30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 3 | 20250314 | 185800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20250314 | 185700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20250314 | 185600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20250314 | 185500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20250314 | 185400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20250314 | 185300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20250314 | 185200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20250314 | 185100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20250314 | 185000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20250314 | 184900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20250314 | 184800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20250314 | 184700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20250314 | 184600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20250314 | 184500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20250314 | 184400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20250314 | 184300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20250314 | 184200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20250314 | 184100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20250314 | 184000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20250314 | 183900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20250314 | 183800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20250314 | 183700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20250314 | 183600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20250314 | 183500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20250314 | 183400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20250314 | 183300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20250314 | 183200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20250314 | 183100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20250314 | 183000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20250314 | 182900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 33 | 20250314 | 182800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20250314 | 182700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20250314 | 182600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20250314 | 182500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20250314 | 182400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20250314 | 182300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20250314 | 182200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20250314 | 182100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20250314 | 182000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20250314 | 181900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20250314 | 181800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20250314 | 181700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20250314 | 181600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20250314 | 181500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20250314 | 181400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20250314 | 181300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20250314 | 181200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20250314 | 181100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20250314 | 181000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20250314 | 180900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20250314 | 180800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20250314 | 180700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20250314 | 180600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20250314 | 180500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20250314 | 180400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20250314 | 180300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20250314 | 180200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20250314 | 180100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20250314 | 180000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20250314 | 175900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 63 | 20250314 | 175800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20250314 | 175700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20250314 | 175600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20250314 | 175500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20250314 | 175400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20250314 | 175300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20250314 | 175200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20250314 | 175100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20250314 | 175000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20250314 | 174900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20250314 | 174800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20250314 | 174700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20250314 | 174600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20250314 | 174500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20250314 | 174400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20250314 | 174300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20250314 | 174200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20250314 | 