29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 3 | 20250312 | 185800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20250312 | 185700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20250312 | 185600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20250312 | 185500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20250312 | 185400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20250312 | 185300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20250312 | 185200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20250312 | 185100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20250312 | 185000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20250312 | 184900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20250312 | 184800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20250312 | 184700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20250312 | 184600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20250312 | 184500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20250312 | 184400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20250312 | 184300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20250312 | 184200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20250312 | 184100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20250312 | 184000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20250312 | 183900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20250312 | 183800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20250312 | 183700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20250312 | 183600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20250312 | 183500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20250312 | 183400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20250312 | 183300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20250312 | 183200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20250312 | 183100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20250312 | 183000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20250312 | 182900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 33 | 20250312 | 182800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20250312 | 182700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20250312 | 182600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20250312 | 182500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20250312 | 182400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20250312 | 182300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20250312 | 182200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20250312 | 182100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20250312 | 182000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20250312 | 181900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20250312 | 181800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20250312 | 181700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20250312 | 181600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20250312 | 181500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20250312 | 181400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20250312 | 181300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20250312 | 181200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20250312 | 181100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20250312 | 181000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20250312 | 180900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20250312 | 180800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20250312 | 180700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20250312 | 180600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20250312 | 180500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20250312 | 180400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20250312 | 180300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20250312 | 180200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20250312 | 180100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20250312 | 180000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20250312 | 175900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 63 | 20250312 | 175800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20250312 | 175700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20250312 | 175600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20250312 | 175500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20250312 | 175400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20250312 | 175300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20250312 | 175200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20250312 | 175100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20250312 | 175000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20250312 | 174900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20250312 | 174800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20250312 | 174700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20250312 | 174600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20250312 | 174500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20250312 | 174400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20250312 | 174300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20250312 | 174200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20250312 | 174100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20250312 | 174000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20250312 | 173900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20250312 | 173800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20250312 | 173700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20250312 | 173600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20250312 | 173500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20250312 | 173400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20250312 | 173300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20250312 | 173200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20250312 | 173100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20250312 | 173000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20250312 | 172900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 93 | 20250312 | 172800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20250312 | 172700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20250312 | 172600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20250312 | 172500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20250312 | 172400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20250312 | 172300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20250312 | 172200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20250312 | 172100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20250312 | 172000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20250312 | 171900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20250312 | 171800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20250312 | 171700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20250312 | 171600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20250312 | 171500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20250312 | 171400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20250312 | 171300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20250312 | 171200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20250312 | 171100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20250312 | 171000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20250312 | 170900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20250312 | 170800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20250312 | 170700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20250312 | 170600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20250312 | 170500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20250312 | 170400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20250312 | 170300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20250312 | 170200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20250312 | 170100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20250312 | 170000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20250312 | 165900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 123 | 20250312 | 165800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20250312 | 165700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20250312 | 165600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20250312 | 165500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20250312 | 165400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20250312 | 165300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20250312 | 165200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20250312 | 165100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20250312 | 165000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20250312 | 164900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20250312 | 164800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20250312 | 164700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20250312 | 164600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20250312 | 164500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20250312 | 164400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20250312 | 164300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20250312 | 164200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20250312 | 164100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20250312 | 164000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20250312 | 163900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20250312 | 163800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20250312 | 163700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20250312 | 163600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20250312 | 163500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20250312 | 163400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20250312 | 163300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20250312 | 163200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20250312 | 163100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20250312 | 163000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20250312 | 162900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 153 | 20250312 | 162800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20250312 | 162700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20250312 | 162600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20250312 | 162500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20250312 | 