | 62900 | 63000 | 62800 | 695 |
| 306 | 20250421 | 133800 | 16252743700 | 62900 | 62800 | 63000 | 62800 | 452 |
| 307 | 20250421 | 133700 | 16224328800 | 62900 | 62900 | 62900 | 62800 | 319 |
| 308 | 20250421 | 133600 | 16204277700 | 62900 | 62700 | 62900 | 62700 | 224 |
| 309 | 20250421 | 133500 | 16190209500 | 62800 | 62800 | 62900 | 62800 | 417 |
| 310 | 20250421 | 133400 | 16164013300 | 62800 | 62900 | 63000 | 62700 | 389 |
| 311 | 20250421 | 133300 | 16139563700 | 63000 | 62900 | 63000 | 62900 | 218 |
| 312 | 20250421 | 133200 | 16125842000 | 62900 | 63100 | 63200 | 62900 | 721 |
| 313 | 20250421 | 133100 | 16080324500 | 63100 | 63100 | 63200 | 63100 | 296 |
| 314 | 20250421 | 133000 | 16061643000 | 63200 | 63300 | 63300 | 63100 | 432 |
| 315 | 20250421 | 132900 | 16034332800 | 63200 | 62900 | 63200 | 62900 | 1927 |
| 316 | 20250421 | 132800 | 15912681400 | 63000 | 62900 | 63100 | 62900 | 1343 |
| 317 | 20250421 | 132700 | 15828078700 | 62900 | 62600 | 62900 | 62600 | 1617 |
| 318 | 20250421 | 132600 | 15726483800 | 62700 | 62600 | 62700 | 62500 | 601 |
| 319 | 20250421 | 132500 | 15688865600 | 62600 | 62500 | 62600 | 62400 | 287 |
| 320 | 20250421 | 132400 | 15670917000 | 62600 | 62500 | 62600 | 62400 | 162 |
| 321 | 20250421 | 132300 | 15660788200 | 62400 | 62500 | 62600 | 62400 | 399 |
| 322 | 20250421 | 132200 | 15635859900 | 62500 | 62500 | 62600 | 62400 | 578 |
| 323 | 20250421 | 132100 | 15599755100 | 62500 | 62400 | 62600 | 62400 | 431 |
| 324 | 20250421 | 132000 | 15572808000 | 62400 | 62600 | 62600 | 62400 | 598 |
| 325 | 20250421 | 131900 | 15535455400 | 62500 | 62500 | 62600 | 62500 | 326 |
| 326 | 20250421 | 131800 | 15515062600 | 62600 | 62300 | 62600 | 62300 | 479 |
| 327 | 20250421 | 131700 | 15485160600 | 62400 | 62400 | 62500 | 62300 | 416 |
| 328 | 20250421 | 131600 | 15459204100 | 62400 | 62500 | 62500 | 62400 | 355 |
| 329 | 20250421 | 131500 | 15437044000 | 62500 | 62500 | 62600 | 62400 | 426 |
| 330 | 20250421 | 131400 | 15410439000 | 62600 | 62500 | 62600 | 62400 | 1111 |
| 331 | 20250421 | 131300 | 15341035300 | 62500 | 62500 | 62500 | 62400 | 239 |
| 332 | 20250421 | 131200 | 15326106200 | 62400 | 62500 | 62500 | 62300 | 1584 |
| 333 | 20250421 | 131100 | 15227259900 | 62500 | 62600 | 62700 | 62500 | 1146 |
| 334 | 20250421 | 131000 | 15155595900 | 62700 | 62700 | 62800 | 62600 | 350 |
| 335 | 20250421 | 130900 | 15133653200 | 62800 | 62800 | 62800 | 62700 | 276 |
| 336 | 20250421 | 130800 | 15116327200 | 62800 | 62700 | 62800 | 62600 | 395 |
| 337 | 20250421 | 130700 | 15091562400 | 62800 | 62800 | 62800 | 62600 | 306 |
| 338 | 20250421 | 130600 | 15072363500 | 62800 | 62700 | 62900 | 62700 | 599 |
| 339 | 20250421 | 130500 | 15034767400 | 62800 | 62700 | 62800 | 62700 | 283 |
