32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 3 | 20250207 | 185800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250207 | 185700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250207 | 185600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250207 | 185500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250207 | 185400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250207 | 185300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250207 | 185200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250207 | 185100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250207 | 185000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250207 | 184900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250207 | 184800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250207 | 184700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250207 | 184600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250207 | 184500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250207 | 184400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250207 | 184300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250207 | 184200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250207 | 184100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250207 | 184000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250207 | 183900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250207 | 183800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250207 | 183700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250207 | 183600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250207 | 183500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250207 | 183400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250207 | 183300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250207 | 183200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250207 | 183100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250207 | 183000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250207 | 182900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 33 | 20250207 | 182800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250207 | 182700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250207 | 182600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250207 | 182500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250207 | 182400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250207 | 182300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250207 | 182200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250207 | 182100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250207 | 182000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250207 | 181900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250207 | 181800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250207 | 181700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250207 | 181600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250207 | 181500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250207 | 181400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250207 | 181300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250207 | 181200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250207 | 181100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250207 | 181000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250207 | 180900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250207 | 180800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250207 | 180700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250207 | 180600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250207 | 180500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250207 | 180400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250207 | 180300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250207 | 180200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250207 | 180100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250207 | 180000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250207 | 175900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 63 | 20250207 | 175800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250207 | 175700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250207 | 175600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250207 | 175500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250207 | 175400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250207 | 175300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250207 | 175200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250207 | 175100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250207 | 175000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250207 | 174900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250207 | 174800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250207 | 174700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250207 | 174600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250207 | 174500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250207 | 174400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250207 | 174300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250207 | 174200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250207 | 174100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250207 | 174000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250207 | 173900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250207 | 173800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250207 | 