162400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20250312 | 162300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20250312 | 162200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20250312 | 162100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20250312 | 162000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20250312 | 161900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20250312 | 161800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20250312 | 161700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20250312 | 161600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20250312 | 161500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20250312 | 161400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20250312 | 161300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20250312 | 161200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20250312 | 161100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20250312 | 161000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20250312 | 160900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20250312 | 160800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20250312 | 160700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20250312 | 160600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20250312 | 160500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20250312 | 160400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20250312 | 160300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20250312 | 160200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20250312 | 160100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20250312 | 160000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20250312 | 155900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 183 | 20250312 | 155800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20250312 | 155700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20250312 | 155600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20250312 | 155500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20250312 | 155400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20250312 | 155300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20250312 | 155200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20250312 | 155100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20250312 | 155000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20250312 | 154900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20250312 | 154800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20250312 | 154700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20250312 | 154600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20250312 | 154500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20250312 | 154400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20250312 | 154300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20250312 | 154200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20250312 | 154100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20250312 | 154000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20250312 | 153900 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20250312 | 153800 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20250312 | 153700 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20250312 | 153600 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20250312 | 153500 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20250312 | 153400 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20250312 | 153300 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20250312 | 153200 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20250312 | 153100 | 748948801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20250312 | 153000 | 748948801 | 1400 | 1400 | 1400 | 1400 | 11380 |
| 212 | 20250312 | 152900 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 213 | 20250312 | 152800 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20250312 | 152700 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20250312 | 152600 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20250312 | 152500 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20250312 | 152400 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20250312 | 152300 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20250312 | 152200 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20250312 | 152100 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20250312 | 152000 | 733016801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20250312 | 151900 | 733016801 | 1400 | 1400 | 1400 | 1399 | 2957 |
| 223 | 20250312 | 151800 | 728877236 | 1400 | 1399 | 1400 | 1399 | 1479 |
| 224 | 20250312 | 151700 | 726806696 | 1399 | 1400 | 1400 | 1399 | 2687 |
| 225 | 20250312 | 151600 | 723046299 | 1400 | 1400 | 1400 | 1400 | 849 |
| 226 | 20250312 | 151500 | 721857699 | 1400 | 1400 | 1400 | 1400 | 153 |
| 227 | 20250312 | 151400 | 721643499 | 1400 | 1398 | 1400 | 1398 | 5971 |
| 228 | 20250312 | 151300 | 713289526 | 1398 | 1397 | 1398 | 1397 | 1630 |
| 229 | 20250312 | 151200 | 711011364 | 1397 | 1397 | 1397 | 1395 | 2173 |
| 230 | 20250312 | 151100 | 707975963 | 1397 | 1394 | 1397 | 1394 | 10915 |
| 231 | 20250312 | 151000 | 692751823 | 1395 | 1395 | 1395 | 1395 | 288 |
| 232 | 20250312 | 150900 | 692350063 | 1395 | 1394 | 1395 | 1394 | 624 |
| 233 | 20250312 | 150800 | 691480183 | 1395 | 1395 | 1395 | 1395 | 144 |
