30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 3 | 20250327 | 185800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20250327 | 185700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20250327 | 185600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20250327 | 185500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20250327 | 185400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20250327 | 185300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20250327 | 185200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20250327 | 185100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20250327 | 185000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20250327 | 184900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20250327 | 184800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20250327 | 184700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20250327 | 184600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20250327 | 184500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20250327 | 184400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20250327 | 184300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20250327 | 184200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20250327 | 184100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20250327 | 184000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20250327 | 183900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20250327 | 183800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20250327 | 183700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20250327 | 183600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20250327 | 183500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20250327 | 183400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20250327 | 183300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20250327 | 183200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20250327 | 183100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20250327 | 183000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20250327 | 182900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 33 | 20250327 | 182800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20250327 | 182700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20250327 | 182600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20250327 | 182500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20250327 | 182400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20250327 | 182300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20250327 | 182200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20250327 | 182100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20250327 | 182000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20250327 | 181900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20250327 | 181800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20250327 | 181700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20250327 | 181600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20250327 | 181500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20250327 | 181400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20250327 | 181300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20250327 | 181200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20250327 | 181100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20250327 | 181000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20250327 | 180900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20250327 | 180800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20250327 | 180700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20250327 | 180600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20250327 | 180500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20250327 | 180400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20250327 | 180300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20250327 | 180200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20250327 | 180100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20250327 | 180000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20250327 | 175900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 63 | 20250327 | 175800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20250327 | 175700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20250327 | 175600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20250327 | 175500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20250327 | 175400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20250327 | 175300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20250327 | 175200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20250327 | 