173700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250207 | 173600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250207 | 173500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250207 | 173400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250207 | 173300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250207 | 173200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250207 | 173100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250207 | 173000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250207 | 172900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 93 | 20250207 | 172800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250207 | 172700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250207 | 172600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250207 | 172500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250207 | 172400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250207 | 172300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250207 | 172200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250207 | 172100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250207 | 172000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250207 | 171900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250207 | 171800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250207 | 171700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250207 | 171600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250207 | 171500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250207 | 171400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250207 | 171300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250207 | 171200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250207 | 171100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250207 | 171000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250207 | 170900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250207 | 170800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250207 | 170700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250207 | 170600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250207 | 170500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250207 | 170400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250207 | 170300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250207 | 170200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250207 | 170100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250207 | 170000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250207 | 165900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 123 | 20250207 | 165800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250207 | 165700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250207 | 165600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250207 | 165500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250207 | 165400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250207 | 165300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250207 | 165200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250207 | 165100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250207 | 165000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250207 | 164900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250207 | 164800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250207 | 164700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250207 | 164600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250207 | 164500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250207 | 164400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250207 | 164300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250207 | 164200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250207 | 164100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250207 | 164000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250207 | 163900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250207 | 163800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250207 | 163700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250207 | 163600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250207 | 163500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250207 | 163400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250207 | 163300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250207 | 163200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250207 | 163100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250207 | 163000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250207 | 162900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 153 | 20250207 | 162800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250207 | 162700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250207 | 162600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250207 | 162500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250207 | 162400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250207 | 162300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250207 | 162200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250207 | 162100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250207 | 162000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250207 | 161900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250207 | 161800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250207 | 161700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250207 | 161600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250207 | 161500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250207 | 161400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250207 | 161300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250207 | 161200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250207 | 161100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250207 | 161000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250207 | 160900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250207 | 160800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250207 | 160700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250207 | 160600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250207 | 160500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250207 | 160400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250207 | 160300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250207 | 160200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250207 | 160100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250207 | 160000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250207 | 155900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 183 | 20250207 | 155800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250207 | 155700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250207 | 155600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250207 | 155500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250207 | 155400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250207 | 155300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250207 | 155200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250207 | 155100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250207 | 155000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250207 | 154900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250207 | 154800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250207 | 154700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20250207 | 154600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250207 | 154500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250207 | 154400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250207 | 154300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250207 | 154200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250207 | 154100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20250207 | 154000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20250207 | 153900 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250207 | 153800 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250207 | 153700 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250207 | 153600 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20250207 | 153500 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20250207 | 153400 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20250207 | 153300 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20250207 | 153200 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20250207 | 153100 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20250207 | 153000 | 1586019680 | 13000 | 13000 | 13000 | 13000 | 1686 |
| 212 | 20250207 | 152900 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 213 | 20250207 | 152800 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20250207 | 152700 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20250207 | 152600 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20250207 | 152500 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20250207 | 152400 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20250207 | 152300 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20250207 | 152200 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20250207 | 152100 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20250207 | 152000 | 1564101680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20250207 | 151900 | 1564101680 | 13000 | 13010 | 13080 | 13000 | 968 |
| 223 | 20250207 | 151800 | 1551505220 | 13000 | 13020 | 13020 | 13000 | 81 |
| 224 | 20250207 | 151700 | 1550451610 | 13020 | 13020 | 13040 | 13020 | 116 |
| 225 | 20250207 | 151600 | 1548939270 | 13020 | 13030 | 13040 | 13020 | 141 |
| 226 | 20250207 | 151500 | 1547101550 | 13030 | 13030 | 13030 | 13020 | 92 |
| 227 | 20250207 | 151400 | 1545902810 | 13030 | 13030 | 13030 | 13030 | 93 |
| 228 | 20250207 | 151300 | 1544691020 | 13030 | 13010 | 13030 | 13010 | 15 |
| 229 | 20250207 | 151200 | 1544495590 | 13010 | 13040 | 13050 | 13010 | 297 |
| 230 | 20250207 | 151100 | 1540621780 | 13040 | 13030 | 13040 | 13000 | 209 |
| 231 | 20250207 | 151000 | 1537900230 | 13030 | 13020 | 13030 | 13020 | 113 |
| 232 | 20250207 | 150900 | 1536427850 | 13020 | 12990 | 13020 | 12990 | 142 |
| 233 | 20250207 | 150800 | 1534579670 | 13010 | 13010 | 13010 | 13010 | 138 |
| 234 | 20250207 | 150700 | 1532784290 | 13010 | 13010 | 13010 | 13000 | 195 |
| 235 | 20250207 | 150600 | 1530247930 | 13000 | 13000 | 13020 | 13000 | 176 |
| 236 | 20250207 | 150500 | 1527959460 | 13000 | 13000 | 13000 | 12990 | 37 |
| 237 | 20250207 | 150400 | 1527478470 | 13000 | 13010 | 13010 | 13000 | 147 |
| 238 | 20250207 | 150300 | 1525566680 | 13000 | 13000 | 13010 | 12990 | 103 |
| 239 | 20250207 | 150200 | 1524227770 | 13020 | 13020 | 13020 | 13020 | 78 |
| 240 | 20250207 | 150100 | 1523212210 | 13000 | 13000 | 13000 | 12990 | 109 |
| 241 | 20250207 | 150000 | 1521795220 | 12990 | 13000 | 13000 | 12990 | 359 |
| 242 | 20250207 | 145900 | 1517129290 | 12990 | 13000 | 13000 | 12990 | 23 |
| 243 | 20250207 | 145800 | 1516830300 | 13000 | 13010 | 13020 | 13000 | 383 |