| 340 | 20250421 | 130400 | 15017007700 | 62800 | 62600 | 62800 | 62600 | 658 |
| 341 | 20250421 | 130300 | 14975709700 | 62600 | 62800 | 62800 | 62400 | 384 |
| 342 | 20250421 | 130200 | 14951680000 | 62800 | 62500 | 62800 | 62500 | 869 |
| 343 | 20250421 | 130100 | 14897266900 | 62500 | 62400 | 62600 | 62400 | 318 |
| 344 | 20250421 | 130000 | 14877389050 | 62500 | 62600 | 62600 | 62400 | 482 |
| 345 | 20250421 | 125900 | 14847263450 | 62500 | 62500 | 62500 | 62400 | 631 |
| 346 | 20250421 | 125800 | 14807854750 | 62500 | 62500 | 62500 | 62300 | 714 |
| 347 | 20250421 | 125700 | 14763271150 | 62500 | 62400 | 62500 | 62400 | 354 |
| 348 | 20250421 | 125600 | 14741178350 | 62500 | 62600 | 62600 | 62400 | 627 |
| 349 | 20250421 | 125500 | 14702027250 | 62600 | 62500 | 62600 | 62400 | 482 |
| 350 | 20250421 | 125400 | 14671924650 | 62600 | 62500 | 62600 | 62400 | 737 |
| 351 | 20250421 | 125300 | 14625860750 | 62500 | 62600 | 62700 | 62500 | 361 |
| 352 | 20250421 | 125200 | 14603256450 | 62700 | 62700 | 62700 | 62600 | 226 |
| 353 | 20250421 | 125100 | 14589099550 | 62700 | 62700 | 62800 | 62700 | 251 |
| 354 | 20250421 | 125000 | 14573357250 | 62800 | 62700 | 62800 | 62700 | 305 |
| 355 | 20250421 | 124900 | 14554223050 | 62800 | 62600 | 62800 | 62600 | 336 |
| 356 | 20250421 | 124800 | 14533174850 | 62700 | 62500 | 62700 | 62500 | 652 |
| 357 | 20250421 | 124700 | 14492350650 | 62600 | 62700 | 62800 | 62500 | 554 |
| 358 | 20250421 | 124600 | 14457666350 | 62700 | 62900 | 62900 | 62600 | 107 |
| 359 | 20250421 | 124500 | 14450960250 | 62900 | 62500 | 62900 | 62500 | 599 |
| 360 | 20250421 | 124400 | 14413409650 | 62400 | 62600 | 62600 | 62400 | 1568 |
| 361 | 20250421 | 124300 | 14315432550 | 62500 | 62600 | 62600 | 62500 | 1202 |
| 362 | 20250421 | 124200 | 14240271450 | 62500 | 62600 | 62700 | 62500 | 711 |
| 363 | 20250421 | 124100 | 14195758550 | 62700 | 62600 | 62700 | 62500 | 1233 |
| 364 | 20250421 | 124000 | 14118533450 | 62700 | 62600 | 62800 | 62600 | 877 |
| 365 | 20250421 | 123900 | 14063552950 | 62700 | 62700 | 62800 | 62600 | 670 |
| 366 | 20250421 | 123800 | 14021544900 | 62800 | 62800 | 62800 | 62700 | 354 |
| 367 | 20250421 | 123700 | 13999336300 | 62800 | 62900 | 62900 | 62700 | 1897 |
| 368 | 20250421 | 123600 | 13880219150 | 62900 | 63000 | 63000 | 62800 | 1327 |
| 369 | 20250421 | 123500 | 13796762650 | 63000 | 62900 | 63000 | 62900 | 349 |
| 370 | 20250421 | 123400 | 13774796950 | 62950 | 62900 | 63000 | 62900 | 212 |
| 371 | 20250421 | 123300 | 13761451750 | 62900 | 63100 | 63100 | 62900 | 1121 |
| 372 | 20250421 | 123200 | 13690824150 | 63100 | 63100 | 63100 | 63000 | 204 |
| 373 | 20250421 | 123100 | 13677965350 | 63100 | 63100 | 63100 | 63000 | 218 |
| 374 | 20250421 | 123000 | 13664221750 | 63100 | 63100 | 63100 | 63000 | 216 |
