30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 3 | 20250422 | 184100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250422 | 184000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250422 | 183900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250422 | 183800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250422 | 183700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250422 | 183600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250422 | 183500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250422 | 183400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250422 | 183300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250422 | 183200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250422 | 183100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250422 | 183000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250422 | 182900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250422 | 182800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250422 | 182700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250422 | 182600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250422 | 182500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250422 | 182400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250422 | 182300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250422 | 182200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250422 | 182100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250422 | 182000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250422 | 181900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250422 | 181800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250422 | 181700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250422 | 181600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250422 | 181500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250422 | 181400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250422 | 181300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250422 | 181200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 33 | 20250422 | 181100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250422 | 181000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250422 | 180900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250422 | 180800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250422 | 180700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250422 | 180600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250422 | 180500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250422 | 180400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250422 | 180300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250422 | 180200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250422 | 180100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250422 | 180000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250422 | 175900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250422 | 175800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250422 | 175700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250422 | 175600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250422 | 175500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250422 | 175400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250422 | 175300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250422 | 175200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250422 | 175100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250422 | 175000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250422 | 174900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250422 | 174800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250422 | 174700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250422 | 174600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250422 | 174500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250422 | 174400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250422 | 174300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250422 | 174200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 63 | 20250422 | 174100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250422 | 174000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250422 | 173900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250422 | 173800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250422 | 173700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250422 | 173600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250422 | 173500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250422 | 173400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250422 | 173300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250422 | 173200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250422 | 173100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250422 | 173000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250422 | 172900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250422 | 172800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250422 | 172700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250422 | 172600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250422 | 172500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250422 | 172400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250422 | 172300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250422 | 172200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250422 | 172100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250422 | 172000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250422 | 171900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250422 | 171800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250422 | 171700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250422 | 171600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250422 | 171500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250422 | 171400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250422 | 171300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250422 | 171200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 93 | 20250422 | 171100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250422 | 171000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250422 | 170900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250422 | 170800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250422 | 170700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250422 | 170600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250422 | 170500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250422 | 170400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250422 | 170300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250422 | 170200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250422 | 170100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250422 | 170000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250422 | 165900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250422 | 165800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250422 | 165700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250422 | 165600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250422 | 165500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250422 | 165400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250422 | 165300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250422 | 165200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250422 | 165100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250422 | 165000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250422 | 164900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250422 | 164800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250422 | 164700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250422 | 164600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250422 | 164500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250422 | 164400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250422 | 164300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250422 | 164200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 123 | 20250422 | 164100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250422 | 164000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250422 | 163900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250422 | 163800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250422 | 163700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250422 | 163600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250422 | 163500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250422 | 163400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250422 | 163300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250422 | 163200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250422 | 163100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250422 | 163000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250422 | 162900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250422 | 162800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250422 | 162700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250422 | 162600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250422 | 162500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250422 | 162400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250422 | 162300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250422 | 162200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250422 | 162100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250422 | 162000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250422 | 161900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250422 | 161800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250422 | 161700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250422 | 161600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250422 | 161500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250422 | 161400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250422 | 161300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250422 | 161200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 153 | 20250422 | 161100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250422 | 161000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250422 | 160900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250422 | 160800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250422 | 160700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250422 | 160600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250422 | 160500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250422 | 160400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250422 | 160300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250422 | 160200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250422 | 160100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250422 | 160000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250422 | 155900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250422 | 155800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250422 | 155700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250422 | 155600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250422 | 155500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250422 | 155400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250422 | 155300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250422 | 155200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250422 | 155100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250422 | 155000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250422 | 154900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250422 | 154800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250422 | 154700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250422 | 154600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250422 | 154500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250422 | 154400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250422 | 154300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250422 | 154200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 183 | 20250422 | 154100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250422 | 154000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250422 | 153900 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250422 | 153800 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250422 | 153700 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250422 | 153600 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250422 | 153500 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250422 | 153400 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250422 | 153300 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250422 | 153200 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250422 | 153100 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250422 | 153000 | 1547335600 | 63300 | 63300 | 63300 | 63300 | 3038 |
| 195 | 20250422 | 152900 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250422 | 152800 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250422 | 152700 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250422 | 152600 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250422 | 152500 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250422 | 152400 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250422 | 152300 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250422 | 152200 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250422 | 152100 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250422 | 152000 | 1355030200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250422 | 151900 | 1355030200 | 63400 | 63500 | 63500 | 63300 | 119 |
| 206 | 20250422 | 151800 | 1347487800 | 63400 | 63500 | 63500 | 63400 | 54 |
| 207 | 20250422 | 151700 | 1344060300 | 63500 | 63500 | 63500 | 63400 | 64 |
| 208 | 20250422 | 151600 | 1339999300 | 63400 | 63400 | 63500 | 63400 | 56 |
| 209 | 20250422 | 151500 | 1336444600 | 63400 | 63400 | 63500 | 63400 | 55 |
| 210 | 20250422 | 151400 | 1332955100 | 63400 | 63500 | 63500 | 63400 | 38 |
| 211 | 20250422 | 151300 | 1330544500 | 63400 | 63500 | 63500 | 63400 | 107 |
| 212 | 20250422 | 151200 | 1323757500 | 63500 | 63400 | 63500 | 63400 | 95 |
| 213 | 20250422 | 151100 | 1317729200 | 63500 | 63500 | 63600 | 63500 | 67 |
| 214 | 20250422 | 151000 | 1313473900 | 63500 | 63500 | 63500 | 63400 | 86 |
| 215 | 20250422 | 150900 | 1308013300 | 63500 | 63500 | 63500 | 63400 | 43 |
| 216 | 20250422 | 150800 | 1305282900 | 63500 | 63500 | 63500 | 63300 | 43 |
| 217 | 20250422 | 150700 | 1302553700 | 63500 | 63500 | 63500 | 63300 | 43 |
| 218 | 20250422 | 150600 | 1299823600 | 63500 | 63400 | 63500 | 63400 | 36 |
| 219 | 20250422 | 150500 | 1297537700 | 63500 | 63500 | 63500 | 63300 | 41 |
| 220 | 20250422 | 150400 | 1294937700 | 63500 | 63300 | 63500 | 63300 | 125 |
| 221 | 20250422 | 150300 | 1287021800 | 63300 | 63300 | 63500 | 63200 | 324 |
| 222 | 20250422 | 150200 | 1266508700 | 63300 | 63250 | 63300 | 63250 | 22 |
| 223 | 20250422 | 150100 | 1265116200 | 63300 | 63300 | 63300 | 63300 | 20 |
| 224 | 20250422 | 150000 | 1263850200 | 63300 | 63300 | 63300 | 63200 | 12 |
| 225 | 20250422 | 145900 | 1263091300 | 63500 | 63300 | 63500 | 63000 | 3034 |
| 226 | 20250422 | 145800 | 1071553500 | 63200 | 63200 | 63300 | 63200 | 47 |
| 227 | 20250422 | 145700 | 1068581300 | 63300 | 63200 | 63300 | 63200 | 15 |
| 228 | 20250422 | 145600 | 1067632800 | 63200 | 63200 | 63200 | 63200 | 3 |
| 229 | 20250422 | 145500 | 1067443200 | 63300 | 63400 | 63400 | 63200 | 137 |
| 230 | 20250422 | 145400 | 1058771600 | 63400 | 63300 | 63400 | 63300 | 20 |
| 231 | 20250422 | 145300 | 1057504200 | 63300 | 63300 | 63400 | 63300 | 15 |
| 232 | 20250422 | 145200 | 1056554300 | 63300 | 63400 | 63400 | 63300 | 11 |
| 233 | 20250422 | 145100 | 1055857500 | 63300 | 63400 | 63400 | 63300 | 22 |