| 244 | 20250207 | 145700 | 1511849340 | 13000 | 13010 | 13010 | 13000 | 166 |
| 245 | 20250207 | 145600 | 1509690540 | 13010 | 13010 | 13010 | 13000 | 39 |
| 246 | 20250207 | 145500 | 1509183200 | 13000 | 13000 | 13000 | 13000 | 125 |
| 247 | 20250207 | 145400 | 1507558200 | 13000 | 12990 | 13000 | 12990 | 230 |
| 248 | 20250207 | 145300 | 1504569470 | 12990 | 13000 | 13000 | 12990 | 34 |
| 249 | 20250207 | 145200 | 1504127480 | 13000 | 13000 | 13000 | 13000 | 208 |
| 250 | 20250207 | 145100 | 1501423480 | 13000 | 12990 | 13000 | 12990 | 666 |
| 251 | 20250207 | 145000 | 1492770450 | 12990 | 13000 | 13000 | 12990 | 155 |
| 252 | 20250207 | 144900 | 1490756090 | 12990 | 13010 | 13010 | 12990 | 81 |
| 253 | 20250207 | 144800 | 1489702990 | 13010 | 13010 | 13010 | 12990 | 115 |
| 254 | 20250207 | 144700 | 1488207230 | 13010 | 13020 | 13020 | 13010 | 140 |
| 255 | 20250207 | 144600 | 1486385050 | 13010 | 13000 | 13010 | 13000 | 30 |
| 256 | 20250207 | 144500 | 1485994760 | 13010 | 13000 | 13010 | 13000 | 98 |
| 257 | 20250207 | 144400 | 1484719990 | 13010 | 13010 | 13010 | 13000 | 100 |
| 258 | 20250207 | 144300 | 1483419090 | 13010 | 13020 | 13020 | 13010 | 142 |
| 259 | 20250207 | 144200 | 1481570890 | 13020 | 13000 | 13020 | 12990 | 2953 |
| 260 | 20250207 | 144100 | 1443207760 | 13010 | 13000 | 13020 | 13000 | 131 |
| 261 | 20250207 | 144000 | 1441503210 | 13000 | 13020 | 13020 | 13000 | 274 |
| 262 | 20250207 | 143900 | 1437938640 | 13020 | 13020 | 13020 | 13000 | 18 |
| 263 | 20250207 | 143800 | 1437704360 | 13030 | 13020 | 13030 | 13020 | 80 |
| 264 | 20250207 | 143700 | 1436661970 | 13020 | 13010 | 13030 | 13010 | 216 |
| 265 | 20250207 | 143600 | 1433850930 | 13040 | 13030 | 13040 | 13010 | 85 |
| 266 | 20250207 | 143500 | 1432743610 | 13030 | 13030 | 13040 | 13030 | 252 |
| 267 | 20250207 | 143400 | 1429460040 | 13030 | 13020 | 13030 | 13020 | 72 |
| 268 | 20250207 | 143300 | 1428521890 | 13030 | 13040 | 13050 | 13030 | 249 |
| 269 | 20250207 | 143200 | 1425275500 | 13040 | 13050 | 13050 | 13040 | 125 |
| 270 | 20250207 | 143100 | 1423645160 | 13040 | 13040 | 13050 | 13040 | 56 |
| 271 | 20250207 | 143000 | 1422914910 | 13030 | 13030 | 13030 | 13020 | 166 |
| 272 | 20250207 | 142900 | 1420752790 | 13030 | 13030 | 13040 | 13030 | 295 |
| 273 | 20250207 | 142800 | 1416908930 | 13030 | 13020 | 13030 | 13020 | 223 |
| 274 | 20250207 | 142700 | 1414004670 | 13020 | 13010 | 13020 | 13010 | 277 |
| 275 | 20250207 | 142600 | 1410399370 | 13020 | 13030 | 13030 | 13020 | 295 |
| 276 | 20250207 | 142500 | 1406557670 | 13030 | 13010 | 13030 | 13010 | 250 |
| 277 | 20250207 | 142400 | 1403302460 | 13010 | 12990 | 13010 | 12990 | 200 |
| 278 | 20250207 | 142300 | 1400702000 | 12990 | 12990 | 13000 | 12990 | 416 |
| 279 | 20250207 | 142200 | 1395296370 | 12990 | 12990 | 12990 | 12980 | 44 |
| 280 | 20250207 | 142100 | 1394724820 | 12990 | 12980 | 12990 | 12980 | 300 |
| 281 | 20250207 | 142000 | 1390828040 | 12990 | 12980 | 12990 | 12970 | 271 |
| 282 | 20250207 | 141900 | 1387309710 | 12990 | 12990 | 13000 | 12980 | 235 |
| 283 | 20250207 | 141800 | 1384255800 | 12990 | 12970 | 12990 | 12970 | 457 |
| 284 | 20250207 | 141700 | 1378322870 | 12980 | 12970 | 12980 | 12970 | 118 |
| 285 | 20250207 | 141600 | 1376791510 | 12980 | 12990 | 12990 | 12970 | 268 |
| 286 | 20250207 | 141500 | 1373311720 | 13000 | 12990 | 13000 | 12980 | 261 |
| 287 | 20250207 | 141400 | 1369921000 | 13000 | 12990 | 13010 | 12990 | 112 |
| 288 | 20250207 | 141300 | 1368465200 | 13000 | 13000 | 13010 | 12990 | 347 |
| 289 | 20250207 | 141200 | 1363955850 | 13010 | 13010 | 13010 | 13000 | 156 |
| 290 | 20250207 | 141100 | 1361926510 | 13000 | 12990 | 13000 | 12990 | 54 |
| 291 | 20250207 | 141000 | 1361224520 | 12990 | 12980 | 12990 | 12980 | 150 |
| 292 | 20250207 | 140900 | 1359276030 | 12990 | 12980 | 12990 | 12980 | 372 |
| 293 | 20250207 | 140800 | 1354445080 | 12990 | 12990 | 12990 | 12990 | 73 |
| 294 | 20250207 | 140700 | 1353496810 | 12990 | 12990 | 13000 | 12980 | 205 |
| 295 | 20250207 | 140600 | 1350834010 | 12990 | 12980 | 12990 | 12970 | 125 |
| 296 | 20250207 | 140500 | 1349211550 | 12990 | 12980 | 12990 | 12980 | 142 |
| 297 | 20250207 | 140400 | 1347367210 | 12980 | 12970 | 12980 | 12970 | 60 |
| 298 | 20250207 | 140300 | 1346588460 | 12980 | 12970 | 12980 | 12960 | 347 |
| 299 | 20250207 | 140200 | 1342087650 | 12980 | 12970 | 12980 | 12970 | 173 |
| 300 | 20250207 | 140100 | 1339843700 | 12970 | 12970 | 12980 | 12960 | 221 |
| 301 | 20250207 | 140000 | 1336976460 | 12950 | 12950 | 12970 | 12950 | 241 |
| 302 | 20250207 | 135900 | 1333853800 | 12950 | 12950 | 12950 | 12950 | 174 |
| 303 | 20250207 | 135800 | 1331600500 | 12940 | 12940 | 12940 | 12940 | 11 |
| 304 | 20250207 | 135700 | 1331458160 | 12940 | 12930 | 12940 | 12920 | 339 |
| 305 | 20250207 | 135600 | 1327072090 | 12930 | 12930 | 12930 | 12920 | 195 |
| 306 | 20250207 | 135500 | 1324551420 | 12940 | 12940 | 12940 | 12930 | 390 |
| 307 | 20250207 | 135400 | 1319506500 | 12950 | 12930 | 12950 | 12930 | 97 |
| 308 | 20250207 | 135300 | 1318251390 | 12940 | 12930 | 12940 | 12930 | 340 |
| 309 | 20250207 | 135200 | 1313854280 | 12920 | 12940 | 12940 | 12920 | 329 |
| 310 | 20250207 | 135100 | 1309600470 | 12940 | 12920 | 12940 | 12920 | 36 |
| 311 | 20250207 | 135000 | 1309135080 | 12940 | 12940 | 12940 | 12920 | 1651 |
| 312 | 20250207 | 134900 | 1287786620 | 12930 | 12940 | 12940 | 12930 | 140 |
| 313 | 20250207 | 134800 | 1285975640 | 12940 | 12950 | 12960 | 12940 | 580 |
| 314 | 20250207 | 134700 | 1278468920 | 12970 | 12950 | 12970 | 12950 | 360 |