174100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20250314 | 174000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20250314 | 173900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20250314 | 173800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20250314 | 173700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20250314 | 173600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20250314 | 173500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20250314 | 173400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20250314 | 173300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20250314 | 173200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20250314 | 173100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20250314 | 173000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20250314 | 172900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 93 | 20250314 | 172800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20250314 | 172700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20250314 | 172600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20250314 | 172500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20250314 | 172400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20250314 | 172300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20250314 | 172200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20250314 | 172100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20250314 | 172000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20250314 | 171900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20250314 | 171800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20250314 | 171700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20250314 | 171600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20250314 | 171500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20250314 | 171400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20250314 | 171300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20250314 | 171200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20250314 | 171100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20250314 | 171000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20250314 | 170900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20250314 | 170800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20250314 | 170700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20250314 | 170600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20250314 | 170500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20250314 | 170400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20250314 | 170300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20250314 | 170200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20250314 | 170100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20250314 | 170000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20250314 | 165900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 123 | 20250314 | 165800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20250314 | 165700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20250314 | 165600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20250314 | 165500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20250314 | 165400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20250314 | 165300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20250314 | 165200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20250314 | 165100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20250314 | 165000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20250314 | 164900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20250314 | 164800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20250314 | 164700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20250314 | 164600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20250314 | 164500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20250314 | 164400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20250314 | 164300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20250314 | 164200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20250314 | 164100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20250314 | 164000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20250314 | 163900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20250314 | 163800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20250314 | 163700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20250314 | 163600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20250314 | 163500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20250314 | 163400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20250314 | 163300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20250314 | 163200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20250314 | 163100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20250314 | 163000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20250314 | 162900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 153 | 20250314 | 162800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20250314 | 162700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20250314 | 162600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20250314 | 162500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20250314 | 162400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20250314 | 