| 234 | 20250422 | 145000 | 1054463400 | 63300 | 63300 | 63500 | 63300 | 40 |
| 235 | 20250422 | 144900 | 1051930400 | 63500 | 63500 | 63500 | 63300 | 174 |
| 236 | 20250422 | 144800 | 1040887200 | 63500 | 63400 | 63500 | 63300 | 76 |
| 237 | 20250422 | 144700 | 1036067400 | 63300 | 63300 | 63500 | 63300 | 32 |
| 238 | 20250422 | 144600 | 1034039600 | 63400 | 63400 | 63400 | 63300 | 44 |
| 239 | 20250422 | 144500 | 1031250600 | 63300 | 63300 | 63500 | 63300 | 9 |
| 240 | 20250422 | 144400 | 1030680700 | 63300 | 63300 | 63500 | 63300 | 50 |
| 241 | 20250422 | 144300 | 1027511000 | 63300 | 63400 | 63400 | 63300 | 24 |
| 242 | 20250422 | 144200 | 1025990000 | 63300 | 63400 | 63400 | 63300 | 16 |
| 243 | 20250422 | 144100 | 1024976500 | 63300 | 63400 | 63400 | 63300 | 22 |
| 244 | 20250422 | 144000 | 1023582500 | 63300 | 63300 | 63400 | 63300 | 121 |
| 245 | 20250422 | 143900 | 1015911900 | 63400 | 63300 | 63400 | 63300 | 37 |
| 246 | 20250422 | 143800 | 1013567200 | 63300 | 63300 | 63400 | 63300 | 37 |
| 247 | 20250422 | 143700 | 1011222300 | 63300 | 63300 | 63400 | 63300 | 29 |
| 248 | 20250422 | 143600 | 1009384500 | 63300 | 63300 | 63400 | 63300 | 52 |
| 249 | 20250422 | 143500 | 1006088300 | 63300 | 63300 | 63400 | 63300 | 17 |
| 250 | 20250422 | 143400 | 1005011700 | 63400 | 63300 | 63400 | 63300 | 31 |
| 251 | 20250422 | 143300 | 1003047100 | 63300 | 63400 | 63400 | 63300 | 29 |
| 252 | 20250422 | 143200 | 1001209000 | 63300 | 63400 | 63400 | 63300 | 34 |
| 253 | 20250422 | 143100 | 999054500 | 63400 | 63300 | 63400 | 63300 | 28 |
| 254 | 20250422 | 143000 | 997279900 | 63300 | 63400 | 63400 | 63300 | 30 |
| 255 | 20250422 | 142900 | 995378800 | 63300 | 63400 | 63400 | 63300 | 57 |
| 256 | 20250422 | 142800 | 991765900 | 63300 | 63400 | 63400 | 63300 | 47 |
| 257 | 20250422 | 142700 | 988786900 | 63400 | 63400 | 63400 | 63300 | 31 |
| 258 | 20250422 | 142600 | 986823400 | 63400 | 63300 | 63400 | 63300 | 46 |
| 259 | 20250422 | 142500 | 983908100 | 63300 | 63400 | 63400 | 63300 | 47 |
| 260 | 20250422 | 142400 | 980928800 | 63300 | 63400 | 63400 | 63300 | 24 |
| 261 | 20250422 | 142300 | 979408300 | 63400 | 63400 | 63400 | 63300 | 10 |
| 262 | 20250422 | 142200 | 978774800 | 63300 | 63300 | 63400 | 63300 | 25 |
| 263 | 20250422 | 142100 | 977190800 | 63400 | 63400 | 63500 | 63400 | 167 |
| 264 | 20250422 | 142000 | 966601300 | 63400 | 63500 | 63500 | 63400 | 35 |
| 265 | 20250422 | 141900 | 964379600 | 63400 | 63400 | 63500 | 63400 | 35 |
| 266 | 20250422 | 141800 | 962158100 | 63500 | 63500 | 63500 | 63400 | 32 |
| 267 | 20250422 | 141700 | 960126800 | 63500 | 63400 | 63500 | 63400 | 41 |
| 268 | 20250422 | 141600 | 957524400 | 63500 | 63400 | 63500 | 63400 | 14 |
| 269 | 20250422 | 141500 | 956636200 | 63400 | 63500 | 63500 | 63400 | 30 |
| 270 | 20250422 | 141400 | 954731700 | 63400 | 63400 | 63500 | 63400 | 30 |
| 271 | 20250422 | 141300 | 952827800 | 63500 | 63400 | 63500 | 63400 | 28 |
| 272 | 20250422 | 141200 | 951050400 | 63500 | 63400 | 63500 | 63400 | 24 |
| 273 | 20250422 | 141100 | 949527100 | 63500 | 63500 | 63600 | 63400 | 67 |
| 274 | 20250422 | 141000 | 945273100 | 63500 | 63500 | 63600 | 63500 | 40 |
| 275 | 20250422 | 140900 | 942729600 | 63600 | 63600 | 63600 | 63500 | 52 |
| 276 | 20250422 | 140800 | 939423300 | 63600 | 63500 | 63600 | 63500 | 13 |
| 277 | 20250422 | 140700 | 938597400 | 63500 | 63500 | 63700 | 63500 | 52 |
| 278 | 20250422 | 140600 | 935290600 | 63600 | 63500 | 63600 | 63500 | 22 |
| 279 | 20250422 | 140500 | 933892000 | 63500 | 63500 | 63700 | 63500 | 88 |
| 280 | 20250422 | 140400 | 928294500 | 63600 | 63500 | 63600 | 63500 | 48 |
| 281 | 20250422 | 140300 | 925242600 | 63500 | 63400 | 63600 | 63400 | 29 |
| 282 | 20250422 | 140200 | 923400400 | 63500 | 63400 | 63500 | 63400 | 34 |
| 283 | 20250422 | 140100 | 921242200 | 63400 | 63400 | 63500 | 63400 | 35 |
| 284 | 20250422 | 140000 | 919020600 | 63400 | 63400 | 63500 | 63400 | 21 |
| 285 | 20250422 | 135900 | 917687500 | 63400 | 63400 | 63500 | 63400 | 44 |
| 286 | 20250422 | 135800 | 914894800 | 63500 | 63400 | 63500 | 63400 | 46 |
| 287 | 20250422 | 135700 | 911974700 | 63400 | 63300 | 63700 | 63300 | 1149 |
| 288 | 20250422 | 135600 | 839070100 | 63300 | 63400 | 63400 | 63300 | 15 |
| 289 | 20250422 | 135500 | 838120000 | 63300 | 63400 | 63400 | 63300 | 29 |
| 290 | 20250422 | 135400 | 836282600 | 63400 | 63400 | 63400 | 63300 | 30 |
| 291 | 20250422 | 135300 | 834382700 | 63300 | 63300 | 63400 | 63300 | 130 |
| 292 | 20250422 | 135200 | 826152100 | 63400 | 63300 | 63400 | 63300 | 59 |
| 293 | 20250422 | 135100 | 822416000 | 63400 | 63300 | 63400 | 63300 | 34 |
| 294 | 20250422 | 135000 | 820261600 | 63400 | 63300 | 63400 | 63300 | 44 |
| 295 | 20250422 | 134900 | 817473200 | 63400 | 63400 | 63400 | 63300 | 23 |
| 296 | 20250422 | 134800 | 816016300 | 63400 | 63400 | 63400 | 63300 | 129 |
| 297 | 20250422 | 134700 | 807846200 | 63300 | 63300 | 63400 | 63300 | 26 |
| 298 | 20250422 | 134600 | 806198300 | 63300 | 63400 | 63400 | 63300 | 15 |
| 299 | 20250422 | 134500 | 805248200 | 63300 | 63300 | 63400 | 63300 | 26 |
| 300 | 20250422 | 134400 | 803600300 | 63300 | 63200 | 63400 | 63200 | 70 |
| 301 | 20250422 | 134300 | 799167500 | 63300 | 63200 | 63400 | 63200 | 675 |
| 302 | 20250422 | 134200 | 756432200 | 63200 | 63200 | 63300 | 63200 | 7 |
| 303 | 20250422 | 134100 | 755989700 | 63200 | 63200 | 63300 | 63200 | 29 |