| 315 | 20250207 | 134600 | 1273803340 | 12960 | 12960 | 12960 | 12960 | 90 |
| 316 | 20250207 | 134500 | 1272636940 | 12960 | 12980 | 12980 | 12950 | 186 |
| 317 | 20250207 | 134400 | 1270224560 | 12970 | 12970 | 12970 | 12970 | 39 |
| 318 | 20250207 | 134300 | 1269718730 | 12970 | 12970 | 12970 | 12970 | 55 |
| 319 | 20250207 | 134200 | 1269005380 | 12960 | 12970 | 12980 | 12960 | 181 |
| 320 | 20250207 | 134100 | 1266657780 | 12970 | 12970 | 12970 | 12970 | 1 |
| 321 | 20250207 | 134000 | 1266644810 | 12970 | 12970 | 12980 | 12950 | 231 |
| 322 | 20250207 | 133900 | 1263648230 | 12970 | 12950 | 12970 | 12950 | 190 |
| 323 | 20250207 | 133800 | 1261186170 | 12960 | 12960 | 12970 | 12960 | 160 |
| 324 | 20250207 | 133700 | 1259112110 | 12960 | 12960 | 12960 | 12960 | 25 |
| 325 | 20250207 | 133600 | 1258788110 | 12960 | 12950 | 12980 | 12950 | 207 |
| 326 | 20250207 | 133500 | 1256105390 | 12960 | 12980 | 12980 | 12950 | 533 |
| 327 | 20250207 | 133400 | 1249195950 | 12980 | 12980 | 12980 | 12980 | 12 |
| 328 | 20250207 | 133300 | 1249040190 | 12980 | 12960 | 12980 | 12960 | 113 |
| 329 | 20250207 | 133200 | 1247573890 | 12960 | 13000 | 13000 | 12960 | 965 |
| 330 | 20250207 | 133100 | 1235055340 | 12990 | 13000 | 13010 | 12990 | 50 |
| 331 | 20250207 | 133000 | 1234405460 | 13000 | 12980 | 13000 | 12980 | 99 |
| 332 | 20250207 | 132900 | 1233118900 | 13000 | 12990 | 13000 | 12990 | 534 |
| 333 | 20250207 | 132800 | 1226178140 | 12990 | 13000 | 13000 | 12990 | 207 |
| 334 | 20250207 | 132700 | 1223488170 | 13000 | 12990 | 13000 | 12990 | 51 |
| 335 | 20250207 | 132600 | 1222825450 | 13000 | 13000 | 13000 | 13000 | 89 |
| 336 | 20250207 | 132500 | 1221668450 | 13000 | 13000 | 13010 | 12990 | 194 |
| 337 | 20250207 | 132400 | 1219145680 | 12990 | 12990 | 13000 | 12980 | 36 |
| 338 | 20250207 | 132300 | 1218678130 | 13000 | 13000 | 13000 | 13000 | 141 |
| 339 | 20250207 | 132200 | 1216845130 | 13000 | 12990 | 13000 | 12990 | 294 |
| 340 | 20250207 | 132100 | 1213024300 | 13000 | 13000 | 13000 | 12980 | 114 |
| 341 | 20250207 | 132000 | 1211542780 | 12990 | 12990 | 12990 | 12990 | 39 |
| 342 | 20250207 | 131900 | 1211036170 | 12990 | 12970 | 12990 | 12970 | 71 |
| 343 | 20250207 | 131800 | 1210114460 | 12980 | 12990 | 13000 | 12980 | 249 |
| 344 | 20250207 | 131700 | 1206880150 | 13000 | 13000 | 13000 | 13000 | 41 |
| 345 | 20250207 | 131600 | 1206347150 | 13000 | 13000 | 13000 | 13000 | 77 |
| 346 | 20250207 | 131500 | 1205346150 | 12990 | 13000 | 13010 | 12990 | 269 |
| 347 | 20250207 | 131400 | 1201848960 | 13010 | 13000 | 13010 | 13000 | 31 |
| 348 | 20250207 | 131300 | 1201445700 | 13010 | 13010 | 13010 | 13000 | 137 |
| 349 | 20250207 | 131200 | 1199663340 | 13000 | 12990 | 13000 | 12990 | 412 |
| 350 | 20250207 | 131100 | 1194307580 | 13000 | 13010 | 13010 | 13000 | 109 |
| 351 | 20250207 | 131000 | 1192889550 | 13000 | 13000 | 13000 | 13000 | 19 |
| 352 | 20250207 | 130900 | 1192642550 | 12990 | 12980 | 12990 | 12980 | 74 |
| 353 | 20250207 | 130800 | 1191681540 | 12990 | 13000 | 13000 | 12990 | 104 |
| 354 | 20250207 | 130700 | 1190329660 | 13000 | 12990 | 13000 | 12990 | 22 |
| 355 | 20250207 | 130600 | 1190043760 | 12980 | 13000 | 13000 | 12980 | 2095 |
| 356 | 20250207 | 130500 | 1162831130 | 13000 | 12990 | 13000 | 12990 | 181 |
| 357 | 20250207 | 130400 | 1160479150 | 13000 | 13000 | 13000 | 12990 | 149 |
| 358 | 20250207 | 130300 | 1158542160 | 13000 | 13000 | 13010 | 13000 | 192 |
| 359 | 20250207 | 130200 | 1156045940 | 13010 | 13010 | 13010 | 13000 | 99 |
| 360 | 20250207 | 130100 | 1154758050 | 13000 | 13030 | 13030 | 13000 | 95 |
| 361 | 20250207 | 130000 | 1153520430 | 13020 | 13020 | 13020 | 13010 | 160 |
| 362 | 20250207 | 125900 | 1151437470 | 13010 | 13010 | 13010 | 13010 | 82 |
| 363 | 20250207 | 125800 | 1150370650 | 13010 | 13000 | 13010 | 13000 | 106 |
| 364 | 20250207 | 125700 | 1148992570 | 13000 | 13020 | 13020 | 13000 | 459 |
| 365 | 20250207 | 125600 | 1143020770 | 13030 | 13020 | 13030 | 13010 | 176 |
| 366 | 20250207 | 125500 | 1140728710 | 13030 | 13020 | 13030 | 13020 | 91 |
| 367 | 20250207 | 125400 | 1139542990 | 13020 | 13020 | 13020 | 13010 | 627 |
| 368 | 20250207 | 125300 | 1131379690 | 13010 | 13020 | 13020 | 13010 | 44 |
| 369 | 20250207 | 125200 | 1130806820 | 13010 | 13010 | 13010 | 13010 | 21 |
| 370 | 20250207 | 125100 | 1130533610 | 13010 | 13000 | 13010 | 13000 | 433 |
| 371 | 20250207 | 125000 | 1124901560 | 13010 | 13010 | 13010 | 13010 | 56 |
| 372 | 20250207 | 124900 | 1124173000 | 13010 | 13010 | 13010 | 13010 | 90 |
| 373 | 20250207 | 124800 | 1123002100 | 13010 | 13000 | 13010 | 12990 | 247 |
| 374 | 20250207 | 124700 | 1119790560 | 13000 | 13000 | 13000 | 13000 | 111 |
| 375 | 20250207 | 124600 | 1118347560 | 12990 | 12990 | 12990 | 12990 | 20 |
| 376 | 20250207 | 124500 | 1118087760 | 12990 | 12970 | 12990 | 12970 | 166 |
| 377 | 20250207 | 124400 | 1115931990 | 12980 | 13000 | 13000 | 12980 | 140 |
| 378 | 20250207 | 124300 | 1114112590 | 13000 | 12990 | 13000 | 12990 | 45 |
| 379 | 20250207 | 124200 | 1113527840 | 12990 | 12980 | 12990 | 12970 | 111 |
| 380 | 20250207 | 124100 | 1112086240 | 12990 | 12980 | 12990 | 12980 | 145 |
| 381 | 20250207 | 124000 | 1110203720 | 12990 | 12970 | 12990 | 12960 | 320 |
| 382 | 20250207 | 123900 | 1106055140 | 12970 | 12980 | 12980 | 12970 | 360 |
| 383 | 20250207 | 123800 | 1101385530 | 12980 | 12990 | 12990 | 12980 | 724 |
| 384 | 20250207 | 123700 | 1091986900 | 12990 | 13030 | 13030 | 12990 | 1509 |
| 385 | 20250207 | 123600 | 1072360840 | 13030 | 13020 | 13030 | 13020 | 59 |