162300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20250314 | 162200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20250314 | 162100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20250314 | 162000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20250314 | 161900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20250314 | 161800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20250314 | 161700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20250314 | 161600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20250314 | 161500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20250314 | 161400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20250314 | 161300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20250314 | 161200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20250314 | 161100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20250314 | 161000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20250314 | 160900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20250314 | 160800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20250314 | 160700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20250314 | 160600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20250314 | 160500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20250314 | 160400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20250314 | 160300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20250314 | 160200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20250314 | 160100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20250314 | 160000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20250314 | 155900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 183 | 20250314 | 155800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20250314 | 155700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20250314 | 155600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20250314 | 155500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20250314 | 155400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20250314 | 155300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20250314 | 155200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20250314 | 155100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20250314 | 155000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20250314 | 154900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20250314 | 154800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20250314 | 154700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20250314 | 154600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20250314 | 154500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20250314 | 154400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20250314 | 154300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20250314 | 154200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20250314 | 154100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20250314 | 154000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20250314 | 153900 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20250314 | 153800 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20250314 | 153700 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20250314 | 153600 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20250314 | 153500 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20250314 | 153400 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20250314 | 153300 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20250314 | 153200 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20250314 | 153100 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20250314 | 153000 | 1617277647 | 1407 | 1407 | 1407 | 1407 | 3952 |
| 212 | 20250314 | 152900 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 213 | 20250314 | 152800 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20250314 | 152700 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20250314 | 152600 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20250314 | 152500 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20250314 | 152400 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20250314 | 152300 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20250314 | 152200 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20250314 | 152100 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20250314 | 152000 | 1611717183 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20250314 | 151900 | 1611717183 | 1411 | 1410 | 1412 | 1410 | 299 |
| 223 | 20250314 | 151800 | 1611295242 | 1410 | 1411 | 1412 | 1410 | 3046 |
| 224 | 20250314 | 151700 | 1607000344 | 1411 | 1411 | 1411 | 1408 | 2888 |
| 225 | 20250314 | 151600 | 1602926721 | 1411 | 1411 | 1411 | 1411 | 214 |
| 226 | 20250314 | 151500 | 1602624767 | 1407 | 1408 | 1408 | 1407 | 367 |
| 227 | 20250314 | 151400 | 1602108278 | 1408 | 1408 | 1408 | 1408 | 120 |
| 228 | 20250314 | 151300 | 1601939318 | 1408 | 1412 | 1412 | 1408 | 142 |
| 229 | 20250314 | 151200 | 1601739320 | 1412 | 1413 | 1413 | 1412 | 1544 |
| 230 | 20250314 | 151100 | 1599559111 | 1412 | 1412 | 1414 | 1412 | 92 |
| 231 | 20250314 | 151000 | 1599429203 | 1412 | 1413 | 1413 | 1412 | 2032 |
| 232 | 20250314 | 150900 | 1596559949 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20250314 | 150800 | 1596559949 | 1414 | 1412 | 1414 | 1412 | 3000 |
| 234 | 20250314 | 150700 | 1592322726 | 1414 | 1414 | 1415 | 1414 | 2058 |