| 375 | 20250421 | 122900 | 13650607750 | 63000 | 63000 | 63100 | 63000 | 405 |
| 376 | 20250421 | 122800 | 13625081750 | 63000 | 63100 | 63200 | 63000 | 300 |
| 377 | 20250421 | 122700 | 13606143750 | 63100 | 63200 | 63200 | 63000 | 610 |
| 378 | 20250421 | 122600 | 13567654250 | 63200 | 63000 | 63200 | 63000 | 629 |
| 379 | 20250421 | 122500 | 13527958250 | 63100 | 63200 | 63200 | 63100 | 245 |
| 380 | 20250421 | 122400 | 13512491050 | 63200 | 63100 | 63200 | 63100 | 506 |
| 381 | 20250421 | 122300 | 13480557350 | 63100 | 63100 | 63200 | 63100 | 220 |
| 382 | 20250421 | 122200 | 13466672550 | 63200 | 63200 | 63200 | 63100 | 136 |
| 383 | 20250421 | 122100 | 13458081350 | 63100 | 63100 | 63300 | 63100 | 541 |
| 384 | 20250421 | 122000 | 13423908050 | 63100 | 63100 | 63200 | 63100 | 374 |
| 385 | 20250421 | 121900 | 13400289750 | 63200 | 63200 | 63200 | 63100 | 238 |
| 386 | 20250421 | 121800 | 13385262850 | 63200 | 63200 | 63200 | 63100 | 674 |
| 387 | 20250421 | 121700 | 13342704850 | 63200 | 63200 | 63200 | 63100 | 429 |
| 388 | 20250421 | 121600 | 13315603850 | 63200 | 63100 | 63200 | 63100 | 278 |
| 389 | 20250421 | 121500 | 13298048850 | 63200 | 63100 | 63300 | 63100 | 421 |
| 390 | 20250421 | 121400 | 13271465150 | 63200 | 63200 | 63300 | 63100 | 930 |
| 391 | 20250421 | 121300 | 13212695750 | 63100 | 63300 | 63300 | 63100 | 1261 |
| 392 | 20250421 | 121200 | 13133023750 | 63300 | 63300 | 63300 | 63200 | 158 |
| 393 | 20250421 | 121100 | 13123025950 | 63300 | 63300 | 63300 | 63200 | 286 |
| 394 | 20250421 | 121000 | 13104939450 | 63300 | 63300 | 63300 | 63200 | 178 |
| 395 | 20250421 | 120900 | 13093682050 | 63300 | 63300 | 63300 | 63200 | 103 |
| 396 | 20250421 | 120800 | 13087165550 | 63300 | 63300 | 63300 | 63200 | 253 |
| 397 | 20250421 | 120700 | 13071166650 | 63200 | 63400 | 63400 | 63200 | 415 |
| 398 | 20250421 | 120600 | 13044930450 | 63300 | 63400 | 63400 | 63200 | 247 |
| 399 | 20250421 | 120500 | 13029290950 | 63300 | 63400 | 63400 | 63300 | 424 |
| 400 | 20250421 | 120400 | 13002442850 | 63400 | 63300 | 63400 | 63300 | 171 |
| 401 | 20250421 | 120300 | 12991609250 | 63300 | 63300 | 63400 | 63300 | 71 |
| 402 | 20250421 | 120200 | 12987108450 | 63300 | 63300 | 63400 | 63300 | 138 |
| 403 | 20250421 | 120100 | 12978367550 | 63400 | 63400 | 63400 | 63300 | 246 |
| 404 | 20250421 | 120000 | 12962783850 | 63400 | 63400 | 63400 | 63300 | 171 |
| 405 | 20250421 | 115900 | 12951956350 | 63400 | 63400 | 63400 | 63300 | 292 |
| 406 | 20250421 | 115800 | 12933460950 | 63400 | 63400 | 63400 | 63300 | 289 |
| 407 | 20250421 | 115700 | 12915150250 | 63400 | 63400 | 63400 | 63200 | 207 |
| 408 | 20250421 | 115600 | 12902041350 | 63400 | 63300 | 63400 | 63200 | 150 |
| 409 | 20250421 | 115500 | 12892542950 | 63300 | 63300 | 63400 | 63200 | 519 |