| 304 | 20250422 | 134000 | 754154900 | 63200 | 63200 | 63300 | 63200 | 39 |
| 305 | 20250422 | 133900 | 751689600 | 63200 | 63300 | 63300 | 63200 | 25 |
| 306 | 20250422 | 133800 | 750107900 | 63200 | 63200 | 63300 | 63200 | 12 |
| 307 | 20250422 | 133700 | 749349000 | 63200 | 63200 | 63300 | 63200 | 7 |
| 308 | 20250422 | 133600 | 748906500 | 63200 | 63200 | 63300 | 63200 | 59 |
| 309 | 20250422 | 133500 | 745176300 | 63300 | 63200 | 63300 | 63200 | 144 |
| 310 | 20250422 | 133400 | 736062000 | 63200 | 63200 | 63300 | 63200 | 8 |
| 311 | 20250422 | 133300 | 735556000 | 63200 | 63300 | 63300 | 63200 | 45 |
| 312 | 20250422 | 133200 | 732707900 | 63300 | 63300 | 63400 | 63300 | 12 |
| 313 | 20250422 | 133100 | 731948200 | 63400 | 63300 | 63400 | 63300 | 62 |
| 314 | 20250422 | 133000 | 728023100 | 63400 | 63300 | 63400 | 63300 | 15 |
| 315 | 20250422 | 132900 | 727072400 | 63300 | 63300 | 63400 | 63300 | 15 |
| 316 | 20250422 | 132800 | 726122400 | 63300 | 63200 | 63400 | 63200 | 19 |
| 317 | 20250422 | 132700 | 724918800 | 63300 | 63400 | 63400 | 63200 | 11 |
| 318 | 20250422 | 132600 | 724222600 | 63200 | 63200 | 63400 | 63200 | 143 |
| 319 | 20250422 | 132500 | 715168800 | 63200 | 63300 | 63400 | 63200 | 155 |
| 320 | 20250422 | 132400 | 705357300 | 63300 | 63300 | 63400 | 63300 | 29 |
| 321 | 20250422 | 132300 | 703519800 | 63300 | 63300 | 63400 | 63300 | 12 |
| 322 | 20250422 | 132200 | 702759700 | 63300 | 63300 | 63400 | 63300 | 14 |
| 323 | 20250422 | 132100 | 701872900 | 63300 | 63400 | 63400 | 63300 | 16 |
| 324 | 20250422 | 132000 | 700859000 | 63300 | 63300 | 63400 | 63300 | 23 |
| 325 | 20250422 | 131900 | 699402600 | 63300 | 63300 | 63400 | 63300 | 14 |
| 326 | 20250422 | 131800 | 698515900 | 63400 | 63300 | 63400 | 63300 | 14 |
| 327 | 20250422 | 131700 | 697629200 | 63400 | 63300 | 63400 | 63300 | 10 |
| 328 | 20250422 | 131600 | 696995700 | 63300 | 63400 | 63400 | 63300 | 82 |
| 329 | 20250422 | 131500 | 691804900 | 63400 | 63300 | 63400 | 63300 | 46 |
| 330 | 20250422 | 131400 | 688892600 | 63300 | 63400 | 63400 | 63300 | 52 |
| 331 | 20250422 | 131300 | 685596200 | 63500 | 63400 | 63500 | 63400 | 9 |
| 332 | 20250422 | 131200 | 685025000 | 63500 | 63400 | 63500 | 63400 | 147 |
| 333 | 20250422 | 131100 | 675704000 | 63400 | 63500 | 63600 | 63400 | 67 |
| 334 | 20250422 | 131000 | 671449500 | 63400 | 63400 | 63500 | 63400 | 11 |
| 335 | 20250422 | 130900 | 670751500 | 63500 | 63500 | 63500 | 63400 | 19 |
| 336 | 20250422 | 130800 | 669545500 | 63500 | 63500 | 63500 | 63400 | 31 |
| 337 | 20250422 | 130700 | 667577600 | 63400 | 63500 | 63500 | 63400 | 10 |
| 338 | 20250422 | 130600 | 666943100 | 63400 | 63500 | 63500 | 63400 | 25 |
| 339 | 20250422 | 130500 | 665356200 | 63500 | 63500 | 63500 | 63500 | 9 |
| 340 | 20250422 | 130400 | 664784700 | 63500 | 63500 | 63500 | 63500 | 15 |
| 341 | 20250422 | 130300 | 663832200 | 63500 | 63500 | 63500 | 63500 | 15 |
| 342 | 20250422 | 130200 | 662879700 | 63500 | 63500 | 63500 | 63500 | 5 |
| 343 | 20250422 | 130100 | 662562200 | 63500 | 63500 | 63500 | 63500 | 24 |
| 344 | 20250422 | 130000 | 661038200 | 63500 | 63400 | 63500 | 63400 | 4 |
| 345 | 20250422 | 125900 | 660784300 | 63500 | 63400 | 63500 | 63400 | 52 |
| 346 | 20250422 | 125800 | 657486300 | 63500 | 63400 | 63500 | 63400 | 36 |
| 347 | 20250422 | 125700 | 655200500 | 63400 | 63400 | 63500 | 63400 | 7 |
| 348 | 20250422 | 125600 | 654756200 | 63400 | 63500 | 63500 | 63400 | 42 |
| 349 | 20250422 | 125500 | 652089400 | 63500 | 63400 | 63500 | 63400 | 11 |
| 350 | 20250422 | 125400 | 651391100 | 63500 | 63400 | 63500 | 63400 | 15 |
| 351 | 20250422 | 125300 | 650438800 | 63400 | 63500 | 63500 | 63400 | 26 |
| 352 | 20250422 | 125200 | 648788200 | 63500 | 63400 | 63500 | 63400 | 21 |
| 353 | 20250422 | 125100 | 647454900 | 63400 | 63500 | 63500 | 63400 | 7 |
| 354 | 20250422 | 125000 | 647010600 | 63500 | 63500 | 63500 | 63400 | 33 |
| 355 | 20250422 | 124900 | 644915300 | 63500 | 63400 | 63500 | 63400 | 6 |
| 356 | 20250422 | 124800 | 644534500 | 63400 | 63500 | 63500 | 63400 | 23 |
| 357 | 20250422 | 124700 | 643074200 | 63400 | 63400 | 63500 | 63400 | 7 |
| 358 | 20250422 | 124600 | 642629900 | 63400 | 63500 | 63500 | 63400 | 7 |
| 359 | 20250422 | 124500 | 642185600 | 63400 | 63400 | 63500 | 63400 | 18 |
| 360 | 20250422 | 124400 | 641043000 | 63500 | 63400 | 63700 | 63400 | 43 |
| 361 | 20250422 | 124300 | 638312000 | 63700 | 63100 | 63700 | 63100 | 603 |
| 362 | 20250422 | 124200 | 600151600 | 63200 | 63200 | 63200 | 63100 | 19 |
| 363 | 20250422 | 124100 | 598951000 | 63200 | 63100 | 63200 | 63100 | 6 |
| 364 | 20250422 | 124000 | 598572000 | 63200 | 63200 | 63200 | 63100 | 8 |
| 365 | 20250422 | 123900 | 598066600 | 63200 | 63100 | 63200 | 63100 | 4 |
| 366 | 20250422 | 123800 | 597814000 | 63200 | 63100 | 63200 | 63100 | 6 |
| 367 | 20250422 | 123700 | 597435000 | 63200 | 63100 | 63200 | 63100 | 7 |
| 368 | 20250422 | 123600 | 596992800 | 63200 | 63200 | 63200 | 63100 | 7 |
| 369 | 20250422 | 123500 | 596550600 | 63200 | 63200 | 63200 | 63100 | 8 |
| 370 | 20250422 | 123400 | 596045200 | 63100 | 63100 | 63200 | 63100 | 288 |
| 371 | 20250422 | 123300 | 577872300 | 63100 | 63100 | 63200 | 63100 | 17 |
| 372 | 20250422 | 123200 | 576798700 | 63200 | 63100 | 63200 | 63100 | 10 |
| 373 | 20250422 | 123100 | 576166900 | 63100 | 63100 | 63200 | 63100 | 15 |