| 235 | 20250314 | 150600 | 1589412214 | 1414 | 1414 | 1415 | 1414 | 22252 |
| 236 | 20250314 | 150500 | 1557926157 | 1415 | 1414 | 1415 | 1412 | 7116 |
| 237 | 20250314 | 150400 | 1547865345 | 1414 | 1414 | 1414 | 1412 | 712 |
| 238 | 20250314 | 150300 | 1546859627 | 1414 | 1414 | 1414 | 1414 | 0 |
| 239 | 20250314 | 150200 | 1546859627 | 1414 | 1414 | 1414 | 1414 | 170 |
| 240 | 20250314 | 150100 | 1546619247 | 1414 | 1413 | 1414 | 1413 | 2003 |
| 241 | 20250314 | 150000 | 1543787218 | 1413 | 1412 | 1413 | 1412 | 2505 |
| 242 | 20250314 | 145900 | 1540247864 | 1413 | 1412 | 1413 | 1412 | 2798 |
| 243 | 20250314 | 145800 | 1536295286 | 1412 | 1412 | 1412 | 1412 | 500 |
| 244 | 20250314 | 145700 | 1535589286 | 1412 | 1411 | 1412 | 1411 | 3502 |
| 245 | 20250314 | 145600 | 1530647462 | 1411 | 1410 | 1411 | 1408 | 4832 |
| 246 | 20250314 | 145500 | 1523833937 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20250314 | 145400 | 1523833937 | 1410 | 1410 | 1410 | 1410 | 1 |
| 248 | 20250314 | 145300 | 1523832527 | 1410 | 1408 | 1410 | 1408 | 35 |
| 249 | 20250314 | 145200 | 1523783243 | 1408 | 1408 | 1408 | 1408 | 2 |
| 250 | 20250314 | 145100 | 1523780427 | 1410 | 1409 | 1410 | 1406 | 10137 |
| 251 | 20250314 | 145000 | 1509487425 | 1409 | 1408 | 1409 | 1408 | 614 |
| 252 | 20250314 | 144900 | 1508622333 | 1408 | 1408 | 1408 | 1408 | 455 |
| 253 | 20250314 | 144800 | 1507981693 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 254 | 20250314 | 144700 | 1506574693 | 1409 | 1409 | 1409 | 1408 | 146 |
| 255 | 20250314 | 144600 | 1506368980 | 1409 | 1409 | 1409 | 1409 | 50 |
| 256 | 20250314 | 144500 | 1506298530 | 1407 | 1406 | 1407 | 1406 | 986 |
| 257 | 20250314 | 144400 | 1504911503 | 1406 | 1406 | 1406 | 1406 | 6 |
| 258 | 20250314 | 144300 | 1504903067 | 1406 | 1406 | 1406 | 1406 | 203 |
| 259 | 20250314 | 144200 | 1504617649 | 1406 | 1405 | 1406 | 1405 | 111 |
| 260 | 20250314 | 144100 | 1504461690 | 1404 | 1405 | 1405 | 1404 | 2680 |
| 261 | 20250314 | 144000 | 1500698968 | 1404 | 1405 | 1405 | 1404 | 3229 |
| 262 | 20250314 | 143900 | 1496164277 | 1405 | 1404 | 1405 | 1404 | 2064 |
| 263 | 20250314 | 143800 | 1493264421 | 1405 | 1404 | 1405 | 1404 | 2243 |
| 264 | 20250314 | 143700 | 1490115049 | 1405 | 1411 | 1411 | 1405 | 2369 |
| 265 | 20250314 | 143600 | 1486785680 | 1411 | 1405 | 1411 | 1405 | 2600 |
| 266 | 20250314 | 143500 | 1483124315 | 1405 | 1405 | 1405 | 1405 | 200 |
| 267 | 20250314 | 143400 | 1482843315 | 1404 | 1406 | 1406 | 1404 | 989 |
| 268 | 20250314 | 143300 | 1481454557 | 1405 | 1406 | 1406 | 1405 | 893 |
| 269 | 20250314 | 143200 | 1480199699 | 1405 | 1406 | 1406 | 1405 | 3006 |
| 270 | 20250314 | 143100 | 1475976239 | 1407 | 1407 | 1407 | 1407 | 0 |
| 271 | 20250314 | 143000 | 1475976239 | 1407 | 1407 | 1407 | 1407 | 0 |
| 272 | 20250314 | 142900 | 1475976239 | 1407 | 1405 | 1407 | 1405 | 203 |
| 273 | 20250314 | 142800 | 1475691020 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20250314 | 142700 | 1475691020 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 275 | 20250314 | 142600 | 1474286020 | 1405 | 1407 | 1407 | 1405 | 1011 |
| 276 | 20250314 | 142500 | 1472864843 | 1406 | 1405 | 1406 | 1405 | 658 |
| 277 | 20250314 | 142400 | 1471939723 | 1407 | 1407 | 1407 | 1407 | 0 |
| 278 | 20250314 | 142300 | 1471939723 | 1407 | 1404 | 1407 | 1404 | 111 |
| 279 | 20250314 | 142200 | 1471783628 | 1406 | 1405 | 1406 | 1404 | 62 |
| 280 | 20250314 | 142100 | 1471696524 | 1405 | 1405 | 1406 | 1404 | 845 |
| 281 | 20250314 | 142000 | 1470509339 | 1405 | 1407 | 1407 | 1405 | 2190 |
| 282 | 20250314 | 141900 | 1467432354 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20250314 | 141800 | 1467432354 | 1406 | 1406 | 1406 | 1406 | 0 |
| 284 | 20250314 | 141700 | 1467432354 | 1406 | 1406 | 1406 | 1406 | 0 |
| 285 | 20250314 | 141600 | 1467432354 | 1406 | 1405 | 1406 | 1405 | 1119 |
| 286 | 20250314 | 141500 | 1465860040 | 1406 | 1407 | 1407 | 1405 | 1777 |
| 287 | 20250314 | 141400 | 1463362692 | 1406 | 1406 | 1406 | 1406 | 3783 |
| 288 | 20250314 | 141300 | 1458043794 | 1407 | 1407 | 1407 | 1407 | 11 |
| 289 | 20250314 | 141200 | 1458028317 | 1407 | 1407 | 1407 | 1407 | 0 |
| 290 | 20250314 | 141100 | 1458028317 | 1407 | 1407 | 1407 | 1407 | 1869 |
| 291 | 20250314 | 141000 | 1455398634 | 1408 | 1411 | 1411 | 1408 | 784 |
| 292 | 20250314 | 140900 | 1454294658 | 1411 | 1411 | 1411 | 1411 | 192 |
| 293 | 20250314 | 140800 | 1454023746 | 1408 | 1408 | 1408 | 1408 | 1 |
| 294 | 20250314 | 140700 | 1454022338 | 1409 | 1409 | 1409 | 1409 | 500 |
| 295 | 20250314 | 140600 | 1453317838 | 1408 | 1408 | 1408 | 1408 | 45 |
| 296 | 20250314 | 140500 | 1453254478 | 1408 | 1408 | 1408 | 1408 | 100 |
| 297 | 20250314 | 140400 | 1453113678 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20250314 | 140300 | 1453113678 | 1408 | 1408 | 1408 | 1408 | 1 |
| 299 | 20250314 | 140200 | 1453112270 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20250314 | 140100 | 1453112270 | 1408 | 1408 | 1408 | 1408 | 200 |
| 301 | 20250314 | 140000 | 1452830670 | 1408 | 1408 | 1408 | 1408 | 187 |
| 302 | 20250314 | 135900 | 1452567374 | 1408 | 1408 | 1408 | 1408 | 1 |
| 303 | 20250314 | 135800 | 1452565966 | 1412 | 1408 | 1412 | 1408 | 270 |
| 304 | 20250314 | 135700 | 1452184926 | 1408 | 1408 | 1408 | 1408 | 50 |
| 305 | 20250314 | 135600 | 1452114526 | 1408 | 1412 | 1412 | 1408 | 21 |
| 306 | 20250314 | 135500 | 1452084878 | 1408 | 1408 | 1408 | 1408 | 448 |
| 307 | 20250314 | 135400 | 1451454094 | 1414 | 1414 | 1414 | 1414 | 8 |