| 410 | 20250421 | 115400 | 12859704650 | 63300 | 63300 | 63400 | 63200 | 701 |
| 411 | 20250421 | 115300 | 12815341950 | 63300 | 63200 | 63300 | 63200 | 206 |
| 412 | 20250421 | 115200 | 12802310650 | 63300 | 63400 | 63400 | 63200 | 145 |
| 413 | 20250421 | 115100 | 12793127450 | 63400 | 63400 | 63400 | 63300 | 308 |
| 414 | 20250421 | 115000 | 12773621350 | 63400 | 63300 | 63500 | 63200 | 864 |
| 415 | 20250421 | 114900 | 12718904550 | 63300 | 63300 | 63300 | 63200 | 538 |
| 416 | 20250421 | 114800 | 12684880550 | 63300 | 63400 | 63400 | 63200 | 550 |
| 417 | 20250421 | 114700 | 12650079450 | 63350 | 63400 | 63400 | 63300 | 321 |
| 418 | 20250421 | 114600 | 12629739900 | 63400 | 63300 | 63400 | 63300 | 602 |
| 419 | 20250421 | 114500 | 12591586100 | 63400 | 63300 | 63400 | 63200 | 407 |
| 420 | 20250421 | 114400 | 12565814800 | 63300 | 63400 | 63400 | 63300 | 253 |
| 421 | 20250421 | 114300 | 12549794400 | 63400 | 63300 | 63500 | 63300 | 629 |
| 422 | 20250421 | 114200 | 12509921200 | 63300 | 63400 | 63400 | 63300 | 411 |
| 423 | 20250421 | 114100 | 12483882800 | 63300 | 63200 | 63400 | 63200 | 1289 |
| 424 | 20250421 | 114000 | 12402299200 | 63300 | 63400 | 63400 | 63200 | 1453 |
| 425 | 20250421 | 113900 | 12310347500 | 63400 | 63500 | 63500 | 63400 | 336 |
| 426 | 20250421 | 113800 | 12289032800 | 63500 | 63600 | 63600 | 63300 | 3729 |
| 427 | 20250421 | 113700 | 12052557600 | 63600 | 63500 | 63600 | 63400 | 352 |
| 428 | 20250421 | 113600 | 12030200300 | 63500 | 63800 | 63800 | 63500 | 3607 |
| 429 | 20250421 | 113500 | 11800850300 | 63800 | 63700 | 63800 | 63700 | 333 |
| 430 | 20250421 | 113400 | 11779630600 | 63800 | 63800 | 63800 | 63700 | 267 |
| 431 | 20250421 | 113300 | 11762610000 | 63800 | 63800 | 63800 | 63700 | 320 |
| 432 | 20250421 | 113200 | 11742209200 | 63800 | 63800 | 63800 | 63700 | 325 |
| 433 | 20250421 | 113100 | 11721495100 | 63700 | 63800 | 63800 | 63700 | 275 |
| 434 | 20250421 | 113000 | 11703961200 | 63700 | 63800 | 63800 | 63700 | 168 |
| 435 | 20250421 | 112900 | 11693251300 | 63800 | 63700 | 63900 | 63700 | 429 |
| 436 | 20250421 | 112800 | 11665883100 | 63800 | 63800 | 63800 | 63700 | 329 |
| 437 | 20250421 | 112700 | 11644909800 | 63800 | 63800 | 63900 | 63700 | 1171 |
| 438 | 20250421 | 112600 | 11570263800 | 63800 | 63900 | 63900 | 63700 | 491 |
| 439 | 20250421 | 112500 | 11538955300 | 63900 | 63800 | 63900 | 63700 | 584 |
| 440 | 20250421 | 112400 | 11501713500 | 63700 | 63700 | 63800 | 63700 | 553 |
| 441 | 20250421 | 112300 | 11466447200 | 63700 | 63800 | 63800 | 63700 | 626 |
| 442 | 20250421 | 112200 | 11426530700 | 63800 | 63900 | 63900 | 63700 | 470 |
| 443 | 20250421 | 112100 | 11396548400 | 63900 | 63800 | 63900 | 63800 | 1713 |
| 444 | 20250421 | 112000 | 11287250400 | 63800 | 63900 | 63900 | 63800 | 540 |