| 374 | 20250422 | 123000 | 575219200 | 63100 | 63100 | 63200 | 63100 | 64 |
| 375 | 20250422 | 122900 | 571179500 | 63200 | 63200 | 63200 | 63100 | 118 |
| 376 | 20250422 | 122800 | 563733200 | 63200 | 63200 | 63200 | 63100 | 11 |
| 377 | 20250422 | 122700 | 563038200 | 63200 | 63200 | 63200 | 63100 | 55 |
| 378 | 20250422 | 122600 | 559567000 | 63200 | 63200 | 63200 | 63100 | 11 |
| 379 | 20250422 | 122500 | 558872100 | 63200 | 63200 | 63200 | 63100 | 16 |
| 380 | 20250422 | 122400 | 557861600 | 63200 | 63200 | 63200 | 63100 | 17 |
| 381 | 20250422 | 122300 | 556787400 | 63200 | 63200 | 63200 | 63100 | 11 |
| 382 | 20250422 | 122200 | 556092400 | 63200 | 63200 | 63200 | 63100 | 11 |
| 383 | 20250422 | 122100 | 555397400 | 63100 | 63200 | 63200 | 63100 | 22 |
| 384 | 20250422 | 122000 | 554007900 | 63100 | 63200 | 63200 | 63100 | 9 |
| 385 | 20250422 | 121900 | 553439300 | 63100 | 63200 | 63200 | 63100 | 31 |
| 386 | 20250422 | 121800 | 551481000 | 63100 | 63200 | 63200 | 63100 | 3 |
| 387 | 20250422 | 121700 | 551291600 | 63100 | 63200 | 63200 | 63100 | 14 |
| 388 | 20250422 | 121600 | 550407000 | 63100 | 63100 | 63200 | 63100 | 7 |
| 389 | 20250422 | 121500 | 549964900 | 63100 | 63100 | 63200 | 63100 | 29 |
| 390 | 20250422 | 121400 | 548133800 | 63200 | 63200 | 63200 | 63100 | 45 |
| 391 | 20250422 | 121300 | 545293800 | 63100 | 63100 | 63200 | 63100 | 3 |
| 392 | 20250422 | 121200 | 545104400 | 63200 | 63200 | 63200 | 63100 | 105 |
| 393 | 20250422 | 121100 | 538478200 | 63100 | 63200 | 63200 | 63100 | 234 |
| 394 | 20250422 | 121000 | 523690200 | 63300 | 63300 | 63300 | 63200 | 64 |
| 395 | 20250422 | 120900 | 519643800 | 63300 | 63300 | 63300 | 63200 | 75 |
| 396 | 20250422 | 120800 | 514900200 | 63300 | 63200 | 63300 | 63200 | 7 |
| 397 | 20250422 | 120700 | 514457300 | 63300 | 63200 | 63300 | 63200 | 10 |
| 398 | 20250422 | 120600 | 513824500 | 63300 | 63200 | 63300 | 63200 | 18 |
| 399 | 20250422 | 120500 | 512685300 | 63200 | 63300 | 63300 | 63200 | 31 |
| 400 | 20250422 | 120400 | 510723200 | 63200 | 63300 | 63300 | 63200 | 11 |
| 401 | 20250422 | 120300 | 510027100 | 63300 | 63300 | 63300 | 63200 | 15 |
| 402 | 20250422 | 120200 | 509077800 | 63200 | 63200 | 63300 | 63200 | 26 |
| 403 | 20250422 | 120100 | 507432500 | 63300 | 63200 | 63300 | 63200 | 60 |
| 404 | 20250422 | 120000 | 503635300 | 63200 | 63300 | 63300 | 63200 | 26 |
| 405 | 20250422 | 115900 | 501990500 | 63300 | 63200 | 63300 | 63200 | 6 |
| 406 | 20250422 | 115800 | 501610900 | 63300 | 63300 | 63300 | 63200 | 25 |
| 407 | 20250422 | 115700 | 500029100 | 63300 | 63200 | 63300 | 63200 | 3 |
| 408 | 20250422 | 115600 | 499839400 | 63300 | 63200 | 63300 | 63200 | 6 |
| 409 | 20250422 | 115500 | 499459800 | 63300 | 63200 | 63300 | 63200 | 23 |
| 410 | 20250422 | 115400 | 498004200 | 63200 | 63200 | 63300 | 63200 | 14 |
| 411 | 20250422 | 115300 | 497118900 | 63300 | 63300 | 63300 | 63200 | 8 |
| 412 | 20250422 | 115200 | 496612700 | 63300 | 63300 | 63400 | 63200 | 194 |
| 413 | 20250422 | 115100 | 484331600 | 63400 | 63300 | 63400 | 63300 | 23 |
| 414 | 20250422 | 115000 | 482873800 | 63400 | 63400 | 63400 | 63300 | 31 |
| 415 | 20250422 | 114900 | 480908600 | 63400 | 63400 | 63400 | 63300 | 25 |
| 416 | 20250422 | 114800 | 479323800 | 63300 | 63400 | 63400 | 63300 | 6 |
| 417 | 20250422 | 114700 | 478943600 | 63300 | 63300 | 63400 | 63300 | 40 |
| 418 | 20250422 | 114600 | 476407900 | 63400 | 63300 | 63400 | 63300 | 22 |
| 419 | 20250422 | 114500 | 475013300 | 63400 | 63400 | 63400 | 63300 | 30 |
| 420 | 20250422 | 114400 | 473111600 | 63400 | 63300 | 63400 | 63300 | 9 |
| 421 | 20250422 | 114300 | 472541200 | 63300 | 63300 | 63400 | 63300 | 6 |
| 422 | 20250422 | 114200 | 472161000 | 63300 | 63400 | 63400 | 63300 | 55 |
| 423 | 20250422 | 114100 | 468678900 | 63400 | 63400 | 63400 | 63300 | 7 |
| 424 | 20250422 | 114000 | 468235300 | 63300 | 63400 | 63400 | 63300 | 21 |
| 425 | 20250422 | 113900 | 466904100 | 63400 | 63300 | 63500 | 63200 | 56 |
| 426 | 20250422 | 113800 | 463356200 | 63300 | 63300 | 63300 | 63200 | 138 |
| 427 | 20250422 | 113700 | 454621000 | 63200 | 63300 | 63300 | 63200 | 27 |
| 428 | 20250422 | 113600 | 452912100 | 63300 | 63300 | 63300 | 63200 | 30 |
| 429 | 20250422 | 113500 | 451013300 | 63200 | 63300 | 63300 | 63200 | 7 |
| 430 | 20250422 | 113400 | 450570400 | 63300 | 63300 | 63300 | 63200 | 51 |
| 431 | 20250422 | 113300 | 447342300 | 63200 | 63200 | 63300 | 63200 | 9 |
| 432 | 20250422 | 113200 | 446772900 | 63300 | 63200 | 63300 | 63200 | 29 |
| 433 | 20250422 | 113100 | 444937400 | 63200 | 63200 | 63300 | 63200 | 4 |
| 434 | 20250422 | 113000 | 444684400 | 63300 | 63200 | 63300 | 63200 | 43 |
| 435 | 20250422 | 112900 | 441962700 | 63300 | 63200 | 63300 | 63200 | 7 |
| 436 | 20250422 | 112800 | 441519800 | 63300 | 63200 | 63300 | 63200 | 33 |
| 437 | 20250422 | 112700 | 439431100 | 63200 | 63300 | 63300 | 63200 | 7 |
| 438 | 20250422 | 112600 | 438988200 | 63300 | 63200 | 63300 | 63200 | 35 |
| 439 | 20250422 | 112500 | 436772900 | 63300 | 63200 | 63300 | 63200 | 22 |
| 440 | 20250422 | 112400 | 435380500 | 63200 | 63200 | 63300 | 63200 | 8 |
| 441 | 20250422 | 112300 | 434874300 | 63200 | 63300 | 63300 | 63200 | 27 |
| 442 | 20250422 | 112200 | 433165400 | 63200 | 63300 | 63300 | 63200 | 7 |
| 443 | 20250422 | 112100 | 432722500 | 63300 | 63200 | 63300 | 63200 | 13 |