| 308 | 20250314 | 135300 | 1451442782 | 1414 | 1415 | 1415 | 1414 | 1455 |
| 309 | 20250314 | 135200 | 1449383972 | 1415 | 1407 | 1415 | 1407 | 35886 |
| 310 | 20250314 | 135100 | 1398661870 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20250314 | 135000 | 1398661870 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20250314 | 134900 | 1398661870 | 1410 | 1410 | 1410 | 1406 | 10534 |
| 313 | 20250314 | 134800 | 1383820308 | 1410 | 1410 | 1410 | 1410 | 1 |
| 314 | 20250314 | 134700 | 1383818898 | 1409 | 1409 | 1409 | 1409 | 337 |
| 315 | 20250314 | 134600 | 1383344065 | 1408 | 1408 | 1408 | 1408 | 0 |
| 316 | 20250314 | 134500 | 1383344065 | 1408 | 1408 | 1408 | 1408 | 56 |
| 317 | 20250314 | 134400 | 1383265217 | 1406 | 1410 | 1410 | 1406 | 3692 |
| 318 | 20250314 | 134300 | 1378071406 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20250314 | 134200 | 1378071406 | 1410 | 1410 | 1410 | 1410 | 2 |
| 320 | 20250314 | 134100 | 1378068586 | 1410 | 1410 | 1410 | 1410 | 315 |
| 321 | 20250314 | 134000 | 1377624436 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20250314 | 133900 | 1377624436 | 1410 | 1410 | 1410 | 1410 | 0 |
| 323 | 20250314 | 133800 | 1377624436 | 1410 | 1410 | 1410 | 1410 | 1 |
| 324 | 20250314 | 133700 | 1377623026 | 1410 | 1410 | 1410 | 1410 | 245 |
| 325 | 20250314 | 133600 | 1377277576 | 1410 | 1410 | 1410 | 1407 | 4800 |
| 326 | 20250314 | 133500 | 1370514515 | 1413 | 1413 | 1413 | 1413 | 0 |
| 327 | 20250314 | 133400 | 1370514515 | 1413 | 1411 | 1413 | 1410 | 134 |
| 328 | 20250314 | 133300 | 1370325493 | 1411 | 1411 | 1411 | 1411 | 0 |
| 329 | 20250314 | 133200 | 1370325493 | 1411 | 1411 | 1411 | 1411 | 250 |
| 330 | 20250314 | 133100 | 1369972743 | 1413 | 1413 | 1413 | 1413 | 0 |
| 331 | 20250314 | 133000 | 1369972743 | 1413 | 1411 | 1413 | 1411 | 802 |
| 332 | 20250314 | 132900 | 1368841117 | 1409 | 1409 | 1409 | 1409 | 0 |
| 333 | 20250314 | 132800 | 1368841117 | 1409 | 1409 | 1409 | 1409 | 0 |
| 334 | 20250314 | 132700 | 1368841117 | 1409 | 1409 | 1409 | 1409 | 0 |
| 335 | 20250314 | 132600 | 1368841117 | 1409 | 1409 | 1411 | 1409 | 1045 |
| 336 | 20250314 | 132500 | 1367368672 | 1409 | 1409 | 1413 | 1409 | 506 |
| 337 | 20250314 | 132400 | 1366655698 | 1409 | 1409 | 1409 | 1409 | 0 |
| 338 | 20250314 | 132300 | 1366655698 | 1409 | 1410 | 1410 | 1409 | 668 |
| 339 | 20250314 | 132200 | 1365714418 | 1413 | 1410 | 1413 | 1410 | 335 |
| 340 | 20250314 | 132100 | 1365242053 | 1411 | 1413 | 1413 | 1411 | 7896 |
| 341 | 20250314 | 132000 | 1354100750 | 1413 | 1415 | 1415 | 1413 | 224 |
| 342 | 20250314 | 131900 | 1353783990 | 1413 | 1413 | 1413 | 1413 | 100 |
| 343 | 20250314 | 131800 | 1353642690 | 1416 | 1416 | 1416 | 1415 | 3 |
| 344 | 20250314 | 131700 | 1353638443 | 1417 | 1417 | 1417 | 1417 | 0 |
| 345 | 20250314 | 131600 | 1353638443 | 1417 | 1417 | 1417 | 1417 | 0 |
| 346 | 20250314 | 131500 | 1353638443 | 1417 | 1417 | 1417 | 1417 | 0 |
| 347 | 20250314 | 131400 | 1353638443 | 1417 | 1416 | 1417 | 1416 | 94 |
| 348 | 20250314 | 131300 | 1353505315 | 1416 | 1416 | 1416 | 1416 | 150 |
| 349 | 20250314 | 131200 | 1353292915 | 1416 | 1416 | 1416 | 1416 | 1 |
| 350 | 20250314 | 131100 | 1353291499 | 1416 | 1416 | 1417 | 1416 | 3599 |
| 351 | 20250314 | 131000 | 1348195134 | 1416 | 1414 | 1416 | 1414 | 76 |
| 352 | 20250314 | 130900 | 1348087602 | 1414 | 1414 | 1414 | 1414 | 4 |
| 353 | 20250314 | 130800 | 1348081946 | 1412 | 1412 | 1412 | 1412 | 1 |
| 354 | 20250314 | 130700 | 1348080534 | 1412 | 1413 | 1413 | 1412 | 2912 |
| 355 | 20250314 | 130600 | 1343968720 | 1412 | 1414 | 1414 | 1412 | 2135 |
| 356 | 20250314 | 130500 | 1340950030 | 1414 | 1413 | 1414 | 1413 | 697 |
| 357 | 20250314 | 130400 | 1339965069 | 1415 | 1415 | 1415 | 1415 | 0 |
| 358 | 20250314 | 130300 | 1339965069 | 1415 | 1415 | 1415 | 1415 | 1239 |
| 359 | 20250314 | 130200 | 1338211884 | 1411 | 1411 | 1411 | 1411 | 0 |
| 360 | 20250314 | 130100 | 1338211884 | 1411 | 1411 | 1411 | 1411 | 3000 |
| 361 | 20250314 | 130000 | 1333978884 | 1410 | 1410 | 1410 | 1410 | 0 |
| 362 | 20250314 | 125900 | 1333978884 | 1410 | 1410 | 1410 | 1410 | 0 |
| 363 | 20250314 | 125800 | 1333978884 | 1410 | 1410 | 1410 | 1410 | 0 |
| 364 | 20250314 | 125700 | 1333978884 | 1410 | 1410 | 1410 | 1410 | 0 |
| 365 | 20250314 | 125600 | 1333978884 | 1410 | 1410 | 1410 | 1410 | 0 |
| 366 | 20250314 | 125500 | 1333978884 | 1410 | 1410 | 1410 | 1410 | 5074 |
| 367 | 20250314 | 125400 | 1326824544 | 1409 | 1409 | 1409 | 1409 | 766 |
| 368 | 20250314 | 125300 | 1325745250 | 1409 | 1409 | 1409 | 1409 | 777 |
| 369 | 20250314 | 125200 | 1324650457 | 1410 | 1410 | 1410 | 1410 | 1092 |
| 370 | 20250314 | 125100 | 1323110737 | 1412 | 1412 | 1412 | 1412 | 945 |
| 371 | 20250314 | 125000 | 1321776397 | 1412 | 1412 | 1412 | 1412 | 4 |
| 372 | 20250314 | 124900 | 1321770749 | 1412 | 1412 | 1412 | 1412 | 5 |
| 373 | 20250314 | 124800 | 1321763689 | 1412 | 1415 | 1415 | 1412 | 496 |
| 374 | 20250314 | 124700 | 1321063322 | 1415 | 1415 | 1415 | 1415 | 11 |
| 375 | 20250314 | 124600 | 1321047757 | 1412 | 1412 | 1412 | 1412 | 0 |
| 376 | 20250314 | 124500 | 1321047757 | 1412 | 1412 | 1412 | 1412 | 0 |
| 377 | 20250314 | 124400 | 1321047757 | 1412 | 1412 | 1412 | 1412 | 209 |
| 378 | 20250314 | 124300 | 1320752649 | 1412 | 1412 | 1412 | 1409 | 6987 |
| 379 | 20250314 | 124200 | 1310892789 | 1416 | 1412 | 1416 | 1412 | 2002 |
| 380 | 20250314 | 124100 | 1308065957 | 1412 | 1412 | 1412 | 1412 | 0 |