| 445 | 20250421 | 111900 | 11252785700 | 63800 | 63900 | 64000 | 63800 | 1903 |
| 446 | 20250421 | 111800 | 11131210750 | 63900 | 63900 | 64100 | 63900 | 333 |
| 447 | 20250421 | 111700 | 11109903750 | 63900 | 63900 | 64000 | 63900 | 1090 |
| 448 | 20250421 | 111600 | 11040197350 | 64000 | 64000 | 64000 | 63900 | 291 |
| 449 | 20250421 | 111500 | 11021589550 | 63900 | 64100 | 64200 | 63900 | 1568 |
| 450 | 20250421 | 111400 | 10921167350 | 64100 | 64200 | 64200 | 64100 | 277 |
| 451 | 20250421 | 111300 | 10903392950 | 64200 | 64100 | 64200 | 64100 | 422 |
| 452 | 20250421 | 111200 | 10876315150 | 64200 | 64200 | 64200 | 64100 | 339 |
| 453 | 20250421 | 111100 | 10854555050 | 64200 | 64200 | 64300 | 64200 | 593 |
| 454 | 20250421 | 111000 | 10816471250 | 64200 | 64200 | 64300 | 64200 | 288 |
| 455 | 20250421 | 110900 | 10797968550 | 64200 | 64400 | 64400 | 64200 | 789 |
| 456 | 20250421 | 110800 | 10747213250 | 64400 | 64400 | 64400 | 64300 | 199 |
| 457 | 20250421 | 110700 | 10734398350 | 64400 | 64400 | 64400 | 64300 | 214 |
| 458 | 20250421 | 110600 | 10720625650 | 64300 | 64400 | 64500 | 64300 | 383 |
| 459 | 20250421 | 110500 | 10695967350 | 64400 | 64400 | 64500 | 64300 | 322 |
| 460 | 20250421 | 110400 | 10675231150 | 64300 | 64300 | 64500 | 64200 | 1327 |
| 461 | 20250421 | 110300 | 10589799250 | 64300 | 64300 | 64400 | 64200 | 891 |
| 462 | 20250421 | 110200 | 10532555850 | 64400 | 64400 | 64500 | 64300 | 243 |
| 463 | 20250421 | 110100 | 10516903650 | 64500 | 64300 | 64500 | 64300 | 233 |
| 464 | 20250421 | 110000 | 10501891050 | 64400 | 64500 | 64600 | 64300 | 517 |
| 465 | 20250421 | 105900 | 10468578650 | 64500 | 64500 | 64600 | 64300 | 751 |
| 466 | 20250421 | 105800 | 10420176850 | 64500 | 64600 | 64600 | 64400 | 222 |
| 467 | 20250421 | 105700 | 10405854450 | 64600 | 64700 | 64700 | 64300 | 405 |
| 468 | 20250421 | 105600 | 10379731650 | 64800 | 64500 | 64800 | 64300 | 1458 |
| 469 | 20250421 | 105500 | 10285611950 | 64600 | 64500 | 64700 | 64500 | 171 |
| 470 | 20250421 | 105400 | 10274561150 | 64600 | 64600 | 64700 | 64400 | 525 |
| 471 | 20250421 | 105300 | 10240670350 | 64700 | 64500 | 64700 | 64500 | 441 |
| 472 | 20250421 | 105200 | 10212183950 | 64600 | 64500 | 64700 | 64400 | 881 |
| 473 | 20250421 | 105100 | 10155320150 | 64600 | 64800 | 64800 | 64600 | 1044 |
| 474 | 20250421 | 105000 | 10087810650 | 64900 | 64900 | 64900 | 64800 | 205 |
| 475 | 20250421 | 104900 | 10074516250 | 64900 | 65000 | 65100 | 64700 | 444 |
| 476 | 20250421 | 104800 | 10045712550 | 65100 | 64900 | 65100 | 64900 | 1164 |
| 477 | 20250421 | 104700 | 9970057050 | 64900 | 64900 | 65000 | 64600 | 449 |
| 478 | 20250421 | 104600 | 9940945650 | 64900 | 64900 | 65000 | 64600 | 634 |
| 479 | 20250421 | 104500 | 9899848050 | 64800 | 65000 | 65000 | 64800 | 713 |