175100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20250327 | 175000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20250327 | 174900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20250327 | 174800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20250327 | 174700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20250327 | 174600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20250327 | 174500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20250327 | 174400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20250327 | 174300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20250327 | 174200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20250327 | 174100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20250327 | 174000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20250327 | 173900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20250327 | 173800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20250327 | 173700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20250327 | 173600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20250327 | 173500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20250327 | 173400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20250327 | 173300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20250327 | 173200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20250327 | 173100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20250327 | 173000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20250327 | 172900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 93 | 20250327 | 172800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20250327 | 172700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20250327 | 172600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20250327 | 172500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20250327 | 172400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20250327 | 172300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20250327 | 172200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20250327 | 172100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20250327 | 172000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20250327 | 171900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20250327 | 171800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20250327 | 171700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20250327 | 171600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20250327 | 171500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20250327 | 171400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20250327 | 171300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20250327 | 171200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20250327 | 171100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20250327 | 171000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20250327 | 170900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20250327 | 170800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20250327 | 170700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20250327 | 170600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20250327 | 170500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20250327 | 170400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20250327 | 170300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20250327 | 170200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20250327 | 170100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20250327 | 170000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20250327 | 165900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 123 | 20250327 | 165800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20250327 | 165700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20250327 | 165600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20250327 | 165500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20250327 | 165400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20250327 | 165300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20250327 | 165200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20250327 | 165100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20250327 | 165000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20250327 | 164900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20250327 | 164800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20250327 | 164700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20250327 | 164600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20250327 | 164500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20250327 | 164400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20250327 | 164300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20250327 | 164200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20250327 | 164100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20250327 | 164000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20250327 | 163900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20250327 | 163800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20250327 | 163700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20250327 | 163600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20250327 | 163500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20250327 | 163400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20250327 | 163300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20250327 | 163200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20250327 | 163100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20250327 | 163000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20250327 | 162900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 153 | 20250327 | 162800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20250327 | 162700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20250327 | 162600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20250327 | 162500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20250327 | 162400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20250327 | 162300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20250327 | 162200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20250327 | 162100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20250327 | 162000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20250327 | 161900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20250327 | 161800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20250327 | 161700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20250327 | 161600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20250327 | 161500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20250327 | 161400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20250327 | 161300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20250327 | 161200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20250327 | 161100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20250327 | 161000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20250327 | 160900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20250327 | 160800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20250327 | 160700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20250327 | 160600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20250327 | 160500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20250327 | 160400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20250327 | 160300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20250327 | 160200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20250327 | 160100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20250327 | 160000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20250327 | 155900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 183 | 20250327 | 155800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20250327 | 155700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20250327 | 155600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20250327 | 155500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20250327 | 155400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20250327 | 155300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20250327 | 155200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20250327 | 155100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20250327 | 155000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20250327 | 154900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20250327 | 154800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20250327 | 154700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20250327 | 154600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20250327 | 154500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20250327 | 154400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20250327 | 154300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20250327 | 154200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20250327 | 154100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20250327 | 154000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20250327 | 153900 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20250327 | 153800 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20250327 | 153700 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20250327 | 153600 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20250327 | 153500 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20250327 | 153400 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20250327 | 153300 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20250327 | 153200 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20250327 | 153100 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20250327 | 153000 | 1798673862 | 2925 | 2925 | 2925 | 2925 | 8639 |