| 381 | 20250314 | 124000 | 1308065957 | 1412 | 1413 | 1413 | 1412 | 2201 |
| 382 | 20250314 | 123900 | 1304956944 | 1413 | 1415 | 1415 | 1413 | 1943 |
| 383 | 20250314 | 123800 | 1302209758 | 1416 | 1416 | 1416 | 1416 | 50 |
| 384 | 20250314 | 123700 | 1302138958 | 1416 | 1416 | 1416 | 1416 | 100 |
| 385 | 20250314 | 123600 | 1301997358 | 1417 | 1417 | 1417 | 1417 | 0 |
| 386 | 20250314 | 123500 | 1301997358 | 1417 | 1417 | 1417 | 1417 | 0 |
| 387 | 20250314 | 123400 | 1301997358 | 1417 | 1417 | 1417 | 1417 | 148 |
| 388 | 20250314 | 123300 | 1301787642 | 1417 | 1417 | 1417 | 1417 | 148 |
| 389 | 20250314 | 123200 | 1301577926 | 1417 | 1417 | 1417 | 1417 | 0 |
| 390 | 20250314 | 123100 | 1301577926 | 1417 | 1417 | 1417 | 1417 | 0 |
| 391 | 20250314 | 123000 | 1301577926 | 1417 | 1417 | 1417 | 1417 | 31 |
| 392 | 20250314 | 122900 | 1301533999 | 1417 | 1417 | 1417 | 1417 | 0 |
| 393 | 20250314 | 122800 | 1301533999 | 1417 | 1417 | 1417 | 1417 | 0 |
| 394 | 20250314 | 122700 | 1301533999 | 1417 | 1417 | 1417 | 1417 | 1 |
| 395 | 20250314 | 122600 | 1301532582 | 1418 | 1417 | 1418 | 1412 | 5122 |
| 396 | 20250314 | 122500 | 1294288967 | 1418 | 1418 | 1418 | 1418 | 0 |
| 397 | 20250314 | 122400 | 1294288967 | 1418 | 1418 | 1418 | 1418 | 0 |
| 398 | 20250314 | 122300 | 1294288967 | 1418 | 1417 | 1418 | 1417 | 4520 |
| 399 | 20250314 | 122200 | 1287884117 | 1418 | 1418 | 1418 | 1418 | 2 |
| 400 | 20250314 | 122100 | 1287881281 | 1419 | 1416 | 1419 | 1416 | 5183 |
| 401 | 20250314 | 122000 | 1280538002 | 1415 | 1415 | 1415 | 1415 | 3309 |
| 402 | 20250314 | 121900 | 1275855767 | 1416 | 1416 | 1416 | 1416 | 1 |
| 403 | 20250314 | 121800 | 1275854351 | 1416 | 1415 | 1416 | 1415 | 719 |
| 404 | 20250314 | 121700 | 1274836956 | 1415 | 1415 | 1415 | 1415 | 30 |
| 405 | 20250314 | 121600 | 1274794506 | 1415 | 1414 | 1416 | 1414 | 94 |
| 406 | 20250314 | 121500 | 1274661508 | 1414 | 1414 | 1414 | 1414 | 30 |
| 407 | 20250314 | 121400 | 1274619088 | 1414 | 1415 | 1415 | 1414 | 391 |
| 408 | 20250314 | 121300 | 1274065841 | 1419 | 1419 | 1419 | 1419 | 2 |
| 409 | 20250314 | 121200 | 1274063003 | 1413 | 1419 | 1419 | 1413 | 31 |
| 410 | 20250314 | 121100 | 1274019158 | 1412 | 1412 | 1412 | 1412 | 0 |
| 411 | 20250314 | 121000 | 1274019158 | 1412 | 1412 | 1412 | 1412 | 0 |
| 412 | 20250314 | 120900 | 1274019158 | 1412 | 1412 | 1412 | 1412 | 0 |
| 413 | 20250314 | 120800 | 1274019158 | 1412 | 1412 | 1419 | 1412 | 79 |
| 414 | 20250314 | 120700 | 1273907573 | 1419 | 1419 | 1419 | 1419 | 0 |
| 415 | 20250314 | 120600 | 1273907573 | 1419 | 1419 | 1419 | 1419 | 55 |
| 416 | 20250314 | 120500 | 1273829528 | 1409 | 1415 | 1415 | 1409 | 14201 |
| 417 | 20250314 | 120400 | 1253785880 | 1419 | 1419 | 1419 | 1419 | 1 |
| 418 | 20250314 | 120300 | 1253784461 | 1415 | 1415 | 1415 | 1415 | 0 |
| 419 | 20250314 | 120200 | 1253784461 | 1415 | 1416 | 1416 | 1415 | 6171 |
| 420 | 20250314 | 120100 | 1245048476 | 1418 | 1419 | 1419 | 1418 | 11 |
| 421 | 20250314 | 120000 | 1245032868 | 1420 | 1417 | 1420 | 1417 | 250 |
| 422 | 20250314 | 115900 | 1244678397 | 1417 | 1417 | 1417 | 1417 | 31 |
| 423 | 20250314 | 115800 | 1244634470 | 1417 | 1419 | 1419 | 1417 | 10462 |
| 424 | 20250314 | 115700 | 1229808619 | 1420 | 1420 | 1420 | 1420 | 1 |
| 425 | 20250314 | 115600 | 1229807199 | 1419 | 1420 | 1420 | 1419 | 340 |
| 426 | 20250314 | 115500 | 1229324400 | 1420 | 1420 | 1420 | 1420 | 1760 |
| 427 | 20250314 | 115400 | 1226825200 | 1420 | 1419 | 1420 | 1418 | 535 |
| 428 | 20250314 | 115300 | 1226066043 | 1420 | 1420 | 1420 | 1420 | 0 |
| 429 | 20250314 | 115200 | 1226066043 | 1420 | 1420 | 1420 | 1418 | 818 |
| 430 | 20250314 | 115100 | 1224904683 | 1420 | 1418 | 1420 | 1418 | 16158 |
| 431 | 20250314 | 115000 | 1201967865 | 1418 | 1418 | 1418 | 1418 | 1314 |
| 432 | 20250314 | 114900 | 1200104613 | 1417 | 1416 | 1417 | 1416 | 527 |
| 433 | 20250314 | 114800 | 1199358361 | 1416 | 1416 | 1416 | 1416 | 0 |
| 434 | 20250314 | 114700 | 1199358361 | 1416 | 1417 | 1417 | 1416 | 1223 |
| 435 | 20250314 | 114600 | 1197626530 | 1418 | 1418 | 1418 | 1418 | 2 |
| 436 | 20250314 | 114500 | 1197623694 | 1418 | 1418 | 1418 | 1418 | 4133 |
| 437 | 20250314 | 114400 | 1191763100 | 1415 | 1415 | 1415 | 1415 | 0 |
| 438 | 20250314 | 114300 | 1191763100 | 1415 | 1416 | 1416 | 1415 | 2000 |
| 439 | 20250314 | 114200 | 1188932222 | 1419 | 1419 | 1419 | 1419 | 10 |
| 440 | 20250314 | 114100 | 1188918032 | 1416 | 1416 | 1416 | 1416 | 1222 |
| 441 | 20250314 | 114000 | 1187187680 | 1419 | 1419 | 1419 | 1419 | 3 |
| 442 | 20250314 | 113900 | 1187183423 | 1419 | 1417 | 1419 | 1417 | 92 |
| 443 | 20250314 | 113800 | 1187053039 | 1417 | 1417 | 1419 | 1417 | 262 |
| 444 | 20250314 | 113700 | 1186681781 | 1415 | 1416 | 1416 | 1415 | 1323 |
| 445 | 20250314 | 113600 | 1184808732 | 1417 | 1417 | 1417 | 1417 | 0 |
| 446 | 20250314 | 113500 | 1184808732 | 1417 | 1417 | 1417 | 1417 | 4 |
| 447 | 20250314 | 113400 | 1184803064 | 1419 | 1419 | 1419 | 1419 | 2 |
| 448 | 20250314 | 113300 | 1184800226 | 1417 | 1417 | 1417 | 1417 | 2233 |
| 449 | 20250314 | 113200 | 1181636065 | 1420 | 1417 | 1420 | 1417 | 83 |
| 450 | 20250314 | 113100 | 1181518238 | 1420 | 1420 | 1420 | 1420 | 2 |
| 451 | 20250314 | 113000 | 1181515398 | 1418 | 1417 | 1420 | 1417 | 1098 |
| 452 | 20250314 | 112900 | 1179957754 | 1420 | 1420 | 1420 | 1420 | 313 |
| 453 | 20250314 | 112800 | 1179513294 | 1414 | 1415 | 1415 | 1414 | 619 |
| 454 | 20250314 | 112700 | 1178637410 | 1415 | 1416 | 1417 | 1414 | 2576 |