| 480 | 20250421 | 104400 | 9853540550 | 65000 | 65000 | 65000 | 64900 | 287 |
| 481 | 20250421 | 104300 | 9834893950 | 65000 | 64900 | 65100 | 64900 | 1295 |
| 482 | 20250421 | 104200 | 9750719650 | 64900 | 64900 | 65000 | 64600 | 763 |
| 483 | 20250421 | 104100 | 9701215650 | 64900 | 64900 | 64900 | 64700 | 514 |
| 484 | 20250421 | 104000 | 9667886550 | 64900 | 65000 | 65000 | 64700 | 748 |
| 485 | 20250421 | 103900 | 9619376050 | 64900 | 64900 | 65000 | 64900 | 409 |
| 486 | 20250421 | 103800 | 9592822350 | 64800 | 64700 | 64900 | 64700 | 1025 |
| 487 | 20250421 | 103700 | 9526334950 | 64800 | 64800 | 64900 | 64700 | 297 |
| 488 | 20250421 | 103600 | 9507098450 | 64800 | 64700 | 64900 | 64700 | 944 |
| 489 | 20250421 | 103500 | 9445928250 | 64700 | 64800 | 64800 | 64600 | 414 |
| 490 | 20250421 | 103400 | 9419144750 | 64800 | 64600 | 64800 | 64500 | 1512 |
| 491 | 20250421 | 103300 | 9321329950 | 64700 | 64600 | 64700 | 64400 | 1292 |
| 492 | 20250421 | 103200 | 9237934950 | 64500 | 64500 | 64600 | 64500 | 243 |
| 493 | 20250421 | 103100 | 9222249050 | 64600 | 64600 | 64600 | 64500 | 317 |
| 494 | 20250421 | 103000 | 9201771650 | 64600 | 64600 | 64600 | 64500 | 433 |
| 495 | 20250421 | 102900 | 9173822550 | 64500 | 64600 | 64700 | 64500 | 499 |
| 496 | 20250421 | 102800 | 9141607150 | 64600 | 64600 | 64600 | 64400 | 1175 |
| 497 | 20250421 | 102700 | 9065851950 | 64600 | 64600 | 64700 | 64500 | 515 |
| 498 | 20250421 | 102600 | 9032591550 | 64500 | 64500 | 64700 | 64500 | 318 |
| 499 | 20250421 | 102500 | 9012053550 | 64500 | 64600 | 64700 | 64500 | 512 |
| 500 | 20250421 | 102400 | 8979003050 | 64500 | 64600 | 64700 | 64500 | 320 |
| 501 | 20250421 | 102300 | 8958317850 | 64600 | 64600 | 64700 | 64400 | 422 |
| 502 | 20250421 | 102200 | 8931080050 | 64600 | 64600 | 64600 | 64400 | 554 |
| 503 | 20250421 | 102100 | 8895320050 | 64600 | 64500 | 64600 | 64400 | 1080 |
| 504 | 20250421 | 102000 | 8825645950 | 64500 | 64400 | 64500 | 64400 | 455 |
| 505 | 20250421 | 101900 | 8796316550 | 64400 | 64500 | 64500 | 64400 | 154 |
| 506 | 20250421 | 101800 | 8786391850 | 64500 | 64500 | 64500 | 64300 | 1212 |
| 507 | 20250421 | 101700 | 8708299750 | 64500 | 64500 | 64600 | 64400 | 386 |
| 508 | 20250421 | 101600 | 8683415750 | 64500 | 64700 | 64700 | 64500 | 111 |
| 509 | 20250421 | 101500 | 8676239150 | 64500 | 64500 | 64700 | 64400 | 988 |
| 510 | 20250421 | 101400 | 8612489750 | 64600 | 64500 | 64600 | 64400 | 236 |
| 511 | 20250421 | 101300 | 8597257650 | 64500 | 64300 | 64600 | 64300 | 508 |
| 512 | 20250421 | 101200 | 8564502350 | 64400 | 64500 | 64600 | 64300 | 223 |
| 513 | 20250421 | 101100 | 8550134850 | 64600 | 64700 | 64700 | 64300 | 1211 |
| 514 | 20250421 | 101000 | 8472073850 | 64500 | 64800 | 64800 | 64500 | 399 |