| 234 | 20250312 | 150700 | 691279303 | 1393 | 1394 | 1395 | 1393 | 945 |
| 235 | 20250312 | 150600 | 689962911 | 1394 | 1391 | 1394 | 1391 | 32 |
| 236 | 20250312 | 150500 | 689918327 | 1395 | 1392 | 1395 | 1392 | 1053 |
| 237 | 20250312 | 150400 | 688452071 | 1392 | 1390 | 1392 | 1389 | 4890 |
| 238 | 20250312 | 150300 | 681656874 | 1390 | 1390 | 1390 | 1390 | 630 |
| 239 | 20250312 | 150200 | 680781174 | 1390 | 1389 | 1390 | 1389 | 18 |
| 240 | 20250312 | 150100 | 680756164 | 1392 | 1392 | 1392 | 1392 | 0 |
| 241 | 20250312 | 150000 | 680756164 | 1392 | 1392 | 1392 | 1392 | 94 |
| 242 | 20250312 | 145900 | 680625316 | 1392 | 1392 | 1392 | 1392 | 0 |
| 243 | 20250312 | 145800 | 680625316 | 1392 | 1388 | 1392 | 1387 | 1154 |
| 244 | 20250312 | 145700 | 679023792 | 1388 | 1388 | 1388 | 1388 | 2 |
| 245 | 20250312 | 145600 | 679021016 | 1388 | 1388 | 1390 | 1388 | 1280 |
| 246 | 20250312 | 145500 | 677242822 | 1388 | 1388 | 1389 | 1388 | 723 |
| 247 | 20250312 | 145400 | 676239248 | 1388 | 1390 | 1390 | 1388 | 2465 |
| 248 | 20250312 | 145300 | 672815658 | 1391 | 1392 | 1392 | 1391 | 589 |
| 249 | 20250312 | 145200 | 671996059 | 1392 | 1392 | 1392 | 1392 | 762 |
| 250 | 20250312 | 145100 | 670935355 | 1392 | 1392 | 1392 | 1392 | 10 |
| 251 | 20250312 | 145000 | 670921435 | 1392 | 1392 | 1392 | 1392 | 2902 |
| 252 | 20250312 | 144900 | 666881851 | 1392 | 1397 | 1397 | 1392 | 2051 |
| 253 | 20250312 | 144800 | 664021327 | 1395 | 1395 | 1395 | 1395 | 400 |
| 254 | 20250312 | 144700 | 663463327 | 1395 | 1395 | 1395 | 1395 | 495 |
| 255 | 20250312 | 144600 | 662772802 | 1395 | 1395 | 1395 | 1395 | 0 |
| 256 | 20250312 | 144500 | 662772802 | 1395 | 1395 | 1395 | 1395 | 1704 |
| 257 | 20250312 | 144400 | 660395722 | 1397 | 1397 | 1397 | 1397 | 392 |
| 258 | 20250312 | 144300 | 659848098 | 1397 | 1397 | 1397 | 1397 | 0 |
| 259 | 20250312 | 144200 | 659848098 | 1397 | 1397 | 1397 | 1397 | 0 |
| 260 | 20250312 | 144100 | 659848098 | 1397 | 1396 | 1397 | 1396 | 1115 |
| 261 | 20250312 | 144000 | 658291243 | 1396 | 1396 | 1396 | 1396 | 191 |
| 262 | 20250312 | 143900 | 658024607 | 1395 | 1395 | 1395 | 1395 | 0 |
| 263 | 20250312 | 143800 | 658024607 | 1395 | 1395 | 1395 | 1395 | 0 |
| 264 | 20250312 | 143700 | 658024607 | 1395 | 1395 | 1395 | 1395 | 0 |
| 265 | 20250312 | 143600 | 658024607 | 1395 | 1394 | 1395 | 1394 | 445 |
| 266 | 20250312 | 143500 | 657403841 | 1394 | 1394 | 1394 | 1394 | 282 |
| 267 | 20250312 | 143400 | 657010733 | 1393 | 1393 | 1393 | 1393 | 0 |
| 268 | 20250312 | 143300 | 657010733 | 1393 | 1393 | 1393 | 1393 | 500 |
| 269 | 20250312 | 143200 | 656314233 | 1393 | 1393 | 1393 | 1393 | 32 |
| 270 | 20250312 | 143100 | 656269657 | 1393 | 1393 | 1393 | 1393 | 0 |
| 271 | 20250312 | 143000 | 656269657 | 1393 | 1393 | 1393 | 1393 | 229 |
| 272 | 20250312 | 142900 | 655950660 | 1393 | 1393 | 1393 | 1393 | 3951 |
| 273 | 20250312 | 142800 | 650446917 | 1394 | 1394 | 1394 | 1394 | 292 |
| 274 | 20250312 | 142700 | 650039869 | 1394 | 1394 | 1394 | 1394 | 102 |
| 275 | 20250312 | 142600 | 649897681 | 1394 | 1395 | 1395 | 1394 | 652 |
| 276 | 20250312 | 142500 | 648988786 | 1395 | 1395 | 1395 | 1395 | 2118 |
| 277 | 20250312 | 142400 | 646034176 | 1395 | 1395 | 1395 | 1395 | 0 |
| 278 | 20250312 | 142300 | 646034176 | 1395 | 1396 | 1396 | 1395 | 1371 |
| 279 | 20250312 | 142200 | 644120370 | 1396 | 1398 | 1398 | 1396 | 8775 |
| 280 | 20250312 | 142100 | 631858678 | 1399 | 1400 | 1400 | 1399 | 524 |
| 281 | 20250312 | 142000 | 631125601 | 1399 | 1399 | 1399 | 1399 | 51 |
| 282 | 20250312 | 141900 | 631054252 | 1400 | 1400 | 1400 | 1400 | 867 |
| 283 | 20250312 | 141800 | 629840452 | 1401 | 1401 | 1401 | 1399 | 501 |
| 284 | 20250312 | 141700 | 629138650 | 1401 | 1401 | 1401 | 1399 | 49 |
| 285 | 20250312 | 141600 | 629070027 | 1401 | 1400 | 1402 | 1399 | 6686 |
| 286 | 20250312 | 141500 | 619704602 | 1401 | 1401 | 1401 | 1401 | 0 |
| 287 | 20250312 | 141400 | 619704602 | 1401 | 1401 | 1401 | 1401 | 0 |
| 288 | 20250312 | 141300 | 619704602 | 1401 | 1401 | 1401 | 1401 | 610 |
| 289 | 20250312 | 141200 | 618849992 | 1400 | 1399 | 1400 | 1399 | 5703 |
| 290 | 20250312 | 141100 | 610865842 | 1398 | 1398 | 1398 | 1398 | 0 |
| 291 | 20250312 | 141000 | 610865842 | 1398 | 1400 | 1400 | 1398 | 1849 |
| 292 | 20250312 | 140900 | 608279746 | 1400 | 1400 | 1400 | 1400 | 4103 |
| 293 | 20250312 | 140800 | 602535546 | 1400 | 1400 | 1400 | 1400 | 1300 |
| 294 | 20250312 | 140700 | 600715546 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20250312 | 140600 | 600715546 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20250312 | 140500 | 600715546 | 1400 | 1400 | 1400 | 1400 | 4729 |
| 297 | 20250312 | 140400 | 594094946 | 1398 | 1398 | 1398 | 1398 | 0 |
| 298 | 20250312 | 140300 | 594094946 | 1398 | 1398 | 1398 | 1398 | 505 |
| 299 | 20250312 | 140200 | 593388956 | 1398 | 1398 | 1400 | 1398 | 1127 |
| 300 | 20250312 | 140100 | 591812556 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20250312 | 140000 | 591812556 | 1400 | 1399 | 1400 | 1399 | 650 |
| 302 | 20250312 | 135900 | 590902846 | 1399 | 1398 | 1399 | 1398 | 2810 |
| 303 | 20250312 | 135800 | 586971856 | 1399 | 1399 | 1399 | 1399 | 480 |
| 304 | 20250312 | 135700 | 586300336 | 1398 | 1399 | 1399 | 1398 | 2132 |
| 305 | 20250312 | 135600 | 583319799 | 1399 | 1399 | 1399 | 1399 | 1540 |
| 306 | 20250312 | 135500 | 581165339 | 1399 | 1399 | 1399 | 1399 | 0 |