| 455 | 20250314 | 112600 | 1174992256 | 1416 | 1419 | 1420 | 1416 | 3111 |
| 456 | 20250314 | 112500 | 1170584800 | 1420 | 1420 | 1420 | 1420 | 14 |
| 457 | 20250314 | 112400 | 1170564920 | 1419 | 1419 | 1419 | 1419 | 0 |
| 458 | 20250314 | 112300 | 1170564920 | 1419 | 1420 | 1420 | 1419 | 1023 |
| 459 | 20250314 | 112200 | 1169112262 | 1420 | 1420 | 1420 | 1420 | 70 |
| 460 | 20250314 | 112100 | 1169012862 | 1420 | 1423 | 1423 | 1420 | 4 |
| 461 | 20250314 | 112000 | 1169007176 | 1417 | 1422 | 1423 | 1417 | 8476 |
| 462 | 20250314 | 111900 | 1156981348 | 1424 | 1423 | 1424 | 1423 | 40 |
| 463 | 20250314 | 111800 | 1156924426 | 1423 | 1423 | 1423 | 1423 | 0 |
| 464 | 20250314 | 111700 | 1156924426 | 1423 | 1419 | 1423 | 1419 | 1114 |
| 465 | 20250314 | 111600 | 1155343380 | 1419 | 1419 | 1419 | 1419 | 32 |
| 466 | 20250314 | 111500 | 1155297972 | 1424 | 1418 | 1424 | 1418 | 240 |
| 467 | 20250314 | 111400 | 1154957640 | 1419 | 1424 | 1424 | 1419 | 3935 |
| 468 | 20250314 | 111300 | 1149372186 | 1424 | 1424 | 1424 | 1424 | 5 |
| 469 | 20250314 | 111200 | 1149365066 | 1418 | 1424 | 1424 | 1418 | 2195 |
| 470 | 20250314 | 111100 | 1146240256 | 1424 | 1418 | 1424 | 1418 | 729 |
| 471 | 20250314 | 111000 | 1145205800 | 1418 | 1425 | 1425 | 1418 | 4595 |
| 472 | 20250314 | 110900 | 1138683300 | 1425 | 1425 | 1425 | 1420 | 3814 |
| 473 | 20250314 | 110800 | 1133262518 | 1425 | 1425 | 1425 | 1422 | 320 |
| 474 | 20250314 | 110700 | 1132806548 | 1426 | 1423 | 1426 | 1423 | 1813 |
| 475 | 20250314 | 110600 | 1130223218 | 1425 | 1425 | 1426 | 1425 | 995 |
| 476 | 20250314 | 110500 | 1128805341 | 1425 | 1424 | 1425 | 1424 | 158 |
| 477 | 20250314 | 110400 | 1128580192 | 1419 | 1419 | 1419 | 1419 | 0 |
| 478 | 20250314 | 110300 | 1128580192 | 1419 | 1422 | 1422 | 1419 | 8307 |
| 479 | 20250314 | 110200 | 1116779053 | 1427 | 1428 | 1428 | 1423 | 4691 |
| 480 | 20250314 | 110100 | 1110094899 | 1427 | 1423 | 1428 | 1423 | 3120 |
| 481 | 20250314 | 110000 | 1105643665 | 1425 | 1427 | 1432 | 1422 | 4262 |
| 482 | 20250314 | 105900 | 1099564614 | 1432 | 1421 | 1432 | 1421 | 167018 |
| 483 | 20250314 | 105800 | 861505818 | 1422 | 1422 | 1422 | 1422 | 0 |
| 484 | 20250314 | 105700 | 861505818 | 1422 | 1420 | 1422 | 1420 | 25114 |
| 485 | 20250314 | 105600 | 825840133 | 1420 | 1420 | 1420 | 1420 | 2927 |
| 486 | 20250314 | 105500 | 821683793 | 1420 | 1420 | 1420 | 1420 | 0 |
| 487 | 20250314 | 105400 | 821683793 | 1420 | 1420 | 1420 | 1420 | 533 |
| 488 | 20250314 | 105300 | 820926933 | 1420 | 1419 | 1420 | 1419 | 2145 |
| 489 | 20250314 | 105200 | 817881178 | 1420 | 1417 | 1420 | 1417 | 11915 |
| 490 | 20250314 | 105100 | 800976729 | 1417 | 1417 | 1417 | 1416 | 2850 |
| 491 | 20250314 | 105000 | 796939129 | 1417 | 1418 | 1418 | 1417 | 1602 |
| 492 | 20250314 | 104900 | 794669093 | 1417 | 1416 | 1417 | 1411 | 13287 |
| 493 | 20250314 | 104800 | 775858324 | 1416 | 1417 | 1417 | 1416 | 213 |
| 494 | 20250314 | 104700 | 775556583 | 1418 | 1418 | 1418 | 1418 | 1687 |
| 495 | 20250314 | 104600 | 773164417 | 1419 | 1418 | 1419 | 1418 | 3219 |
| 496 | 20250314 | 104500 | 768597173 | 1418 | 1412 | 1418 | 1412 | 27734 |
| 497 | 20250314 | 104400 | 729354794 | 1412 | 1410 | 1412 | 1410 | 5692 |
| 498 | 20250314 | 104300 | 721320975 | 1404 | 1404 | 1404 | 1404 | 6 |
| 499 | 20250314 | 104200 | 721312551 | 1410 | 1410 | 1410 | 1410 | 48 |
| 500 | 20250314 | 104100 | 721244871 | 1410 | 1410 | 1410 | 1400 | 96 |
| 501 | 20250314 | 104000 | 721110381 | 1400 | 1403 | 1403 | 1400 | 3636 |
| 502 | 20250314 | 103900 | 716014384 | 1402 | 1407 | 1407 | 1402 | 2126 |
| 503 | 20250314 | 103800 | 713031392 | 1410 | 1410 | 1410 | 1410 | 4 |
| 504 | 20250314 | 103700 | 713025752 | 1410 | 1410 | 1410 | 1410 | 71 |
| 505 | 20250314 | 103600 | 712925642 | 1410 | 1410 | 1410 | 1410 | 4685 |
| 506 | 20250314 | 103500 | 706319792 | 1410 | 1410 | 1410 | 1410 | 100 |
| 507 | 20250314 | 103400 | 706178792 | 1410 | 1410 | 1410 | 1409 | 10008 |
| 508 | 20250314 | 103300 | 692068512 | 1410 | 1404 | 1410 | 1402 | 3961 |
| 509 | 20250314 | 103200 | 686510364 | 1412 | 1406 | 1412 | 1404 | 14365 |
| 510 | 20250314 | 103100 | 666327368 | 1406 | 1408 | 1408 | 1405 | 16837 |
| 511 | 20250314 | 103000 | 642658057 | 1408 | 1409 | 1409 | 1408 | 5261 |
| 512 | 20250314 | 102900 | 635248803 | 1409 | 1410 | 1410 | 1409 | 1870 |
| 513 | 20250314 | 102800 | 632612717 | 1414 | 1414 | 1414 | 1414 | 0 |
| 514 | 20250314 | 102700 | 632612717 | 1414 | 1414 | 1414 | 1414 | 0 |
| 515 | 20250314 | 102600 | 632612717 | 1414 | 1413 | 1414 | 1410 | 5025 |
| 516 | 20250314 | 102500 | 625515675 | 1413 | 1411 | 1413 | 1410 | 704 |
| 517 | 20250314 | 102400 | 624522531 | 1411 | 1414 | 1414 | 1411 | 3 |
| 518 | 20250314 | 102300 | 624518295 | 1414 | 1414 | 1414 | 1414 | 8 |
| 519 | 20250314 | 102200 | 624506983 | 1414 | 1414 | 1414 | 1414 | 3000 |
| 520 | 20250314 | 102100 | 620264983 | 1414 | 1414 | 1414 | 1410 | 2070 |
| 521 | 20250314 | 102000 | 617338203 | 1410 | 1414 | 1414 | 1410 | 7444 |
| 522 | 20250314 | 101900 | 606837959 | 1414 | 1412 | 1414 | 1412 | 5435 |
| 523 | 20250314 | 101800 | 599154223 | 1412 | 1411 | 1412 | 1411 | 2229 |
| 524 | 20250314 | 101700 | 596008511 | 1411 | 1413 | 1413 | 1411 | 3894 |
| 525 | 20250314 | 101600 | 590509554 | 1414 | 1413 | 1414 | 1413 | 2192 |
| 526 | 20250314 | 101500 | 587412255 | 1413 | 1414 | 1414 | 1413 | 432 |
| 527 | 20250314 | 101400 | 586801431 | 1413 | 1413 | 1413 | 1413 | 0 |
| 528 | 20250314 | 101300 | 586801431 | 1413 | 1414 | 1414 | 1413 | 211 |