| 212 | 20250327 | 152900 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 213 | 20250327 | 152800 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250327 | 152700 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250327 | 152600 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250327 | 152500 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250327 | 152400 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250327 | 152300 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250327 | 152200 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250327 | 152100 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250327 | 152000 | 1773404787 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250327 | 151900 | 1773404787 | 2935 | 2930 | 2935 | 2930 | 70 |
| 223 | 20250327 | 151800 | 1773199662 | 2935 | 2920 | 2935 | 2920 | 3082 |
| 224 | 20250327 | 151700 | 1764200177 | 2920 | 2920 | 2920 | 2920 | 11 |
| 225 | 20250327 | 151600 | 1764168057 | 2915 | 2915 | 2915 | 2915 | 600 |
| 226 | 20250327 | 151500 | 1762419057 | 2915 | 2915 | 2915 | 2910 | 351 |
| 227 | 20250327 | 151400 | 1761395907 | 2915 | 2920 | 2920 | 2915 | 824 |
| 228 | 20250327 | 151300 | 1758993922 | 2915 | 2915 | 2915 | 2915 | 594 |
| 229 | 20250327 | 151200 | 1757262412 | 2915 | 2885 | 2915 | 2885 | 821 |
| 230 | 20250327 | 151100 | 1754890417 | 2890 | 2920 | 2920 | 2890 | 7528 |
| 231 | 20250327 | 151000 | 1733040912 | 2925 | 2945 | 2945 | 2925 | 136 |
| 232 | 20250327 | 150900 | 1732643092 | 2925 | 2960 | 2965 | 2925 | 5180 |
| 233 | 20250327 | 150800 | 1717431717 | 2960 | 2965 | 2970 | 2935 | 2658 |
| 234 | 20250327 | 150700 | 1709545457 | 2965 | 2915 | 2965 | 2915 | 3311 |
| 235 | 20250327 | 150600 | 1699794082 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20250327 | 150500 | 1699794082 | 2900 | 2900 | 2905 | 2900 | 9363 |
| 237 | 20250327 | 150400 | 1672631382 | 2900 | 2895 | 2920 | 2895 | 2189 |
| 238 | 20250327 | 150300 | 1666288027 | 2895 | 2895 | 2900 | 2895 | 638 |
| 239 | 20250327 | 150200 | 1664440842 | 2895 | 2905 | 2910 | 2895 | 3771 |
| 240 | 20250327 | 150100 | 1653512472 | 2905 | 2905 | 2905 | 2905 | 12 |
| 241 | 20250327 | 150000 | 1653477612 | 2905 | 2905 | 2905 | 2905 | 50 |
| 242 | 20250327 | 145900 | 1653332362 | 2905 | 2905 | 2905 | 2905 | 15 |
| 243 | 20250327 | 145800 | 1653288787 | 2900 | 2900 | 2900 | 2900 | 552 |
| 244 | 20250327 | 145700 | 1651687987 | 2900 | 2900 | 2900 | 2900 | 69 |
| 245 | 20250327 | 145600 | 1651487887 | 2900 | 2910 | 2910 | 2900 | 3680 |
| 246 | 20250327 | 145500 | 1640805492 | 2910 | 2910 | 2910 | 2910 | 11 |
| 247 | 20250327 | 145400 | 1640773482 | 2910 | 2915 | 2915 | 2910 | 1046 |
| 248 | 20250327 | 145300 | 1637726952 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20250327 | 145200 | 1637726952 | 2910 | 2915 | 2915 | 2910 | 500 |
| 250 | 20250327 | 145100 | 1636271817 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20250327 | 145000 | 1636271817 | 2910 | 2910 | 2910 | 2910 | 14 |
| 252 | 20250327 | 144900 | 1636231077 | 2925 | 2920 | 2925 | 2920 | 25 |
| 253 | 20250327 | 144800 | 1636158002 | 2920 | 2925 | 2925 | 2920 | 511 |
| 254 | 20250327 | 144700 | 1634663382 | 2925 | 2920 | 2925 | 2920 | 3 |
| 255 | 20250327 | 144600 | 1634654612 | 2910 | 2910 | 2915 | 2910 | 261 |
| 256 | 20250327 | 144500 | 1633894852 | 2905 | 2905 | 2905 | 2905 | 749 |
| 257 | 20250327 | 144400 | 1631719007 | 2905 | 2900 | 2905 | 2900 | 77 |
| 258 | 20250327 | 144300 | 1631495702 | 2900 | 2900 | 2900 | 2900 | 1153 |
| 259 | 20250327 | 144200 | 1628152002 | 2900 | 2900 | 2900 | 2900 | 1203 |
| 260 | 20250327 | 144100 | 1624663302 | 2905 | 2905 | 2910 | 2900 | 411 |
| 261 | 20250327 | 144000 | 1623468902 | 2905 | 2910 | 2910 | 2905 | 234 |
| 262 | 20250327 | 143900 | 1622788962 | 2910 | 2910 | 2910 | 2910 | 50 |
| 263 | 20250327 | 143800 | 1622643462 | 2905 | 2905 | 2905 | 2905 | 70 |
| 264 | 20250327 | 143700 | 1622440112 | 2910 | 2910 | 2910 | 2910 | 61 |
| 265 | 20250327 | 143600 | 1622262602 | 2900 | 2910 | 2910 | 2900 | 201 |
| 266 | 20250327 | 143500 | 1621679687 | 2910 | 2910 | 2910 | 2910 | 1 |
| 267 | 20250327 | 143400 | 1621676777 | 2900 | 2900 | 2900 | 2900 | 443 |
| 268 | 20250327 | 143300 | 1620392077 | 2895 | 2895 | 2895 | 2895 | 860 |
| 269 | 20250327 | 143200 | 1617902377 | 2895 | 2890 | 2900 | 2890 | 1708 |
| 270 | 20250327 | 143100 | 1612964257 | 2890 | 2895 | 2895 | 2890 | 2687 |
| 271 | 20250327 | 143000 | 1605198822 | 2895 | 2895 | 2895 | 2895 | 1829 |