| 386 | 20250207 | 123500 | 1071592310 | 13030 | 13020 | 13030 | 13020 | 98 |
| 387 | 20250207 | 123400 | 1070315490 | 13020 | 13020 | 13020 | 13020 | 154 |
| 388 | 20250207 | 123300 | 1068310410 | 13020 | 13020 | 13020 | 13010 | 51 |
| 389 | 20250207 | 123200 | 1067646570 | 13030 | 13020 | 13030 | 13020 | 135 |
| 390 | 20250207 | 123100 | 1065887870 | 13010 | 13000 | 13010 | 13000 | 214 |
| 391 | 20250207 | 123000 | 1063104820 | 13020 | 13020 | 13020 | 13000 | 146 |
| 392 | 20250207 | 122900 | 1061204660 | 13010 | 13010 | 13010 | 13010 | 29 |
| 393 | 20250207 | 122800 | 1060827370 | 13010 | 13010 | 13010 | 13010 | 110 |
| 394 | 20250207 | 122700 | 1059396270 | 13000 | 13010 | 13010 | 12990 | 198 |
| 395 | 20250207 | 122600 | 1056822120 | 13010 | 13010 | 13010 | 13000 | 94 |
| 396 | 20250207 | 122500 | 1055599780 | 13020 | 13000 | 13020 | 12990 | 178 |
| 397 | 20250207 | 122400 | 1053284560 | 13010 | 13000 | 13010 | 12990 | 175 |
| 398 | 20250207 | 122300 | 1051009540 | 13020 | 13020 | 13020 | 13000 | 210 |
| 399 | 20250207 | 122200 | 1048277670 | 13010 | 13010 | 13010 | 13010 | 36 |
| 400 | 20250207 | 122100 | 1047809310 | 13000 | 13020 | 13030 | 13000 | 4911 |
| 401 | 20250207 | 122000 | 983922020 | 13020 | 13040 | 13040 | 13020 | 174 |
| 402 | 20250207 | 121900 | 981654680 | 13030 | 13030 | 13040 | 13030 | 167 |
| 403 | 20250207 | 121800 | 979478310 | 13030 | 13030 | 13030 | 13020 | 215 |
| 404 | 20250207 | 121700 | 976677100 | 13020 | 13040 | 13040 | 13020 | 305 |
| 405 | 20250207 | 121600 | 972703620 | 13040 | 13040 | 13040 | 13040 | 35 |
| 406 | 20250207 | 121500 | 972247220 | 13040 | 13040 | 13040 | 13020 | 114 |
| 407 | 20250207 | 121400 | 970761030 | 13040 | 13030 | 13040 | 13030 | 134 |
| 408 | 20250207 | 121300 | 969014220 | 13030 | 13040 | 13040 | 13030 | 195 |
| 409 | 20250207 | 121200 | 966472140 | 13020 | 13020 | 13020 | 13020 | 24 |
| 410 | 20250207 | 121100 | 966159660 | 13030 | 13050 | 13050 | 13030 | 779 |
| 411 | 20250207 | 121000 | 956006950 | 13050 | 13060 | 13060 | 13050 | 162 |
| 412 | 20250207 | 120900 | 953891990 | 13060 | 13060 | 13060 | 13050 | 50 |
| 413 | 20250207 | 120800 | 953239230 | 13060 | 13050 | 13060 | 13050 | 252 |
| 414 | 20250207 | 120700 | 949949490 | 13050 | 13060 | 13060 | 13040 | 1456 |
| 415 | 20250207 | 120600 | 930949040 | 13070 | 13080 | 13080 | 13050 | 156 |
| 416 | 20250207 | 120500 | 928909310 | 13060 | 13060 | 13060 | 13060 | 157 |
| 417 | 20250207 | 120400 | 926858890 | 13080 | 13060 | 13080 | 13060 | 191 |
| 418 | 20250207 | 120300 | 924363400 | 13070 | 13080 | 13080 | 13060 | 202 |
| 419 | 20250207 | 120200 | 921722600 | 13080 | 13080 | 13080 | 13070 | 277 |
| 420 | 20250207 | 120100 | 918101770 | 13070 | 13070 | 13070 | 13070 | 67 |
| 421 | 20250207 | 120000 | 917226080 | 13070 | 13070 | 13070 | 13050 | 227 |
| 422 | 20250207 | 115900 | 914260660 | 13080 | 13080 | 13080 | 13080 | 12 |
| 423 | 20250207 | 115800 | 914103700 | 13070 | 13070 | 13070 | 13070 | 52 |
| 424 | 20250207 | 115700 | 913424060 | 13050 | 13050 | 13070 | 13050 | 124 |
| 425 | 20250207 | 115600 | 911804140 | 13050 | 13070 | 13070 | 13050 | 228 |
| 426 | 20250207 | 115500 | 908826120 | 13060 | 13070 | 13090 | 13060 | 571 |
| 427 | 20250207 | 115400 | 901366880 | 13080 | 13070 | 13080 | 13060 | 115 |
| 428 | 20250207 | 115300 | 899863080 | 13070 | 13090 | 13090 | 13070 | 152 |
| 429 | 20250207 | 115200 | 897874880 | 13090 | 13090 | 13090 | 13080 | 91 |
| 430 | 20250207 | 115100 | 896684340 | 13090 | 13080 | 13100 | 13080 | 157 |
| 431 | 20250207 | 115000 | 894629240 | 13090 | 13080 | 13090 | 13080 | 146 |
| 432 | 20250207 | 114900 | 892719420 | 13090 | 13090 | 13090 | 13090 | 90 |
| 433 | 20250207 | 114800 | 891541320 | 13080 | 13080 | 13080 | 13080 | 115 |
| 434 | 20250207 | 114700 | 890037120 | 13090 | 13090 | 13090 | 13090 | 99 |
| 435 | 20250207 | 114600 | 888741210 | 13080 | 13080 | 13080 | 13080 | 174 |
| 436 | 20250207 | 114500 | 886465290 | 13080 | 13070 | 13080 | 13060 | 33 |
| 437 | 20250207 | 114400 | 886033930 | 13060 | 13070 | 13080 | 13060 | 100 |
| 438 | 20250207 | 114300 | 884726160 | 13070 | 13080 | 13080 | 13060 | 248 |
| 439 | 20250207 | 114200 | 881485760 | 13090 | 13090 | 13090 | 13070 | 136 |
| 440 | 20250207 | 114100 | 879706260 | 13080 | 13080 | 13080 | 13080 | 43 |
| 441 | 20250207 | 114000 | 879143820 | 13070 | 13070 | 13070 | 13070 | 34 |
| 442 | 20250207 | 113900 | 878699440 | 13060 | 13070 | 13070 | 13050 | 279 |
| 443 | 20250207 | 113800 | 875055840 | 13070 | 13060 | 13070 | 13060 | 33 |
| 444 | 20250207 | 113700 | 874624720 | 13060 | 13040 | 13060 | 13040 | 809 |
| 445 | 20250207 | 113600 | 864074000 | 13030 | 13030 | 13040 | 13030 | 229 |
| 446 | 20250207 | 113500 | 861089270 | 13040 | 13040 | 13040 | 13040 | 43 |
| 447 | 20250207 | 113400 | 860528550 | 13040 | 13040 | 13040 | 13030 | 683 |
| 448 | 20250207 | 113300 | 851626550 | 13030 | 13060 | 13060 | 13030 | 1391 |
| 449 | 20250207 | 113200 | 833495210 | 13060 | 13070 | 13070 | 13060 | 191 |
| 450 | 20250207 | 113100 | 830999420 | 13070 | 13070 | 13070 | 13070 | 44 |
| 451 | 20250207 | 113000 | 830424340 | 13070 | 13060 | 13070 | 13060 | 126 |
| 452 | 20250207 | 112900 | 828777870 | 13070 | 13090 | 13090 | 13070 | 175 |
| 453 | 20250207 | 112800 | 826488170 | 13080 | 13090 | 13090 | 13080 | 76 |
| 454 | 20250207 | 112700 | 825493510 | 13080 | 13070 | 13080 | 13060 | 162 |
| 455 | 20250207 | 112600 | 823375340 | 13080 | 13080 | 13080 | 13080 | 162 |
| 456 | 20250207 | 112500 | 821256380 | 13090 | 13090 | 13090 | 13090 | 112 |
| 457 | 20250207 | 112400 | 819790300 | 13080 | 13080 | 13080 | 13070 | 37 |