| 515 | 20250421 | 100900 | 8446254750 | 64700 | 64900 | 64900 | 64600 | 262 |
| 516 | 20250421 | 100800 | 8429281750 | 64800 | 65100 | 65100 | 64700 | 1460 |
| 517 | 20250421 | 100700 | 8334638650 | 65100 | 65000 | 65100 | 64900 | 311 |
| 518 | 20250421 | 100600 | 8314422850 | 64900 | 65100 | 65100 | 64900 | 825 |
| 519 | 20250421 | 100500 | 8260763950 | 65100 | 65100 | 65300 | 64600 | 2564 |
| 520 | 20250421 | 100400 | 8093821150 | 65100 | 64800 | 65100 | 64500 | 2626 |
| 521 | 20250421 | 100300 | 7923485650 | 64800 | 64800 | 64900 | 64800 | 283 |
| 522 | 20250421 | 100200 | 7905136250 | 64800 | 64900 | 64900 | 64800 | 371 |
| 523 | 20250421 | 100100 | 7881073450 | 64800 | 64600 | 64900 | 64600 | 558 |
| 524 | 20250421 | 100000 | 7844929550 | 64700 | 64700 | 64800 | 64500 | 521 |
| 525 | 20250421 | 095900 | 7811227950 | 64700 | 64600 | 64800 | 64600 | 492 |
| 526 | 20250421 | 095800 | 7779426750 | 64600 | 64700 | 64700 | 64500 | 1971 |
| 527 | 20250421 | 095700 | 7652144550 | 64600 | 64900 | 64900 | 64600 | 682 |
| 528 | 20250421 | 095600 | 7607954150 | 64800 | 64950 | 65100 | 64800 | 748 |
| 529 | 20250421 | 095500 | 7559369750 | 65000 | 64900 | 65000 | 64900 | 696 |
| 530 | 20250421 | 095400 | 7514144000 | 64900 | 64900 | 65100 | 64700 | 693 |
| 531 | 20250421 | 095300 | 7469165600 | 65000 | 64800 | 65100 | 64800 | 1631 |
| 532 | 20250421 | 095200 | 7363199300 | 64900 | 64800 | 65000 | 64800 | 784 |
| 533 | 20250421 | 095100 | 7312312400 | 64900 | 64800 | 64900 | 64600 | 385 |
| 534 | 20250421 | 095000 | 7287366900 | 64800 | 64700 | 64800 | 64600 | 788 |
| 535 | 20250421 | 094900 | 7236354800 | 64800 | 64900 | 65000 | 64700 | 637 |
| 536 | 20250421 | 094800 | 7195055100 | 65000 | 65000 | 65000 | 64800 | 613 |
| 537 | 20250421 | 094700 | 7155268200 | 64900 | 65100 | 65100 | 64800 | 1200 |
| 538 | 20250421 | 094600 | 7077247000 | 65100 | 65100 | 65200 | 65000 | 784 |
| 539 | 20250421 | 094500 | 7026204400 | 65200 | 65100 | 65200 | 65100 | 498 |
| 540 | 20250421 | 094400 | 6993745400 | 65100 | 65100 | 65200 | 65000 | 1507 |
| 541 | 20250421 | 094300 | 6895564500 | 65100 | 65100 | 65200 | 65000 | 1220 |
| 542 | 20250421 | 094200 | 6816153800 | 65100 | 65000 | 65200 | 64800 | 2175 |
| 543 | 20250421 | 094100 | 6674642900 | 65000 | 65000 | 65300 | 64700 | 4917 |
| 544 | 20250421 | 094000 | 6354317900 | 65100 | 64800 | 65200 | 64700 | 2875 |
| 545 | 20250421 | 093900 | 6167534200 | 64800 | 64800 | 64900 | 64700 | 882 |
| 546 | 20250421 | 093800 | 6110393900 | 64800 | 64800 | 64800 | 64400 | 1255 |
| 547 | 20250421 | 093700 | 6029211300 | 64800 | 64500 | 65000 | 64500 | 5031 |
| 548 | 20250421 | 093600 | 5702934200 | 64500 | 64300 | 64900 | 64000 | 4833 |
| 549 | 20250421 | 093500 | 5391126900 | 64300 | 64300 | 64500 | 64200 | 1598 |