| 444 | 20250422 | 112000 | 431900100 | 63200 | 63300 | 63300 | 63200 | 16 |
| 445 | 20250422 | 111900 | 430887500 | 63200 | 63300 | 63300 | 63200 | 14 |
| 446 | 20250422 | 111800 | 430001500 | 63200 | 63200 | 63300 | 63200 | 48 |
| 447 | 20250422 | 111700 | 426967600 | 63300 | 63200 | 63300 | 63200 | 17 |
| 448 | 20250422 | 111600 | 425891700 | 63200 | 63300 | 63300 | 63200 | 3 |
| 449 | 20250422 | 111500 | 425702000 | 63300 | 63300 | 63300 | 63200 | 22 |
| 450 | 20250422 | 111400 | 424310100 | 63300 | 63200 | 63300 | 63200 | 46 |
| 451 | 20250422 | 111300 | 421402200 | 63200 | 63300 | 63300 | 63200 | 29 |
| 452 | 20250422 | 111200 | 419566700 | 63300 | 63200 | 63300 | 63200 | 8 |
| 453 | 20250422 | 111100 | 419060600 | 63300 | 63300 | 63300 | 63200 | 17 |
| 454 | 20250422 | 111000 | 417984700 | 63200 | 63200 | 63300 | 63200 | 113 |
| 455 | 20250422 | 110900 | 410839200 | 63200 | 63200 | 63300 | 63200 | 4 |
| 456 | 20250422 | 110800 | 410586200 | 63300 | 63200 | 63300 | 63200 | 12 |
| 457 | 20250422 | 110700 | 409826800 | 63200 | 63200 | 63200 | 63200 | 2 |
| 458 | 20250422 | 110600 | 409700400 | 63200 | 63200 | 63300 | 63200 | 43 |
| 459 | 20250422 | 110500 | 406978700 | 63200 | 63200 | 63200 | 63200 | 3 |
| 460 | 20250422 | 110400 | 406789100 | 63200 | 63200 | 63300 | 63200 | 25 |
| 461 | 20250422 | 110300 | 405208000 | 63300 | 63200 | 63300 | 63200 | 3 |
| 462 | 20250422 | 110200 | 405018300 | 63300 | 63200 | 63300 | 63200 | 28 |
| 463 | 20250422 | 110100 | 403246100 | 63300 | 63200 | 63300 | 63200 | 21 |
| 464 | 20250422 | 110000 | 401917800 | 63200 | 63300 | 63300 | 63200 | 12 |
| 465 | 20250422 | 105900 | 401158400 | 63200 | 63200 | 63300 | 63200 | 16 |
| 466 | 20250422 | 105800 | 400146300 | 63200 | 63200 | 63200 | 63200 | 4 |
| 467 | 20250422 | 105700 | 399893500 | 63200 | 63200 | 63300 | 63200 | 10 |
| 468 | 20250422 | 105600 | 399260700 | 63200 | 63200 | 63200 | 63200 | 2 |
| 469 | 20250422 | 105500 | 399134300 | 63200 | 63300 | 63300 | 63200 | 16 |
| 470 | 20250422 | 105400 | 398122200 | 63200 | 63300 | 63300 | 63200 | 3 |
| 471 | 20250422 | 105300 | 397932500 | 63200 | 63200 | 63300 | 63200 | 10 |
| 472 | 20250422 | 105200 | 397299700 | 63200 | 63200 | 63200 | 63200 | 2 |
| 473 | 20250422 | 105100 | 397173300 | 63200 | 63200 | 63300 | 63200 | 11 |
| 474 | 20250422 | 105000 | 396477200 | 63200 | 63200 | 63300 | 63200 | 11 |
| 475 | 20250422 | 104900 | 395781500 | 63200 | 63200 | 63300 | 63200 | 4 |
| 476 | 20250422 | 104800 | 395528600 | 63200 | 63200 | 63200 | 63200 | 2 |
| 477 | 20250422 | 104700 | 395402200 | 63200 | 63200 | 63200 | 63200 | 163 |
| 478 | 20250422 | 104600 | 385100600 | 63200 | 63200 | 63200 | 63200 | 2 |
| 479 | 20250422 | 104500 | 384974200 | 63200 | 63200 | 63300 | 63200 | 48 |
| 480 | 20250422 | 104400 | 381936000 | 63200 | 63300 | 63300 | 63200 | 3 |
| 481 | 20250422 | 104300 | 381746300 | 63200 | 63100 | 63500 | 63100 | 127 |
| 482 | 20250422 | 104200 | 373711500 | 63100 | 63200 | 63200 | 63100 | 163 |
| 483 | 20250422 | 104100 | 363410100 | 63100 | 63100 | 63200 | 63100 | 3 |
| 484 | 20250422 | 104000 | 363220700 | 63100 | 63100 | 63100 | 63100 | 2 |
| 485 | 20250422 | 103900 | 363094500 | 63100 | 63200 | 63200 | 63100 | 170 |
| 486 | 20250422 | 103800 | 352350700 | 63200 | 63100 | 63200 | 63100 | 6 |
| 487 | 20250422 | 103700 | 351971800 | 63200 | 63100 | 63200 | 63100 | 6 |
| 488 | 20250422 | 103600 | 351592800 | 63100 | 63100 | 63100 | 63100 | 2 |
| 489 | 20250422 | 103500 | 351466600 | 63100 | 63100 | 63100 | 63100 | 2 |
| 490 | 20250422 | 103400 | 351340400 | 63200 | 63100 | 63200 | 63100 | 63 |
| 491 | 20250422 | 103300 | 347359600 | 63200 | 63100 | 63200 | 63100 | 3 |
| 492 | 20250422 | 103200 | 347170200 | 63200 | 63300 | 63300 | 63100 | 127 |
| 493 | 20250422 | 103100 | 339144400 | 63200 | 63400 | 63500 | 63200 | 129 |
| 494 | 20250422 | 103000 | 330962200 | 63400 | 63400 | 63400 | 63400 | 2 |
| 495 | 20250422 | 102900 | 330835400 | 63400 | 63400 | 63500 | 63400 | 80 |
| 496 | 20250422 | 102800 | 325759600 | 63400 | 63300 | 63400 | 63300 | 30 |
| 497 | 20250422 | 102700 | 323860300 | 63300 | 63300 | 63600 | 63200 | 937 |
| 498 | 20250422 | 102600 | 264508800 | 63200 | 63300 | 63300 | 63200 | 8 |
| 499 | 20250422 | 102500 | 264002600 | 63200 | 63300 | 63300 | 63200 | 9 |
| 500 | 20250422 | 102400 | 263433100 | 63200 | 63200 | 63200 | 63200 | 3 |
| 501 | 20250422 | 102300 | 263243500 | 63300 | 63200 | 63300 | 63200 | 16 |
| 502 | 20250422 | 102200 | 262231500 | 63300 | 63200 | 63300 | 63200 | 8 |
| 503 | 20250422 | 102100 | 261725300 | 63200 | 63200 | 63300 | 63200 | 16 |
| 504 | 20250422 | 102000 | 260713300 | 63200 | 63200 | 63300 | 63200 | 8 |
| 505 | 20250422 | 101900 | 260207100 | 63200 | 63200 | 63300 | 63200 | 9 |
| 506 | 20250422 | 101800 | 259637600 | 63200 | 63300 | 63300 | 63200 | 18 |
| 507 | 20250422 | 101700 | 258499200 | 63200 | 63200 | 63300 | 63200 | 10 |
| 508 | 20250422 | 101600 | 257866500 | 63200 | 63200 | 63200 | 63200 | 3 |
| 509 | 20250422 | 101500 | 257676900 | 63200 | 63200 | 63300 | 63200 | 25 |
| 510 | 20250422 | 101400 | 256096200 | 63200 | 63200 | 63300 | 63200 | 23 |
| 511 | 20250422 | 101300 | 254641900 | 63200 | 63200 | 63300 | 63200 | 3 |
| 512 | 20250422 | 101200 | 254452200 | 63200 | 63200 | 63200 | 63200 | 12 |
| 513 | 20250422 | 101100 | 253693800 | 63200 | 63300 | 63300 | 63200 | 21 |
| 514 | 20250422 | 101000 | 252364700 | 63200 | 63200 | 63200 | 63200 | 20 |