| 458 | 20250207 | 112300 | 819306540 | 13080 | 13080 | 13080 | 13080 | 86 |
| 459 | 20250207 | 112200 | 818181660 | 13080 | 13080 | 13080 | 13080 | 298 |
| 460 | 20250207 | 112100 | 814283820 | 13070 | 13070 | 13080 | 13060 | 93 |
| 461 | 20250207 | 112000 | 813068220 | 13070 | 13070 | 13070 | 13070 | 55 |
| 462 | 20250207 | 111900 | 812349370 | 13060 | 13070 | 13070 | 13060 | 153 |
| 463 | 20250207 | 111800 | 810350420 | 13070 | 13060 | 13070 | 13050 | 39 |
| 464 | 20250207 | 111700 | 809841080 | 13070 | 13070 | 13070 | 13060 | 166 |
| 465 | 20250207 | 111600 | 807671990 | 13060 | 13050 | 13060 | 13040 | 130 |
| 466 | 20250207 | 111500 | 805975500 | 13050 | 13070 | 13070 | 13030 | 253 |
| 467 | 20250207 | 111400 | 802672650 | 13070 | 13060 | 13070 | 13050 | 287 |
| 468 | 20250207 | 111300 | 798925720 | 13060 | 13050 | 13060 | 13050 | 22 |
| 469 | 20250207 | 111200 | 798638420 | 13050 | 13080 | 13090 | 13050 | 1431 |
| 470 | 20250207 | 111100 | 779946550 | 13090 | 13090 | 13090 | 13090 | 0 |
| 471 | 20250207 | 111000 | 779946550 | 13090 | 13110 | 13110 | 13090 | 134 |
| 472 | 20250207 | 110900 | 778191470 | 13110 | 13090 | 13110 | 13080 | 191 |
| 473 | 20250207 | 110800 | 775690650 | 13110 | 13110 | 13110 | 13110 | 89 |
| 474 | 20250207 | 110700 | 774523860 | 13100 | 13100 | 13110 | 13100 | 116 |
| 475 | 20250207 | 110600 | 773003830 | 13100 | 13100 | 13100 | 13080 | 310 |
| 476 | 20250207 | 110500 | 768945600 | 13110 | 13130 | 13130 | 13110 | 427 |
| 477 | 20250207 | 110400 | 763344730 | 13130 | 13130 | 13130 | 13130 | 44 |
| 478 | 20250207 | 110300 | 762767010 | 13120 | 13120 | 13120 | 13110 | 207 |
| 479 | 20250207 | 110200 | 760051320 | 13130 | 13130 | 13130 | 13110 | 265 |
| 480 | 20250207 | 110100 | 756573760 | 13130 | 13130 | 13130 | 13130 | 12 |
| 481 | 20250207 | 110000 | 756416200 | 13130 | 13110 | 13130 | 13110 | 286 |
| 482 | 20250207 | 105900 | 752663480 | 13130 | 13130 | 13150 | 13130 | 337 |
| 483 | 20250207 | 105800 | 748238280 | 13150 | 13130 | 13150 | 13130 | 92 |
| 484 | 20250207 | 105700 | 747028520 | 13130 | 13140 | 13150 | 13130 | 124 |
| 485 | 20250207 | 105600 | 745398340 | 13170 | 13190 | 13190 | 13140 | 1351 |
| 486 | 20250207 | 105500 | 727625630 | 13180 | 13180 | 13190 | 13180 | 183 |
| 487 | 20250207 | 105400 | 725213680 | 13170 | 13170 | 13180 | 13160 | 44 |
| 488 | 20250207 | 105300 | 724634210 | 13170 | 13190 | 13200 | 13160 | 1094 |
| 489 | 20250207 | 105200 | 710221320 | 13180 | 13170 | 13180 | 13170 | 149 |
| 490 | 20250207 | 105100 | 708258140 | 13180 | 13170 | 13180 | 13170 | 118 |
| 491 | 20250207 | 105000 | 706703880 | 13170 | 13170 | 13170 | 13170 | 41 |
| 492 | 20250207 | 104900 | 706163910 | 13170 | 13160 | 13170 | 13160 | 108 |
| 493 | 20250207 | 104800 | 704741800 | 13160 | 13160 | 13170 | 13150 | 153 |
| 494 | 20250207 | 104700 | 702728440 | 13160 | 13170 | 13170 | 13160 | 152 |
| 495 | 20250207 | 104600 | 700727570 | 13180 | 13160 | 13180 | 13160 | 116 |
| 496 | 20250207 | 104500 | 699199760 | 13160 | 13160 | 13160 | 13140 | 132 |
| 497 | 20250207 | 104400 | 697464330 | 13160 | 13150 | 13170 | 13150 | 313 |
| 498 | 20250207 | 104300 | 693343770 | 13170 | 13150 | 13170 | 13150 | 769 |
| 499 | 20250207 | 104200 | 683223460 | 13140 | 13140 | 13140 | 13130 | 113 |
| 500 | 20250207 | 104100 | 681738890 | 13150 | 13140 | 13150 | 13140 | 252 |
| 501 | 20250207 | 104000 | 678426640 | 13150 | 13160 | 13160 | 13150 | 129 |
| 502 | 20250207 | 103900 | 676729940 | 13160 | 13140 | 13160 | 13140 | 124 |
| 503 | 20250207 | 103800 | 675099380 | 13140 | 13140 | 13140 | 13140 | 213 |
| 504 | 20250207 | 103700 | 672300560 | 13140 | 13140 | 13140 | 13140 | 14 |
| 505 | 20250207 | 103600 | 672116600 | 13130 | 13120 | 13130 | 13120 | 101 |
| 506 | 20250207 | 103500 | 670791140 | 13130 | 13140 | 13140 | 13120 | 247 |
| 507 | 20250207 | 103400 | 667549000 | 13140 | 13130 | 13140 | 13130 | 55 |
| 508 | 20250207 | 103300 | 666826720 | 13130 | 13110 | 13130 | 13100 | 108 |
| 509 | 20250207 | 103200 | 665410750 | 13110 | 13110 | 13110 | 13110 | 13 |
| 510 | 20250207 | 103100 | 665240320 | 13110 | 13100 | 13110 | 13100 | 98 |
| 511 | 20250207 | 103000 | 663956440 | 13110 | 13110 | 13120 | 13100 | 36 |
| 512 | 20250207 | 102900 | 663484630 | 13120 | 13110 | 13120 | 13110 | 329 |
| 513 | 20250207 | 102800 | 659168240 | 13090 | 13100 | 13100 | 13090 | 90 |
| 514 | 20250207 | 102700 | 657989260 | 13100 | 13100 | 13100 | 13090 | 51 |
| 515 | 20250207 | 102600 | 657321330 | 13100 | 13090 | 13100 | 13090 | 30 |
| 516 | 20250207 | 102500 | 656928420 | 13090 | 13090 | 13090 | 13090 | 66 |
| 517 | 20250207 | 102400 | 656064480 | 13090 | 13090 | 13110 | 13090 | 275 |
| 518 | 20250207 | 102300 | 652462090 | 13090 | 13080 | 13090 | 13080 | 65 |
| 519 | 20250207 | 102200 | 651611800 | 13080 | 13050 | 13080 | 13050 | 382 |
| 520 | 20250207 | 102100 | 646625560 | 13030 | 13050 | 13050 | 13030 | 203 |
| 521 | 20250207 | 102000 | 643979400 | 13050 | 13050 | 13050 | 13050 | 24 |
| 522 | 20250207 | 101900 | 643666200 | 13050 | 13040 | 13050 | 13040 | 43 |
| 523 | 20250207 | 101800 | 643105330 | 13040 | 13050 | 13050 | 13030 | 332 |
| 524 | 20250207 | 101700 | 638777460 | 13050 | 13050 | 13060 | 13050 | 11 |
| 525 | 20250207 | 101600 | 638633900 | 13040 | 13040 | 13040 | 13040 | 117 |
| 526 | 20250207 | 101500 | 637108220 | 13050 | 13080 | 13080 | 13040 | 5463 |
| 527 | 20250207 | 101400 | 565723440 | 13080 | 13090 | 13090 | 13080 | 109 |
| 528 | 20250207 | 101300 | 564297470 | 13080 | 13070 | 13080 | 13070 | 105 |
| 529 | 20250207 | 101200 | 562924110 | 13070 | 13100 | 13100 | 13060 | 2455 |