| 307 | 20250312 | 135400 | 581165339 | 1399 | 1399 | 1399 | 1399 | 4000 |
| 308 | 20250312 | 135300 | 575569339 | 1399 | 1400 | 1400 | 1399 | 476 |
| 309 | 20250312 | 135200 | 574903039 | 1398 | 1400 | 1400 | 1398 | 4849 |
| 310 | 20250312 | 135100 | 568120137 | 1400 | 1400 | 1400 | 1399 | 270 |
| 311 | 20250312 | 135000 | 567742337 | 1399 | 1399 | 1399 | 1399 | 300 |
| 312 | 20250312 | 134900 | 567322637 | 1400 | 1400 | 1400 | 1400 | 1290 |
| 313 | 20250312 | 134800 | 565516637 | 1399 | 1399 | 1399 | 1399 | 2008 |
| 314 | 20250312 | 134700 | 562707445 | 1399 | 1400 | 1400 | 1399 | 500 |
| 315 | 20250312 | 134600 | 562007745 | 1400 | 1400 | 1400 | 1400 | 3805 |
| 316 | 20250312 | 134500 | 556680745 | 1400 | 1399 | 1400 | 1399 | 4198 |
| 317 | 20250312 | 134400 | 550807543 | 1399 | 1399 | 1399 | 1399 | 1428 |
| 318 | 20250312 | 134300 | 548809771 | 1398 | 1398 | 1398 | 1398 | 2021 |
| 319 | 20250312 | 134200 | 545984413 | 1398 | 1398 | 1398 | 1398 | 636 |
| 320 | 20250312 | 134100 | 545095285 | 1398 | 1398 | 1398 | 1398 | 2828 |
| 321 | 20250312 | 134000 | 541141741 | 1398 | 1396 | 1398 | 1396 | 1004 |
| 322 | 20250312 | 133900 | 539740149 | 1396 | 1396 | 1396 | 1396 | 471 |
| 323 | 20250312 | 133800 | 539082633 | 1394 | 1394 | 1394 | 1394 | 0 |
| 324 | 20250312 | 133700 | 539082633 | 1394 | 1394 | 1394 | 1394 | 0 |
| 325 | 20250312 | 133600 | 539082633 | 1394 | 1398 | 1398 | 1394 | 1701 |
| 326 | 20250312 | 133500 | 536710639 | 1398 | 1398 | 1398 | 1398 | 1976 |
| 327 | 20250312 | 133400 | 533948191 | 1395 | 1395 | 1395 | 1395 | 0 |
| 328 | 20250312 | 133300 | 533948191 | 1395 | 1395 | 1397 | 1395 | 867 |
| 329 | 20250312 | 133200 | 532738536 | 1395 | 1395 | 1395 | 1395 | 1 |
| 330 | 20250312 | 133100 | 532737141 | 1395 | 1395 | 1395 | 1395 | 280 |
| 331 | 20250312 | 133000 | 532346541 | 1395 | 1395 | 1395 | 1395 | 26 |
| 332 | 20250312 | 132900 | 532310271 | 1395 | 1395 | 1395 | 1395 | 0 |
| 333 | 20250312 | 132800 | 532310271 | 1395 | 1395 | 1395 | 1395 | 130 |
| 334 | 20250312 | 132700 | 532128921 | 1395 | 1395 | 1395 | 1395 | 501 |
| 335 | 20250312 | 132600 | 531430026 | 1397 | 1395 | 1397 | 1395 | 517 |
| 336 | 20250312 | 132500 | 530707865 | 1397 | 1397 | 1397 | 1397 | 0 |
| 337 | 20250312 | 132400 | 530707865 | 1397 | 1396 | 1397 | 1393 | 1161 |
| 338 | 20250312 | 132300 | 529086671 | 1393 | 1393 | 1393 | 1393 | 2 |
| 339 | 20250312 | 132200 | 529083885 | 1393 | 1395 | 1395 | 1393 | 1100 |
| 340 | 20250312 | 132100 | 527550925 | 1396 | 1396 | 1396 | 1396 | 0 |
| 341 | 20250312 | 132000 | 527550925 | 1396 | 1397 | 1397 | 1396 | 540 |
| 342 | 20250312 | 131900 | 526796684 | 1397 | 1395 | 1397 | 1394 | 603 |
| 343 | 20250312 | 131800 | 525955299 | 1396 | 1396 | 1396 | 1396 | 0 |
| 344 | 20250312 | 131700 | 525955299 | 1396 | 1396 | 1396 | 1396 | 196 |
| 345 | 20250312 | 131600 | 525681683 | 1395 | 1395 | 1395 | 1395 | 393 |
| 346 | 20250312 | 131500 | 525133448 | 1395 | 1395 | 1395 | 1395 | 417 |
| 347 | 20250312 | 131400 | 524551733 | 1392 | 1392 | 1392 | 1392 | 0 |
| 348 | 20250312 | 131300 | 524551733 | 1392 | 1392 | 1392 | 1392 | 697 |
| 349 | 20250312 | 131200 | 523581509 | 1392 | 1392 | 1392 | 1392 | 0 |
| 350 | 20250312 | 131100 | 523581509 | 1392 | 1392 | 1392 | 1392 | 0 |
| 351 | 20250312 | 131000 | 523581509 | 1392 | 1392 | 1393 | 1392 | 1181 |
| 352 | 20250312 | 130900 | 521937504 | 1392 | 1392 | 1392 | 1392 | 20 |
| 353 | 20250312 | 130800 | 521909664 | 1393 | 1393 | 1393 | 1393 | 1479 |
| 354 | 20250312 | 130700 | 519849417 | 1394 | 1394 | 1394 | 1394 | 0 |
| 355 | 20250312 | 130600 | 519849417 | 1394 | 1394 | 1394 | 1394 | 1000 |
| 356 | 20250312 | 130500 | 518455417 | 1394 | 1394 | 1394 | 1394 | 2 |
| 357 | 20250312 | 130400 | 518452629 | 1393 | 1393 | 1393 | 1393 | 0 |
| 358 | 20250312 | 130300 | 518452629 | 1393 | 1393 | 1393 | 1393 | 781 |
| 359 | 20250312 | 130200 | 517364696 | 1394 | 1394 | 1394 | 1394 | 25 |
| 360 | 20250312 | 130100 | 517329846 | 1394 | 1394 | 1394 | 1394 | 25 |
| 361 | 20250312 | 130000 | 517294996 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 362 | 20250312 | 125900 | 515901996 | 1392 | 1392 | 1392 | 1392 | 0 |
| 363 | 20250312 | 125800 | 515901996 | 1392 | 1392 | 1392 | 1392 | 0 |
| 364 | 20250312 | 125700 | 515901996 | 1392 | 1392 | 1392 | 1392 | 100 |
| 365 | 20250312 | 125600 | 515762796 | 1392 | 1392 | 1392 | 1392 | 0 |
| 366 | 20250312 | 125500 | 515762796 | 1392 | 1392 | 1392 | 1392 | 15795 |
| 367 | 20250312 | 125400 | 493776156 | 1392 | 1392 | 1392 | 1392 | 2521 |
| 368 | 20250312 | 125300 | 490266924 | 1391 | 1392 | 1392 | 1391 | 5048 |
| 369 | 20250312 | 125200 | 483241087 | 1395 | 1395 | 1395 | 1393 | 91 |
| 370 | 20250312 | 125100 | 483114320 | 1393 | 1395 | 1395 | 1393 | 6888 |
| 371 | 20250312 | 125000 | 473518795 | 1395 | 1395 | 1395 | 1395 | 0 |
| 372 | 20250312 | 124900 | 473518795 | 1395 | 1394 | 1395 | 1394 | 105 |
| 373 | 20250312 | 124800 | 473372399 | 1394 | 1394 | 1394 | 1394 | 80 |
| 374 | 20250312 | 124700 | 473260879 | 1394 | 1396 | 1396 | 1394 | 868 |
| 375 | 20250312 | 124600 | 472050567 | 1398 | 1398 | 1398 | 1398 | 1 |
| 376 | 20250312 | 124500 | 472049169 | 1396 | 1398 | 1398 | 1396 | 2218 |
| 377 | 20250312 | 124400 | 468951187 | 1398 | 1398 | 1398 | 1398 | 50 |
| 378 | 20250312 | 124300 | 468881287 | 1398 | 1397 | 1398 | 1397 | 920 |
| 379 | 20250312 | 124200 | 467596046 | 1397 | 1398 | 1398 | 1397 | 717 |
| 380 | 20250312 | 124100 | 466593880 | 1398 | 1398 | 1398 | 1398 | 2 |