| 550 | 20250421 | 093400 | 5288256200 | 64300 | 63900 | 64400 | 63900 | 2765 |
| 551 | 20250421 | 093300 | 5110683300 | 63800 | 63900 | 63900 | 63750 | 429 |
| 552 | 20250421 | 093200 | 5083303550 | 63800 | 63700 | 63900 | 63700 | 638 |
| 553 | 20250421 | 093100 | 5042590950 | 63800 | 63700 | 63800 | 63600 | 678 |
| 554 | 20250421 | 093000 | 4999364750 | 63800 | 63900 | 64000 | 63700 | 683 |
| 555 | 20250421 | 092900 | 4955715850 | 63900 | 64000 | 64000 | 63800 | 1187 |
| 556 | 20250421 | 092800 | 4879915850 | 64000 | 64100 | 64200 | 63800 | 1230 |
| 557 | 20250421 | 092700 | 4801070950 | 63900 | 64000 | 64200 | 63700 | 2195 |
| 558 | 20250421 | 092600 | 4660710450 | 64000 | 63900 | 64000 | 63600 | 1471 |
| 559 | 20250421 | 092500 | 4566720250 | 63900 | 64000 | 64000 | 63700 | 1444 |
| 560 | 20250421 | 092400 | 4474529350 | 64000 | 64100 | 64200 | 63900 | 1085 |
| 561 | 20250421 | 092300 | 4405030650 | 64100 | 64200 | 64200 | 64000 | 823 |
| 562 | 20250421 | 092200 | 4352247950 | 64200 | 63900 | 64200 | 63800 | 1020 |
| 563 | 20250421 | 092100 | 4286946050 | 63800 | 63800 | 63900 | 63700 | 530 |
| 564 | 20250421 | 092000 | 4253117750 | 63800 | 63900 | 64100 | 63800 | 1211 |
| 565 | 20250421 | 091900 | 4175631950 | 63900 | 63500 | 64000 | 63500 | 2552 |
| 566 | 20250421 | 091800 | 4012816950 | 63600 | 63700 | 63700 | 63500 | 3155 |
| 567 | 20250421 | 091700 | 3812214350 | 63600 | 63800 | 63900 | 63600 | 1555 |
| 568 | 20250421 | 091600 | 3713006150 | 63800 | 63800 | 63900 | 63700 | 1284 |
| 569 | 20250421 | 091500 | 3631141550 | 63800 | 63800 | 63900 | 63700 | 337 |
| 570 | 20250421 | 091400 | 3609621050 | 63800 | 63800 | 63800 | 63500 | 1411 |
| 571 | 20250421 | 091300 | 3519680450 | 63800 | 63500 | 63800 | 63400 | 2120 |
| 572 | 20250421 | 091200 | 3384896150 | 63400 | 63700 | 63800 | 63400 | 1473 |
| 573 | 20250421 | 091100 | 3291284450 | 63700 | 63700 | 63800 | 63600 | 2530 |
| 574 | 20250421 | 091000 | 3130083450 | 63700 | 64200 | 64200 | 63700 | 2761 |
| 575 | 20250421 | 090900 | 2953738850 | 64200 | 64300 | 64500 | 64200 | 2662 |
| 576 | 20250421 | 090800 | 2782157050 | 64400 | 64200 | 64400 | 64100 | 2032 |
| 577 | 20250421 | 090700 | 2651445650 | 64000 | 63800 | 64200 | 63800 | 2436 |
| 578 | 20250421 | 090600 | 2495604350 | 63900 | 63400 | 63900 | 63300 | 2285 |
| 579 | 20250421 | 090500 | 2350402750 | 63400 | 63300 | 63600 | 63200 | 4248 |
| 580 | 20250421 | 090400 | 2081428250 | 63200 | 63700 | 63800 | 63200 | 3579 |
| 581 | 20250421 | 090300 | 1854287200 | 63800 | 63400 | 63800 | 63300 | 2832 |
| 582 | 20250421 | 090200 | 1674576100 | 63300 | 63400 | 63500 | 63100 | 2355 |
| 583 | 20250421 | 090100 | 1525490600 | 63400 | 64200 | 64200 | 63300 | 9281 |
| 584 | 20250421 | 090000 | 932831200 | 64300 | 64800 | 65000 | 64300 | 14423 |