| 530 | 20250207 | 101100 | 530788080 | 13110 | 13110 | 13110 | 13110 | 44 |
| 531 | 20250207 | 101000 | 530211240 | 13110 | 13100 | 13120 | 13100 | 23 |
| 532 | 20250207 | 100900 | 529909590 | 13120 | 13100 | 13120 | 13100 | 131 |
| 533 | 20250207 | 100800 | 528191830 | 13120 | 13120 | 13120 | 13120 | 58 |
| 534 | 20250207 | 100700 | 527430870 | 13110 | 13120 | 13120 | 13110 | 20 |
| 535 | 20250207 | 100600 | 527168550 | 13120 | 13120 | 13120 | 13100 | 60 |
| 536 | 20250207 | 100500 | 526382120 | 13120 | 13130 | 13130 | 13120 | 49 |
| 537 | 20250207 | 100400 | 525738980 | 13120 | 13120 | 13120 | 13100 | 183 |
| 538 | 20250207 | 100300 | 523339280 | 13120 | 13130 | 13130 | 13120 | 72 |
| 539 | 20250207 | 100200 | 522394600 | 13140 | 13140 | 13150 | 13140 | 68 |
| 540 | 20250207 | 100100 | 521501070 | 13130 | 13130 | 13130 | 13130 | 7 |
| 541 | 20250207 | 100000 | 521409160 | 13130 | 13150 | 13150 | 13120 | 155 |
| 542 | 20250207 | 095900 | 519373840 | 13150 | 13140 | 13150 | 13140 | 24 |
| 543 | 20250207 | 095800 | 519058390 | 13140 | 13130 | 13140 | 13120 | 23 |
| 544 | 20250207 | 095700 | 518756400 | 13130 | 13120 | 13130 | 13120 | 38 |
| 545 | 20250207 | 095600 | 518257720 | 13130 | 13130 | 13130 | 13130 | 50 |
| 546 | 20250207 | 095500 | 517601220 | 13130 | 13120 | 13140 | 13120 | 225 |
| 547 | 20250207 | 095400 | 514647400 | 13120 | 13110 | 13120 | 13110 | 55 |
| 548 | 20250207 | 095300 | 513926270 | 13120 | 13110 | 13120 | 13110 | 34 |
| 549 | 20250207 | 095200 | 513480410 | 13110 | 13100 | 13110 | 13100 | 92 |
| 550 | 20250207 | 095100 | 512274300 | 13110 | 13070 | 13110 | 13070 | 226 |
| 551 | 20250207 | 095000 | 509316850 | 13080 | 13090 | 13130 | 13080 | 191 |
| 552 | 20250207 | 094900 | 506815430 | 13090 | 13110 | 13110 | 13080 | 377 |
| 553 | 20250207 | 094800 | 501879950 | 13110 | 13090 | 13130 | 13090 | 335 |
| 554 | 20250207 | 094700 | 497488990 | 13100 | 13090 | 13100 | 13080 | 22 |
| 555 | 20250207 | 094600 | 497201010 | 13080 | 13080 | 13080 | 13080 | 2 |
| 556 | 20250207 | 094500 | 497174850 | 13070 | 13070 | 13090 | 13070 | 229 |
| 557 | 20250207 | 094400 | 494180600 | 13070 | 13090 | 13090 | 13060 | 340 |
| 558 | 20250207 | 094300 | 489736410 | 13100 | 13100 | 13100 | 13100 | 20 |
| 559 | 20250207 | 094200 | 489474410 | 13100 | 13100 | 13100 | 13100 | 78 |
| 560 | 20250207 | 094100 | 488452610 | 13090 | 13090 | 13090 | 13090 | 31 |
| 561 | 20250207 | 094000 | 488046820 | 13090 | 13110 | 13120 | 13090 | 174 |
| 562 | 20250207 | 093900 | 485765890 | 13130 | 13080 | 13130 | 13080 | 261 |
| 563 | 20250207 | 093800 | 482346600 | 13080 | 13070 | 13080 | 13070 | 225 |
| 564 | 20250207 | 093700 | 479403610 | 13070 | 13090 | 13090 | 13070 | 488 |
| 565 | 20250207 | 093600 | 473022470 | 13090 | 13100 | 13100 | 13090 | 29 |
| 566 | 20250207 | 093500 | 472642780 | 13100 | 13100 | 13100 | 13100 | 71 |
| 567 | 20250207 | 093400 | 471712680 | 13090 | 13090 | 13090 | 13090 | 5 |
| 568 | 20250207 | 093300 | 471647230 | 13080 | 13070 | 13080 | 13070 | 31 |
| 569 | 20250207 | 093200 | 471242020 | 13080 | 13100 | 13100 | 13080 | 158 |
| 570 | 20250207 | 093100 | 469174420 | 13100 | 13100 | 13100 | 13100 | 10 |
| 571 | 20250207 | 093000 | 469043420 | 13100 | 13070 | 13130 | 13070 | 810 |
| 572 | 20250207 | 092900 | 458446320 | 13080 | 13080 | 13080 | 13070 | 109 |
| 573 | 20250207 | 092800 | 457020660 | 13080 | 13080 | 13080 | 13080 | 155 |
| 574 | 20250207 | 092700 | 454993260 | 13080 | 13070 | 13080 | 13070 | 139 |
| 575 | 20250207 | 092600 | 453175410 | 13070 | 13080 | 13080 | 13070 | 253 |
| 576 | 20250207 | 092500 | 449866180 | 13080 | 13070 | 13110 | 13060 | 410 |
| 577 | 20250207 | 092400 | 444504970 | 13070 | 13070 | 13080 | 13070 | 72 |
| 578 | 20250207 | 092300 | 443563660 | 13080 | 13070 | 13100 | 13070 | 111 |
| 579 | 20250207 | 092200 | 442111180 | 13060 | 13080 | 13080 | 13060 | 251 |
| 580 | 20250207 | 092100 | 438832540 | 13080 | 13110 | 13120 | 13080 | 301 |
| 581 | 20250207 | 092000 | 434890190 | 13110 | 13100 | 13120 | 13090 | 246 |
| 582 | 20250207 | 091900 | 431666820 | 13120 | 13150 | 13160 | 13110 | 404 |
| 583 | 20250207 | 091800 | 426361130 | 13150 | 13160 | 13160 | 13140 | 371 |
| 584 | 20250207 | 091700 | 421482300 | 13160 | 13180 | 13180 | 13160 | 166 |
| 585 | 20250207 | 091600 | 419297620 | 13170 | 13180 | 13180 | 13170 | 4 |
| 586 | 20250207 | 091500 | 419244930 | 13180 | 13200 | 13200 | 13160 | 131 |
| 587 | 20250207 | 091400 | 417517600 | 13210 | 13200 | 13210 | 13200 | 43 |
| 588 | 20250207 | 091300 | 416949860 | 13190 | 13110 | 13190 | 13110 | 243 |
| 589 | 20250207 | 091200 | 413752330 | 13100 | 13100 | 13120 | 13090 | 63 |
| 590 | 20250207 | 091100 | 412926820 | 13090 | 13070 | 13140 | 13060 | 473 |
| 591 | 20250207 | 091000 | 406744290 | 13070 | 13090 | 13110 | 13060 | 2281 |
| 592 | 20250207 | 090900 | 376933120 | 13060 | 13070 | 13100 | 13060 | 3510 |
| 593 | 20250207 | 090800 | 331033540 | 13070 | 13220 | 13220 | 13070 | 2590 |
| 594 | 20250207 | 090700 | 297052650 | 13220 | 13220 | 13220 | 13190 | 2214 |
| 595 | 20250207 | 090600 | 267807520 | 13270 | 13350 | 13350 | 13210 | 6032 |
| 596 | 20250207 | 090500 | 188062450 | 13300 | 13400 | 13430 | 13300 | 3567 |
| 597 | 20250207 | 090400 | 140257210 | 13410 | 13300 | 13410 | 13300 | 2286 |
| 598 | 20250207 | 090300 | 109709180 | 13270 | 13370 | 13410 | 13270 | 1301 |
| 599 | 20250207 | 090200 | 92360770 | 13400 | 13400 | 13430 | 13360 | 2970 |
| 600 | 20250207 | 090100 | 52555070 | 13390 | 13270 | 13390 | 13270 | 2662 |
| 601 | 20250207 | 090000 | 17049650 | 13270 | 13220 | 13290 | 13220 | 1289 |