| 381 | 20250312 | 124000 | 466591084 | 1398 | 1398 | 1398 | 1398 | 0 |
| 382 | 20250312 | 123900 | 466591084 | 1398 | 1398 | 1398 | 1398 | 135 |
| 383 | 20250312 | 123800 | 466402354 | 1398 | 1398 | 1398 | 1398 | 1 |
| 384 | 20250312 | 123700 | 466400956 | 1396 | 1396 | 1396 | 1396 | 359 |
| 385 | 20250312 | 123600 | 465899792 | 1397 | 1397 | 1397 | 1397 | 2745 |
| 386 | 20250312 | 123500 | 462065027 | 1396 | 1397 | 1397 | 1396 | 2 |
| 387 | 20250312 | 123400 | 462062234 | 1397 | 1397 | 1397 | 1397 | 4 |
| 388 | 20250312 | 123300 | 462056646 | 1397 | 1397 | 1397 | 1397 | 10 |
| 389 | 20250312 | 123200 | 462042676 | 1397 | 1397 | 1397 | 1397 | 1034 |
| 390 | 20250312 | 123100 | 460598178 | 1398 | 1398 | 1398 | 1398 | 855 |
| 391 | 20250312 | 123000 | 459402888 | 1398 | 1398 | 1398 | 1398 | 0 |
| 392 | 20250312 | 122900 | 459402888 | 1398 | 1398 | 1398 | 1398 | 10 |
| 393 | 20250312 | 122800 | 459388908 | 1399 | 1399 | 1399 | 1399 | 522 |
| 394 | 20250312 | 122700 | 458658630 | 1399 | 1399 | 1399 | 1399 | 623 |
| 395 | 20250312 | 122600 | 457787053 | 1399 | 1399 | 1399 | 1399 | 3205 |
| 396 | 20250312 | 122500 | 453303258 | 1400 | 1399 | 1400 | 1399 | 2991 |
| 397 | 20250312 | 122400 | 449118216 | 1400 | 1400 | 1400 | 1400 | 221 |
| 398 | 20250312 | 122300 | 448808816 | 1399 | 1398 | 1400 | 1398 | 3326 |
| 399 | 20250312 | 122200 | 444155943 | 1399 | 1400 | 1400 | 1399 | 102 |
| 400 | 20250312 | 122100 | 444013243 | 1398 | 1397 | 1400 | 1397 | 19192 |
| 401 | 20250312 | 122000 | 417179947 | 1397 | 1397 | 1397 | 1397 | 708 |
| 402 | 20250312 | 121900 | 416190871 | 1397 | 1397 | 1397 | 1397 | 2136 |
| 403 | 20250312 | 121800 | 413206879 | 1396 | 1396 | 1396 | 1396 | 4038 |
| 404 | 20250312 | 121700 | 407569831 | 1396 | 1395 | 1396 | 1395 | 1297 |
| 405 | 20250312 | 121600 | 405759474 | 1393 | 1393 | 1393 | 1393 | 48 |
| 406 | 20250312 | 121500 | 405692610 | 1392 | 1392 | 1392 | 1392 | 0 |
| 407 | 20250312 | 121400 | 405692610 | 1392 | 1395 | 1395 | 1392 | 731 |
| 408 | 20250312 | 121300 | 404674481 | 1393 | 1395 | 1395 | 1393 | 1161 |
| 409 | 20250312 | 121200 | 403057204 | 1395 | 1395 | 1395 | 1395 | 100 |
| 410 | 20250312 | 121100 | 402917704 | 1395 | 1394 | 1395 | 1394 | 3784 |
| 411 | 20250312 | 121000 | 397639499 | 1394 | 1394 | 1394 | 1394 | 0 |
| 412 | 20250312 | 120900 | 397639499 | 1394 | 1394 | 1394 | 1394 | 0 |
| 413 | 20250312 | 120800 | 397639499 | 1394 | 1394 | 1394 | 1394 | 426 |
| 414 | 20250312 | 120700 | 397045655 | 1393 | 1393 | 1393 | 1393 | 500 |
| 415 | 20250312 | 120600 | 396349155 | 1392 | 1395 | 1395 | 1392 | 1806 |
| 416 | 20250312 | 120500 | 393834095 | 1393 | 1393 | 1393 | 1393 | 0 |
| 417 | 20250312 | 120400 | 393834095 | 1393 | 1395 | 1395 | 1393 | 2720 |
| 418 | 20250312 | 120300 | 390039697 | 1396 | 1395 | 1396 | 1395 | 436 |
| 419 | 20250312 | 120200 | 389431427 | 1396 | 1394 | 1396 | 1394 | 363 |
| 420 | 20250312 | 120100 | 388925154 | 1394 | 1394 | 1394 | 1394 | 2949 |
| 421 | 20250312 | 120000 | 384814248 | 1394 | 1394 | 1394 | 1394 | 0 |
| 422 | 20250312 | 115900 | 384814248 | 1394 | 1394 | 1394 | 1394 | 0 |
| 423 | 20250312 | 115800 | 384814248 | 1394 | 1394 | 1394 | 1394 | 1 |
| 424 | 20250312 | 115700 | 384812854 | 1394 | 1394 | 1394 | 1394 | 0 |
| 425 | 20250312 | 115600 | 384812854 | 1394 | 1393 | 1394 | 1391 | 702 |
| 426 | 20250312 | 115500 | 383835387 | 1394 | 1395 | 1395 | 1394 | 398 |
| 427 | 20250312 | 115400 | 383280574 | 1394 | 1394 | 1394 | 1394 | 48 |
| 428 | 20250312 | 115300 | 383213662 | 1396 | 1396 | 1396 | 1396 | 0 |
| 429 | 20250312 | 115200 | 383213662 | 1396 | 1396 | 1396 | 1396 | 0 |
| 430 | 20250312 | 115100 | 383213662 | 1396 | 1395 | 1396 | 1395 | 7 |
| 431 | 20250312 | 115000 | 383203896 | 1395 | 1395 | 1396 | 1395 | 106 |
| 432 | 20250312 | 114900 | 383056025 | 1394 | 1394 | 1394 | 1394 | 1 |
| 433 | 20250312 | 114800 | 383054631 | 1396 | 1396 | 1396 | 1396 | 0 |
| 434 | 20250312 | 114700 | 383054631 | 1396 | 1395 | 1396 | 1395 | 127 |
| 435 | 20250312 | 114600 | 382877344 | 1396 | 1396 | 1396 | 1396 | 71 |
| 436 | 20250312 | 114500 | 382778228 | 1396 | 1396 | 1396 | 1396 | 100 |
| 437 | 20250312 | 114400 | 382638628 | 1396 | 1396 | 1396 | 1396 | 0 |
| 438 | 20250312 | 114300 | 382638628 | 1396 | 1396 | 1396 | 1396 | 0 |
| 439 | 20250312 | 114200 | 382638628 | 1396 | 1396 | 1396 | 1396 | 0 |
| 440 | 20250312 | 114100 | 382638628 | 1396 | 1396 | 1396 | 1392 | 91 |
| 441 | 20250312 | 114000 | 382511596 | 1396 | 1392 | 1396 | 1392 | 151 |
| 442 | 20250312 | 113900 | 382300804 | 1397 | 1397 | 1397 | 1397 | 1 |
| 443 | 20250312 | 113800 | 382299407 | 1392 | 1394 | 1397 | 1392 | 2103 |
| 444 | 20250312 | 113700 | 379361821 | 1396 | 1396 | 1396 | 1396 | 4979 |
| 445 | 20250312 | 113600 | 372411137 | 1396 | 1394 | 1396 | 1394 | 1003 |
| 446 | 20250312 | 113500 | 371012119 | 1394 | 1391 | 1394 | 1391 | 9218 |
| 447 | 20250312 | 113400 | 358168407 | 1391 | 1391 | 1391 | 1391 | 120 |
| 448 | 20250312 | 113300 | 358001487 | 1392 | 1392 | 1392 | 1392 | 10 |
| 449 | 20250312 | 113200 | 357987567 | 1391 | 1391 | 1391 | 1391 | 0 |
| 450 | 20250312 | 113100 | 357987567 | 1391 | 1391 | 1391 | 1391 | 0 |
| 451 | 20250312 | 113000 | 357987567 | 1391 | 1392 | 1392 | 1391 | 20 |
| 452 | 20250312 | 112900 | 357959737 | 1392 | 1392 | 1392 | 1392 | 209 |
| 453 | 20250312 | 112800 | 357668809 | 1392 | 1392 | 1392 | 1392 | 0 |
| 454 | 20250312 | 112700 | 357668809 | 1392 | 1393 | 1393 | 1392 | 1729 |