| 272 | 20250327 | 142900 | 1599903867 | 2895 | 2900 | 2900 | 2895 | 873 |
| 273 | 20250327 | 142800 | 1597373021 | 2900 | 2905 | 2905 | 2900 | 32 |
| 274 | 20250327 | 142700 | 1597280161 | 2905 | 2910 | 2910 | 2905 | 20 |
| 275 | 20250327 | 142600 | 1597221986 | 2900 | 2905 | 2910 | 2900 | 3013 |
| 276 | 20250327 | 142500 | 1588463476 | 2900 | 2900 | 2900 | 2900 | 902 |
| 277 | 20250327 | 142400 | 1585847676 | 2900 | 2900 | 2900 | 2900 | 10 |
| 278 | 20250327 | 142300 | 1585818676 | 2907 | 2907 | 2907 | 2907 | 0 |
| 279 | 20250327 | 142200 | 1585818676 | 2907 | 2917 | 2917 | 2905 | 86 |
| 280 | 20250327 | 142100 | 1585568570 | 2910 | 2905 | 2910 | 2905 | 3102 |
| 281 | 20250327 | 142000 | 1576550485 | 2900 | 2900 | 2900 | 2900 | 101 |
| 282 | 20250327 | 141900 | 1576257585 | 2905 | 2905 | 2905 | 2905 | 720 |
| 283 | 20250327 | 141800 | 1574165985 | 2905 | 2905 | 2905 | 2905 | 3 |
| 284 | 20250327 | 141700 | 1574157270 | 2895 | 2900 | 2900 | 2895 | 2478 |
| 285 | 20250327 | 141600 | 1566981605 | 2900 | 2900 | 2900 | 2900 | 103 |
| 286 | 20250327 | 141500 | 1566682905 | 2900 | 2905 | 2905 | 2900 | 4467 |
| 287 | 20250327 | 141400 | 1553727760 | 2905 | 2900 | 2905 | 2900 | 350 |
| 288 | 20250327 | 141300 | 1552712010 | 2905 | 2905 | 2905 | 2905 | 104 |
| 289 | 20250327 | 141200 | 1552409890 | 2900 | 2905 | 2905 | 2900 | 67 |
| 290 | 20250327 | 141100 | 1552215565 | 2905 | 2905 | 2905 | 2900 | 205 |
| 291 | 20250327 | 141000 | 1551620540 | 2905 | 2900 | 2905 | 2900 | 277 |
| 292 | 20250327 | 140900 | 1550816340 | 2900 | 2910 | 2910 | 2900 | 2634 |
| 293 | 20250327 | 140800 | 1543171695 | 2910 | 2910 | 2910 | 2905 | 1703 |
| 294 | 20250327 | 140700 | 1538217505 | 2910 | 2910 | 2910 | 2910 | 201 |
| 295 | 20250327 | 140600 | 1537632595 | 2910 | 2920 | 2920 | 2910 | 4393 |
| 296 | 20250327 | 140500 | 1524837185 | 2920 | 2920 | 2920 | 2915 | 4377 |
| 297 | 20250327 | 140400 | 1512056350 | 2925 | 2920 | 2925 | 2920 | 82 |
| 298 | 20250327 | 140300 | 1511816655 | 2925 | 2925 | 2925 | 2925 | 44 |
| 299 | 20250327 | 140200 | 1511687955 | 2920 | 2920 | 2920 | 2920 | 691 |
| 300 | 20250327 | 140100 | 1509670235 | 2920 | 2920 | 2920 | 2920 | 363 |
| 301 | 20250327 | 140000 | 1508610275 | 2925 | 2925 | 2925 | 2925 | 1155 |
| 302 | 20250327 | 135900 | 1505231900 | 2925 | 2925 | 2925 | 2925 | 300 |
| 303 | 20250327 | 135800 | 1504354400 | 2925 | 2925 | 2925 | 2925 | 1321 |
| 304 | 20250327 | 135700 | 1500490475 | 2925 | 2930 | 2930 | 2925 | 887 |
| 305 | 20250327 | 135600 | 1497892065 | 2925 | 2935 | 2935 | 2925 | 339 |
| 306 | 20250327 | 135500 | 1496899200 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20250327 | 135400 | 1496899200 | 2930 | 2935 | 2935 | 2930 | 725 |
| 308 | 20250327 | 135300 | 1494772450 | 2930 | 2930 | 2930 | 2930 | 1330 |
| 309 | 20250327 | 135200 | 1490875550 | 2930 | 2930 | 2930 | 2925 | 2039 |
| 310 | 20250327 | 135100 | 1484901730 | 2935 | 2935 | 2945 | 2935 | 399 |
| 311 | 20250327 | 135000 | 1483729675 | 2930 | 2930 | 2930 | 2930 | 1700 |
| 312 | 20250327 | 134900 | 1478748675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20250327 | 134800 | 1478748675 | 2930 | 2935 | 2935 | 2930 | 1805 |
| 314 | 20250327 | 134700 | 1473459810 | 2945 | 2945 | 2945 | 2945 | 1 |
| 315 | 20250327 | 134600 | 1473456865 | 2945 | 2945 | 2945 | 2945 | 1 |
| 316 | 20250327 | 134500 | 1473453920 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 317 | 20250327 | 134400 | 1470518920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20250327 | 134300 | 1470518920 | 2930 | 2930 | 2930 | 2930 | 1594 |
| 319 | 20250327 | 134200 | 1465848500 | 2945 | 2940 | 2945 | 2940 | 608 |
| 320 | 20250327 | 134100 | 1464060445 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20250327 | 134000 | 1464060445 | 2940 | 2935 | 2940 | 2935 | 4517 |
| 322 | 20250327 | 133900 | 1450800800 | 2935 | 2935 | 2935 | 2935 | 2063 |
| 323 | 20250327 | 133800 | 1444745895 | 2935 | 2935 | 2935 | 2935 | 380 |
| 324 | 20250327 | 133700 | 1443630595 | 2940 | 2940 | 2940 | 2940 | 1 |
| 325 | 20250327 | 133600 | 1443627655 | 2935 | 2940 | 2940 | 2935 | 1853 |
| 326 | 20250327 | 133500 | 1438180425 | 2945 | 2945 | 2945 | 2945 | 1 |
| 327 | 20250327 | 133400 | 1438177480 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20250327 | 133300 | 1438177480 | 2940 | 2940 | 2940 | 2940 | 555 |
| 329 | 20250327 | 133200 | 1436545780 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20250327 | 133100 | 1436545780 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20250327 | 133000 | 1436545780 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20250327 | 132900 | 1436545780 | 2940 | 2940 | 2940 | 2940 | 66 |
| 333 | 20250327 | 132800 | 1436351740 | 2945 | 2945 | 2945 | 2945 | 595 |
| 334 | 20250327 | 132700 | 1434599465 | 2950 | 2950 | 2950 | 2945 | 863 |