| 515 | 20250422 | 100900 | 251100700 | 63200 | 63200 | 63200 | 63200 | 3 |
| 516 | 20250422 | 100800 | 250911100 | 63200 | 63200 | 63300 | 63200 | 3 |
| 517 | 20250422 | 100700 | 250721400 | 63200 | 63200 | 63200 | 63200 | 2 |
| 518 | 20250422 | 100600 | 250595000 | 63200 | 63200 | 63200 | 63200 | 2 |
| 519 | 20250422 | 100500 | 250468600 | 63200 | 63200 | 63200 | 63200 | 2 |
| 520 | 20250422 | 100400 | 250342200 | 63200 | 63200 | 63200 | 63200 | 90 |
| 521 | 20250422 | 100300 | 244654200 | 63200 | 63200 | 63300 | 63200 | 7 |
| 522 | 20250422 | 100200 | 244211700 | 63200 | 63200 | 63200 | 63200 | 3 |
| 523 | 20250422 | 100100 | 244022100 | 63200 | 63300 | 63300 | 63200 | 7 |
| 524 | 20250422 | 100000 | 243579200 | 63200 | 63200 | 63200 | 63200 | 47 |
| 525 | 20250422 | 095900 | 240608800 | 63200 | 63200 | 63300 | 63200 | 294 |
| 526 | 20250422 | 095800 | 222027400 | 63200 | 63200 | 63300 | 63200 | 22 |
| 527 | 20250422 | 095700 | 220636000 | 63200 | 63200 | 63200 | 63200 | 2 |
| 528 | 20250422 | 095600 | 220509600 | 63200 | 63200 | 63200 | 63200 | 3 |
| 529 | 20250422 | 095500 | 220320000 | 63200 | 63200 | 63300 | 63200 | 8 |
| 530 | 20250422 | 095400 | 219813800 | 63200 | 63200 | 63200 | 63200 | 2 |
| 531 | 20250422 | 095300 | 219687400 | 63300 | 63300 | 63300 | 63200 | 24 |
| 532 | 20250422 | 095200 | 218169300 | 63300 | 63400 | 63400 | 63200 | 128 |
| 533 | 20250422 | 095100 | 210065800 | 63400 | 63400 | 63500 | 63400 | 40 |
| 534 | 20250422 | 095000 | 207529700 | 63400 | 63500 | 63500 | 63400 | 4 |
| 535 | 20250422 | 094900 | 207275900 | 63500 | 63400 | 63500 | 63400 | 12 |
| 536 | 20250422 | 094800 | 206514500 | 63400 | 63400 | 63500 | 63400 | 11 |
| 537 | 20250422 | 094700 | 205816800 | 63400 | 63400 | 63500 | 63300 | 57 |
| 538 | 20250422 | 094600 | 202205400 | 63500 | 63400 | 63500 | 63400 | 8 |
| 539 | 20250422 | 094500 | 201697600 | 63400 | 63400 | 63500 | 63400 | 39 |
| 540 | 20250422 | 094400 | 199222200 | 63400 | 63400 | 63400 | 63400 | 4 |
| 541 | 20250422 | 094300 | 198968600 | 63400 | 63500 | 63500 | 63400 | 4 |
| 542 | 20250422 | 094200 | 198714900 | 63400 | 63400 | 63400 | 63400 | 3 |
| 543 | 20250422 | 094100 | 198524700 | 63400 | 63400 | 63400 | 63400 | 2 |
| 544 | 20250422 | 094000 | 198397900 | 63400 | 63400 | 63500 | 63300 | 75 |
| 545 | 20250422 | 093900 | 193642600 | 63400 | 63500 | 63500 | 63400 | 220 |
| 546 | 20250422 | 093800 | 179679600 | 63400 | 63500 | 63500 | 63400 | 30 |
| 547 | 20250422 | 093700 | 177775800 | 63400 | 63500 | 63500 | 63400 | 20 |
| 548 | 20250422 | 093600 | 176506000 | 63500 | 63500 | 63500 | 63400 | 21 |
| 549 | 20250422 | 093500 | 175172700 | 63400 | 63400 | 63500 | 63400 | 15 |
| 550 | 20250422 | 093400 | 174220500 | 63400 | 63400 | 63400 | 63400 | 3 |
| 551 | 20250422 | 093300 | 174030300 | 63400 | 63500 | 63500 | 63400 | 3 |
| 552 | 20250422 | 093200 | 173840000 | 63400 | 63400 | 63400 | 63400 | 2 |
| 553 | 20250422 | 093100 | 173713200 | 63400 | 63500 | 63500 | 63400 | 3 |
| 554 | 20250422 | 093000 | 173522900 | 63500 | 63400 | 63500 | 63400 | 53 |
| 555 | 20250422 | 092900 | 170162500 | 63400 | 63400 | 63400 | 63400 | 11 |
| 556 | 20250422 | 092800 | 169465100 | 63400 | 63400 | 63400 | 63400 | 4 |
| 557 | 20250422 | 092700 | 169211500 | 63400 | 63500 | 63500 | 63400 | 36 |
| 558 | 20250422 | 092600 | 166926100 | 63500 | 63600 | 63600 | 63500 | 7 |
| 559 | 20250422 | 092500 | 166481500 | 63600 | 63600 | 63600 | 63500 | 14 |
| 560 | 20250422 | 092400 | 165591300 | 63500 | 63500 | 63500 | 63500 | 2 |
| 561 | 20250422 | 092300 | 165464300 | 63500 | 63500 | 63500 | 63500 | 100 |
| 562 | 20250422 | 092200 | 159114300 | 63500 | 63500 | 63500 | 63500 | 4 |
| 563 | 20250422 | 092100 | 158860300 | 63500 | 63400 | 63500 | 63300 | 78 |
| 564 | 20250422 | 092000 | 153911800 | 63400 | 63400 | 63700 | 63400 | 592 |
| 565 | 20250422 | 091900 | 116364300 | 63400 | 63700 | 63700 | 63400 | 13 |
| 566 | 20250422 | 091800 | 115536800 | 63400 | 63400 | 63400 | 63400 | 2 |
| 567 | 20250422 | 091700 | 115410000 | 63400 | 63400 | 63400 | 63400 | 2 |
| 568 | 20250422 | 091600 | 115283200 | 63400 | 63700 | 63800 | 63400 | 28 |
| 569 | 20250422 | 091500 | 113504800 | 63700 | 63900 | 63900 | 63700 | 442 |
| 570 | 20250422 | 091400 | 85342700 | 63700 | 63700 | 64000 | 63700 | 89 |
| 571 | 20250422 | 091300 | 79662200 | 63800 | 63700 | 63800 | 63700 | 33 |
| 572 | 20250422 | 091200 | 77557300 | 63700 | 63800 | 63800 | 63700 | 16 |
| 573 | 20250422 | 091100 | 76536700 | 63700 | 63400 | 63800 | 63400 | 111 |
| 574 | 20250422 | 091000 | 69471900 | 63800 | 63800 | 63900 | 63800 | 78 |
| 575 | 20250422 | 090900 | 64494700 | 63800 | 63900 | 64000 | 63800 | 21 |
| 576 | 20250422 | 090800 | 63152300 | 63900 | 63900 | 63900 | 63400 | 149 |
| 577 | 20250422 | 090700 | 53670600 | 63700 | 63700 | 63900 | 63700 | 37 |
| 578 | 20250422 | 090600 | 51309000 | 63700 | 63800 | 63900 | 63700 | 21 |
| 579 | 20250422 | 090500 | 49968800 | 63700 | 63900 | 63900 | 63500 | 55 |
| 580 | 20250422 | 090400 | 46465100 | 63900 | 63900 | 64000 | 63800 | 33 |
| 581 | 20250422 | 090300 | 44356000 | 63900 | 64200 | 64200 | 63800 | 57 |
| 582 | 20250422 | 090200 | 40714300 | 64200 | 64200 | 64200 | 63700 | 70 |
| 583 | 20250422 | 090100 | 36232400 | 63700 | 63800 | 64300 | 63700 | 39 |
| 584 | 20250422 | 090000 | 33736400 | 63700 | 64400 | 64400 | 63400 | 525 |