| 529 | 20250314 | 101200 | 586503188 | 1413 | 1415 | 1417 | 1413 | 8148 |
| 530 | 20250314 | 101100 | 574978214 | 1415 | 1417 | 1417 | 1415 | 2289 |
| 531 | 20250314 | 101000 | 571739151 | 1417 | 1417 | 1417 | 1417 | 1240 |
| 532 | 20250314 | 100900 | 569982071 | 1417 | 1419 | 1419 | 1417 | 6161 |
| 533 | 20250314 | 100800 | 561251928 | 1418 | 1418 | 1418 | 1418 | 11 |
| 534 | 20250314 | 100700 | 561236330 | 1419 | 1417 | 1419 | 1417 | 120 |
| 535 | 20250314 | 100600 | 561066276 | 1417 | 1417 | 1417 | 1416 | 640 |
| 536 | 20250314 | 100500 | 560159946 | 1416 | 1419 | 1419 | 1416 | 3958 |
| 537 | 20250314 | 100400 | 554546418 | 1419 | 1416 | 1419 | 1415 | 1436 |
| 538 | 20250314 | 100300 | 552514237 | 1419 | 1417 | 1419 | 1415 | 3184 |
| 539 | 20250314 | 100200 | 548002028 | 1419 | 1419 | 1419 | 1419 | 2547 |
| 540 | 20250314 | 100100 | 544387835 | 1419 | 1420 | 1420 | 1418 | 10525 |
| 541 | 20250314 | 100000 | 529454788 | 1420 | 1420 | 1420 | 1419 | 445 |
| 542 | 20250314 | 095900 | 528822989 | 1420 | 1418 | 1420 | 1415 | 121 |
| 543 | 20250314 | 095800 | 528651463 | 1420 | 1418 | 1420 | 1415 | 3840 |
| 544 | 20250314 | 095700 | 523213441 | 1415 | 1417 | 1417 | 1415 | 242 |
| 545 | 20250314 | 095600 | 522870557 | 1416 | 1415 | 1416 | 1414 | 967 |
| 546 | 20250314 | 095500 | 521502381 | 1416 | 1416 | 1416 | 1415 | 1503 |
| 547 | 20250314 | 095400 | 519375233 | 1416 | 1418 | 1418 | 1416 | 453 |
| 548 | 20250314 | 095300 | 518733683 | 1418 | 1418 | 1418 | 1418 | 231 |
| 549 | 20250314 | 095200 | 518406125 | 1417 | 1418 | 1418 | 1417 | 5435 |
| 550 | 20250314 | 095100 | 510703306 | 1418 | 1418 | 1418 | 1418 | 40 |
| 551 | 20250314 | 095000 | 510646586 | 1418 | 1420 | 1420 | 1418 | 1405 |
| 552 | 20250314 | 094900 | 508654096 | 1422 | 1424 | 1424 | 1419 | 8738 |
| 553 | 20250314 | 094800 | 496237897 | 1424 | 1423 | 1424 | 1423 | 500 |
| 554 | 20250314 | 094700 | 495526036 | 1423 | 1422 | 1423 | 1421 | 7284 |
| 555 | 20250314 | 094600 | 485161728 | 1423 | 1422 | 1423 | 1422 | 6473 |
| 556 | 20250314 | 094500 | 475954482 | 1422 | 1421 | 1422 | 1421 | 14776 |
| 557 | 20250314 | 094400 | 454949672 | 1421 | 1419 | 1421 | 1419 | 4893 |
| 558 | 20250314 | 094300 | 447999711 | 1419 | 1421 | 1421 | 1419 | 2288 |
| 559 | 20250314 | 094200 | 444752901 | 1421 | 1417 | 1421 | 1416 | 18078 |
| 560 | 20250314 | 094100 | 419102904 | 1417 | 1415 | 1417 | 1415 | 5192 |
| 561 | 20250314 | 094000 | 411750044 | 1414 | 1416 | 1417 | 1414 | 2769 |
| 562 | 20250314 | 093900 | 407831473 | 1416 | 1416 | 1416 | 1416 | 3754 |
| 563 | 20250314 | 093800 | 402515809 | 1416 | 1416 | 1416 | 1416 | 211 |
| 564 | 20250314 | 093700 | 402217033 | 1416 | 1415 | 1417 | 1414 | 6706 |
| 565 | 20250314 | 093600 | 392730169 | 1417 | 1418 | 1418 | 1415 | 6637 |
| 566 | 20250314 | 093500 | 383323468 | 1416 | 1416 | 1416 | 1416 | 538 |
| 567 | 20250314 | 093400 | 382561660 | 1417 | 1419 | 1419 | 1417 | 1631 |
| 568 | 20250314 | 093300 | 380249915 | 1419 | 1416 | 1419 | 1414 | 12420 |
| 569 | 20250314 | 093200 | 362650411 | 1416 | 1412 | 1416 | 1412 | 46 |
| 570 | 20250314 | 093100 | 362585447 | 1412 | 1413 | 1416 | 1412 | 7199 |
| 571 | 20250314 | 093000 | 352402589 | 1413 | 1412 | 1415 | 1412 | 920 |
| 572 | 20250314 | 092900 | 351103036 | 1413 | 1415 | 1417 | 1413 | 1512 |
| 573 | 20250314 | 092800 | 348964256 | 1415 | 1415 | 1415 | 1413 | 1281 |
| 574 | 20250314 | 092700 | 347152041 | 1415 | 1413 | 1416 | 1413 | 2525 |
| 575 | 20250314 | 092600 | 343579684 | 1413 | 1414 | 1414 | 1413 | 85 |
| 576 | 20250314 | 092500 | 343459536 | 1411 | 1414 | 1415 | 1411 | 7835 |
| 577 | 20250314 | 092400 | 332391333 | 1414 | 1418 | 1419 | 1414 | 165 |
| 578 | 20250314 | 092300 | 332157359 | 1413 | 1412 | 1413 | 1411 | 2463 |
| 579 | 20250314 | 092200 | 328679902 | 1412 | 1415 | 1415 | 1411 | 6542 |
| 580 | 20250314 | 092100 | 319439666 | 1415 | 1418 | 1421 | 1415 | 3497 |
| 581 | 20250314 | 092000 | 314479670 | 1417 | 1421 | 1422 | 1417 | 11232 |
| 582 | 20250314 | 091900 | 298547441 | 1421 | 1417 | 1422 | 1417 | 29006 |
| 583 | 20250314 | 091800 | 257373081 | 1417 | 1417 | 1417 | 1415 | 2937 |
| 584 | 20250314 | 091700 | 253215276 | 1416 | 1417 | 1418 | 1416 | 10909 |
| 585 | 20250314 | 091600 | 237747863 | 1418 | 1419 | 1419 | 1418 | 3366 |
| 586 | 20250314 | 091500 | 232973845 | 1418 | 1414 | 1419 | 1414 | 10120 |
| 587 | 20250314 | 091400 | 218632363 | 1413 | 1414 | 1414 | 1411 | 5117 |
| 588 | 20250314 | 091300 | 211400856 | 1415 | 1416 | 1417 | 1415 | 3861 |
| 589 | 20250314 | 091200 | 205937009 | 1417 | 1417 | 1418 | 1417 | 287 |
| 590 | 20250314 | 091100 | 205530212 | 1417 | 1417 | 1418 | 1414 | 4033 |
| 591 | 20250314 | 091000 | 199818987 | 1416 | 1421 | 1421 | 1416 | 3935 |
| 592 | 20250314 | 090900 | 194240526 | 1420 | 1420 | 1421 | 1419 | 6460 |
| 593 | 20250314 | 090800 | 185067432 | 1422 | 1418 | 1423 | 1416 | 31558 |
| 594 | 20250314 | 090700 | 140231089 | 1416 | 1409 | 1418 | 1409 | 23944 |
| 595 | 20250314 | 090600 | 106400526 | 1406 | 1408 | 1412 | 1406 | 9496 |
| 596 | 20250314 | 090500 | 93019193 | 1409 | 1409 | 1409 | 1406 | 6351 |
| 597 | 20250314 | 090400 | 84081916 | 1409 | 1409 | 1413 | 1408 | 13487 |
| 598 | 20250314 | 090300 | 65061372 | 1412 | 1413 | 1414 | 1408 | 2902 |
| 599 | 20250314 | 090200 | 60963644 | 1407 | 1415 | 1415 | 1407 | 12286 |
| 600 | 20250314 | 090100 | 43668041 | 1415 | 1423 | 1423 | 1405 | 8487 |
| 601 | 20250314 | 090000 | 31670455 | 1423 | 1404 | 1425 | 1404 | 21893 |