| 455 | 20250312 | 112600 | 355260377 | 1392 | 1390 | 1392 | 1390 | 111 |
| 456 | 20250312 | 112500 | 355106085 | 1390 | 1390 | 1390 | 1390 | 236 |
| 457 | 20250312 | 112400 | 354778045 | 1390 | 1390 | 1390 | 1390 | 0 |
| 458 | 20250312 | 112300 | 354778045 | 1390 | 1390 | 1390 | 1390 | 0 |
| 459 | 20250312 | 112200 | 354778045 | 1390 | 1390 | 1390 | 1390 | 0 |
| 460 | 20250312 | 112100 | 354778045 | 1390 | 1390 | 1390 | 1390 | 2000 |
| 461 | 20250312 | 112000 | 351998045 | 1392 | 1392 | 1392 | 1392 | 1097 |
| 462 | 20250312 | 111900 | 350471021 | 1392 | 1392 | 1392 | 1392 | 718 |
| 463 | 20250312 | 111800 | 349471565 | 1392 | 1392 | 1392 | 1392 | 0 |
| 464 | 20250312 | 111700 | 349471565 | 1392 | 1392 | 1392 | 1392 | 0 |
| 465 | 20250312 | 111600 | 349471565 | 1392 | 1390 | 1392 | 1390 | 135 |
| 466 | 20250312 | 111500 | 349283889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 467 | 20250312 | 111400 | 349283889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 468 | 20250312 | 111300 | 349283889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 469 | 20250312 | 111200 | 349283889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 470 | 20250312 | 111100 | 349283889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 471 | 20250312 | 111000 | 349283889 | 1390 | 1390 | 1390 | 1390 | 2930 |
| 472 | 20250312 | 110900 | 345211189 | 1390 | 1390 | 1390 | 1390 | 0 |
| 473 | 20250312 | 110800 | 345211189 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 474 | 20250312 | 110700 | 343821189 | 1390 | 1390 | 1390 | 1390 | 0 |
| 475 | 20250312 | 110600 | 343821189 | 1390 | 1390 | 1390 | 1390 | 733 |
| 476 | 20250312 | 110500 | 342802319 | 1390 | 1390 | 1390 | 1390 | 2 |
| 477 | 20250312 | 110400 | 342799539 | 1389 | 1388 | 1389 | 1388 | 1102 |
| 478 | 20250312 | 110300 | 341269348 | 1388 | 1388 | 1388 | 1388 | 123 |
| 479 | 20250312 | 110200 | 341098624 | 1389 | 1389 | 1389 | 1389 | 0 |
| 480 | 20250312 | 110100 | 341098624 | 1389 | 1386 | 1389 | 1386 | 131 |
| 481 | 20250312 | 110000 | 340917034 | 1388 | 1388 | 1388 | 1388 | 2 |
| 482 | 20250312 | 105900 | 340914258 | 1386 | 1386 | 1386 | 1386 | 0 |
| 483 | 20250312 | 105800 | 340914258 | 1386 | 1386 | 1386 | 1386 | 3 |
| 484 | 20250312 | 105700 | 340910100 | 1389 | 1389 | 1389 | 1389 | 0 |
| 485 | 20250312 | 105600 | 340910100 | 1389 | 1389 | 1389 | 1389 | 0 |
| 486 | 20250312 | 105500 | 340910100 | 1389 | 1389 | 1389 | 1389 | 1 |
| 487 | 20250312 | 105400 | 340908711 | 1386 | 1386 | 1386 | 1386 | 337 |
| 488 | 20250312 | 105300 | 340441629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 489 | 20250312 | 105200 | 340441629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 490 | 20250312 | 105100 | 340441629 | 1390 | 1390 | 1390 | 1390 | 1 |
| 491 | 20250312 | 105000 | 340440239 | 1385 | 1385 | 1386 | 1385 | 35818 |
| 492 | 20250312 | 104900 | 290832209 | 1385 | 1390 | 1390 | 1385 | 1520 |
| 493 | 20250312 | 104800 | 288723004 | 1385 | 1385 | 1385 | 1385 | 3700 |
| 494 | 20250312 | 104700 | 283598504 | 1392 | 1392 | 1392 | 1392 | 0 |
| 495 | 20250312 | 104600 | 283598504 | 1392 | 1389 | 1392 | 1383 | 2500 |
| 496 | 20250312 | 104500 | 280134919 | 1390 | 1391 | 1391 | 1390 | 4870 |
| 497 | 20250312 | 104400 | 273363837 | 1393 | 1393 | 1393 | 1393 | 1 |
| 498 | 20250312 | 104300 | 273362444 | 1392 | 1392 | 1392 | 1392 | 3 |
| 499 | 20250312 | 104200 | 273358268 | 1392 | 1392 | 1392 | 1392 | 0 |
| 500 | 20250312 | 104100 | 273358268 | 1392 | 1392 | 1392 | 1392 | 508 |
| 501 | 20250312 | 104000 | 272651132 | 1393 | 1393 | 1393 | 1393 | 0 |
| 502 | 20250312 | 103900 | 272651132 | 1393 | 1393 | 1393 | 1393 | 1 |
| 503 | 20250312 | 103800 | 272649739 | 1392 | 1392 | 1392 | 1392 | 1 |
| 504 | 20250312 | 103700 | 272648347 | 1393 | 1392 | 1393 | 1392 | 15 |
| 505 | 20250312 | 103600 | 272627463 | 1393 | 1392 | 1393 | 1392 | 190 |
| 506 | 20250312 | 103500 | 272362981 | 1393 | 1393 | 1393 | 1393 | 1 |
| 507 | 20250312 | 103400 | 272361588 | 1392 | 1392 | 1392 | 1392 | 0 |
| 508 | 20250312 | 103300 | 272361588 | 1392 | 1392 | 1392 | 1392 | 1490 |
| 509 | 20250312 | 103200 | 270287508 | 1392 | 1392 | 1392 | 1392 | 30 |
| 510 | 20250312 | 103100 | 270245748 | 1392 | 1392 | 1392 | 1392 | 0 |
| 511 | 20250312 | 103000 | 270245748 | 1392 | 1392 | 1392 | 1392 | 0 |
| 512 | 20250312 | 102900 | 270245748 | 1392 | 1392 | 1392 | 1392 | 218 |
| 513 | 20250312 | 102800 | 269942292 | 1393 | 1393 | 1393 | 1393 | 21 |
| 514 | 20250312 | 102700 | 269913039 | 1393 | 1393 | 1393 | 1393 | 1050 |
| 515 | 20250312 | 102600 | 268450389 | 1392 | 1392 | 1392 | 1392 | 300 |
| 516 | 20250312 | 102500 | 268032789 | 1392 | 1393 | 1393 | 1392 | 1200 |
| 517 | 20250312 | 102400 | 266362291 | 1393 | 1393 | 1393 | 1393 | 2 |
| 518 | 20250312 | 102300 | 266359505 | 1394 | 1394 | 1394 | 1394 | 3 |
| 519 | 20250312 | 102200 | 266355323 | 1394 | 1394 | 1394 | 1394 | 109 |
| 520 | 20250312 | 102100 | 266203377 | 1394 | 1393 | 1394 | 1392 | 805 |
| 521 | 20250312 | 102000 | 265082489 | 1393 | 1393 | 1393 | 1393 | 2 |
| 522 | 20250312 | 101900 | 265079703 | 1394 | 1394 | 1394 | 1394 | 594 |
| 523 | 20250312 | 101800 | 264251667 | 1394 | 1394 | 1394 | 1394 | 5 |
| 524 | 20250312 | 101700 | 264244697 | 1396 | 1396 | 1396 | 1396 | 6 |
| 525 | 20250312 | 101600 | 264236321 | 1396 | 1395 | 1396 | 1395 | 1499 |
| 526 | 20250312 | 101500 | 262145215 | 1394 | 1394 | 1395 | 1394 | 56 |
| 527 | 20250312 | 101400 | 262067148 | 1394 | 1393 | 1394 | 1393 | 513 |
| 528 | 20250312 | 101300 | 261352435 | 1393 | 1393 | 1393 | 1393 | 90 |
| 529 | 20250312 | 101200 | 261227065 | 1394 | 1394 | 1394 | 1394 | 0 |
| 530 | 20250312 | 101100 | 261227065 | 1394 | 1394 | 1394 | 1394 | 5 |
| 531 | 20250312 | 101000 | 261220095 | 1391 | 1391 | 1391 | 1391 | 0 |
| 532 | 20250312 | 100900 | 261220095 | 1391 | 1392 | 1394 | 1391 | 505 |
| 533 | 20250312 | 100800 | 260517578 | 1391 | 1393 | 1394 | 1391 | 683 |
| 534 | 20250312 | 100700 | 259566733 | 1393 | 1393 | 1393 | 1393 | 0 |
| 535 | 20250312 | 100600 | 259566733 | 1393 | 1391 | 1393 | 1390 | 4058 |
| 536 | 20250312 | 100500 | 253924263 | 1391 | 1391 | 1391 | 1391 | 722 |
| 537 | 20250312 | 100400 | 252919961 | 1391 | 1391 | 1391 | 1391 | 1500 |
| 538 | 20250312 | 100300 | 250833461 | 1394 | 1391 | 1394 | 1391 | 1997 |
| 539 | 20250312 | 100200 | 248055631 | 1391 | 1391 | 1391 | 1391 | 1 |
| 540 | 20250312 | 100100 | 248054240 | 1391 | 1394 | 1394 | 1391 | 6027 |
| 541 | 20250312 | 100000 | 239662698 | 1394 | 1394 | 1394 | 1394 | 1212 |
| 542 | 20250312 | 095900 | 237973170 | 1396 | 1396 | 1396 | 1396 | 0 |
| 543 | 20250312 | 095800 | 237973170 | 1396 | 1396 | 1396 | 1396 | 4 |
| 544 | 20250312 | 095700 | 237967586 | 1396 | 1396 | 1396 | 1396 | 0 |
| 545 | 20250312 | 095600 | 237967586 | 1396 | 1392 | 1396 | 1392 | 1063 |
| 546 | 20250312 | 095500 | 236485642 | 1392 | 1396 | 1396 | 1392 | 44 |
| 547 | 20250312 | 095400 | 236424374 | 1391 | 1391 | 1391 | 1391 | 0 |
| 548 | 20250312 | 095300 | 236424374 | 1391 | 1391 | 1391 | 1391 | 50 |
| 549 | 20250312 | 095200 | 236354824 | 1396 | 1396 | 1396 | 1396 | 1210 |
| 550 | 20250312 | 095100 | 234665664 | 1395 | 1395 | 1395 | 1395 | 79 |
| 551 | 20250312 | 095000 | 234555459 | 1395 | 1395 | 1395 | 1395 | 29 |
| 552 | 20250312 | 094900 | 234515004 | 1395 | 1395 | 1395 | 1395 | 10 |
| 553 | 20250312 | 094800 | 234501054 | 1395 | 1399 | 1400 | 1395 | 2549 |
| 554 | 20250312 | 094700 | 230940877 | 1400 | 1398 | 1400 | 1396 | 6730 |
| 555 | 20250312 | 094600 | 221525897 | 1398 | 1397 | 1398 | 1397 | 1189 |
| 556 | 20250312 | 094500 | 219864564 | 1397 | 1395 | 1397 | 1395 | 1003 |
| 557 | 20250312 | 094400 | 218464394 | 1395 | 1395 | 1395 | 1395 | 2941 |
| 558 | 20250312 | 094300 | 214361699 | 1396 | 1395 | 1396 | 1395 | 246 |
| 559 | 20250312 | 094200 | 214018387 | 1391 | 1391 | 1391 | 1391 | 0 |
| 560 | 20250312 | 094100 | 214018387 | 1391 | 1391 | 1391 | 1391 | 0 |
| 561 | 20250312 | 094000 | 214018387 | 1391 | 1391 | 1391 | 1391 | 1 |
| 562 | 20250312 | 093900 | 214016996 | 1391 | 1395 | 1395 | 1391 | 10938 |
| 563 | 20250312 | 093800 | 198759126 | 1394 | 1394 | 1394 | 1394 | 65 |
| 564 | 20250312 | 093700 | 198668516 | 1390 | 1391 | 1395 | 1388 | 2276 |
| 565 | 20250312 | 093600 | 195505000 | 1395 | 1395 | 1395 | 1395 | 46 |
| 566 | 20250312 | 093500 | 195440830 | 1395 | 1394 | 1395 | 1394 | 647 |
| 567 | 20250312 | 093400 | 194538908 | 1394 | 1395 | 1395 | 1387 | 4071 |
| 568 | 20250312 | 093300 | 188890585 | 1391 | 1395 | 1395 | 1391 | 1095 |
| 569 | 20250312 | 093200 | 187364036 | 1398 | 1398 | 1398 | 1398 | 0 |
| 570 | 20250312 | 093100 | 187364036 | 1398 | 1396 | 1398 | 1395 | 3065 |
| 571 | 20250312 | 093000 | 183087191 | 1396 | 1390 | 1396 | 1390 | 6943 |
| 572 | 20250312 | 092900 | 173410816 | 1388 | 1389 | 1390 | 1387 | 4226 |
| 573 | 20250312 | 092800 | 167543353 | 1388 | 1388 | 1388 | 1388 | 0 |
| 574 | 20250312 | 092700 | 167543353 | 1388 | 1388 | 1388 | 1388 | 100 |
| 575 | 20250312 | 092600 | 167404553 | 1388 | 1389 | 1389 | 1388 | 254 |
| 576 | 20250312 | 092500 | 167051961 | 1390 | 1390 | 1390 | 1390 | 2 |
| 577 | 20250312 | 092400 | 167049181 | 1388 | 1390 | 1390 | 1388 | 3474 |
| 578 | 20250312 | 092300 | 162222877 | 1391 | 1393 | 1393 | 1391 | 520 |
| 579 | 20250312 | 092200 | 161499269 | 1390 | 1390 | 1392 | 1386 | 3693 |
| 580 | 20250312 | 092100 | 156370178 | 1390 | 1391 | 1391 | 1390 | 503 |
| 581 | 20250312 | 092000 | 155670978 | 1390 | 1389 | 1390 | 1388 | 4595 |
| 582 | 20250312 | 091900 | 149287134 | 1388 | 1388 | 1388 | 1388 | 4218 |
| 583 | 20250312 | 091800 | 143432550 | 1388 | 1388 | 1388 | 1388 | 0 |
| 584 | 20250312 | 091700 | 143432550 | 1388 | 1388 | 1388 | 1388 | 3045 |
| 585 | 20250312 | 091600 | 139206090 | 1386 | 1386 | 1386 | 1386 | 1294 |
| 586 | 20250312 | 091500 | 137412606 | 1386 | 1389 | 1389 | 1386 | 1113 |
| 587 | 20250312 | 091400 | 135866988 | 1390 | 1391 | 1391 | 1388 | 5826 |
| 588 | 20250312 | 091300 | 127779712 | 1391 | 1389 | 1391 | 1389 | 899 |
| 589 | 20250312 | 091200 | 126530563 | 1388 | 1385 | 1388 | 1385 | 1925 |
| 590 | 20250312 | 091100 | 123863163 | 1385 | 1385 | 1385 | 1382 | 6125 |
| 591 | 20250312 | 091000 | 115394579 | 1388 | 1393 | 1393 | 1388 | 3916 |
| 592 | 20250312 | 090900 | 109954059 | 1392 | 1392 | 1392 | 1391 | 483 |
| 593 | 20250312 | 090800 | 109282082 | 1392 | 1394 | 1395 | 1392 | 2808 |
| 594 | 20250312 | 090700 | 105365232 | 1394 | 1393 | 1394 | 1392 | 5241 |
| 595 | 20250312 | 090600 | 98065136 | 1393 | 1390 | 1393 | 1390 | 8026 |
| 596 | 20250312 | 090500 | 86890994 | 1388 | 1391 | 1391 | 1388 | 3120 |
| 597 | 20250312 | 090400 | 82554374 | 1390 | 1387 | 1393 | 1387 | 3018 |
| 598 | 20250312 | 090300 | 78359396 | 1392 | 1392 | 1392 | 1392 | 1161 |
| 599 | 20250312 | 090200 | 76743284 | 1395 | 1389 | 1405 | 1389 | 23118 |
| 600 | 20250312 | 090100 | 44510136 | 1389 | 1388 | 1393 | 1383 | 28856 |
| 601 | 20250312 | 090000 | 4451496 | 1389 | 1369 | 1389 | 1369 | 3134 |