| 335 | 20250327 | 132600 | 1432053650 | 2950 | 2950 | 2950 | 2950 | 2 |
| 336 | 20250327 | 132500 | 1432047750 | 2950 | 2950 | 2950 | 2950 | 20 |
| 337 | 20250327 | 132400 | 1431988750 | 2945 | 2945 | 2950 | 2945 | 523 |
| 338 | 20250327 | 132300 | 1430448415 | 2945 | 2950 | 2950 | 2945 | 22 |
| 339 | 20250327 | 132200 | 1430383520 | 2950 | 2947 | 2950 | 2947 | 26 |
| 340 | 20250327 | 132100 | 1430306835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20250327 | 132000 | 1430306835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20250327 | 131900 | 1430306835 | 2945 | 2950 | 2950 | 2945 | 13 |
| 343 | 20250327 | 131800 | 1430268500 | 2950 | 2950 | 2950 | 2950 | 23 |
| 344 | 20250327 | 131700 | 1430200650 | 2950 | 2950 | 2950 | 2950 | 108 |
| 345 | 20250327 | 131600 | 1429882050 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20250327 | 131500 | 1429882050 | 2945 | 2945 | 2945 | 2945 | 20 |
| 347 | 20250327 | 131400 | 1429823150 | 2950 | 2950 | 2950 | 2950 | 19 |
| 348 | 20250327 | 131300 | 1429767100 | 2950 | 2955 | 2960 | 2950 | 66 |
| 349 | 20250327 | 131200 | 1429572050 | 2955 | 2955 | 2955 | 2955 | 511 |
| 350 | 20250327 | 131100 | 1428062045 | 2955 | 2950 | 2955 | 2950 | 337 |
| 351 | 20250327 | 131000 | 1427067875 | 2950 | 2945 | 2950 | 2945 | 1668 |
| 352 | 20250327 | 130900 | 1422148775 | 2945 | 2945 | 2945 | 2945 | 0 |
| 353 | 20250327 | 130800 | 1422148775 | 2945 | 2935 | 2945 | 2935 | 4932 |
| 354 | 20250327 | 130700 | 1407654350 | 2930 | 2930 | 2930 | 2930 | 700 |
| 355 | 20250327 | 130600 | 1405603350 | 2935 | 2935 | 2935 | 2935 | 1 |
| 356 | 20250327 | 130500 | 1405600415 | 2930 | 2930 | 2930 | 2930 | 0 |
| 357 | 20250327 | 130400 | 1405600415 | 2930 | 2935 | 2935 | 2930 | 774 |
| 358 | 20250327 | 130300 | 1403331850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 359 | 20250327 | 130200 | 1403331850 | 2940 | 2940 | 2940 | 2940 | 1 |
| 360 | 20250327 | 130100 | 1403328910 | 2940 | 2940 | 2940 | 2940 | 10 |
| 361 | 20250327 | 130000 | 1403299510 | 2935 | 2935 | 2935 | 2935 | 4918 |
| 362 | 20250327 | 125900 | 1388865180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 363 | 20250327 | 125800 | 1388865180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 364 | 20250327 | 125700 | 1388865180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 365 | 20250327 | 125600 | 1388865180 | 2940 | 2940 | 2940 | 2940 | 4 |
| 366 | 20250327 | 125500 | 1388853420 | 2940 | 2935 | 2940 | 2935 | 104 |
| 367 | 20250327 | 125400 | 1388547680 | 2935 | 2935 | 2935 | 2935 | 46 |
| 368 | 20250327 | 125300 | 1388412670 | 2935 | 2935 | 2935 | 2935 | 68 |
| 369 | 20250327 | 125200 | 1388213090 | 2930 | 2930 | 2930 | 2930 | 20 |
| 370 | 20250327 | 125100 | 1388154490 | 2935 | 2935 | 2935 | 2935 | 48 |
| 371 | 20250327 | 125000 | 1388013610 | 2935 | 2935 | 2935 | 2935 | 11 |
| 372 | 20250327 | 124900 | 1387981325 | 2935 | 2935 | 2935 | 2935 | 36 |
| 373 | 20250327 | 124800 | 1387875665 | 2930 | 2930 | 2930 | 2930 | 0 |
| 374 | 20250327 | 124700 | 1387875665 | 2930 | 2930 | 2930 | 2930 | 201 |
| 375 | 20250327 | 124600 | 1387286735 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20250327 | 124500 | 1387286735 | 2925 | 2925 | 2925 | 2925 | 31 |
| 377 | 20250327 | 124400 | 1387196060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 378 | 20250327 | 124300 | 1387196060 | 2935 | 2935 | 2935 | 2925 | 320 |
| 379 | 20250327 | 124200 | 1386259270 | 2930 | 2930 | 2930 | 2930 | 67 |
| 380 | 20250327 | 124100 | 1386062960 | 2935 | 2935 | 2940 | 2935 | 194 |
| 381 | 20250327 | 124000 | 1385493405 | 2935 | 2935 | 2935 | 2935 | 111 |
| 382 | 20250327 | 123900 | 1385167620 | 2935 | 2925 | 2935 | 2925 | 786 |
| 383 | 20250327 | 123800 | 1382868230 | 2925 | 2930 | 2930 | 2925 | 296 |
| 384 | 20250327 | 123700 | 1382001065 | 2930 | 2930 | 2930 | 2930 | 31 |
| 385 | 20250327 | 123600 | 1381910235 | 2930 | 2925 | 2930 | 2925 | 286 |
| 386 | 20250327 | 123500 | 1381073160 | 2925 | 2925 | 2930 | 2925 | 1136 |
| 387 | 20250327 | 123400 | 1377749935 | 2925 | 2925 | 2925 | 2925 | 20 |
| 388 | 20250327 | 123300 | 1377691435 | 2925 | 2925 | 2925 | 2925 | 972 |
| 389 | 20250327 | 123200 | 1374848335 | 2925 | 2925 | 2925 | 2925 | 85 |
| 390 | 20250327 | 123100 | 1374599710 | 2920 | 2925 | 2925 | 2920 | 1144 |
| 391 | 20250327 | 123000 | 1371258560 | 2925 | 2925 | 2925 | 2925 | 421 |
| 392 | 20250327 | 122900 | 1370027135 | 2925 | 2925 | 2925 | 2925 | 80 |
| 393 | 20250327 | 122800 | 1369793135 | 2925 | 2925 | 2925 | 2925 | 51 |
| 394 | 20250327 | 122700 | 1369643960 | 2925 | 2925 | 2925 | 2925 | 531 |
| 395 | 20250327 | 122600 | 1368090785 | 2920 | 2925 | 2925 | 2920 | 930 |
| 396 | 20250327 | 122500 | 1365371685 | 2940 | 2930 | 2940 | 2925 | 860 |
| 397 | 20250327 | 122400 | 1362855170 | 2930 | 2925 | 2930 | 2925 | 420 |
| 398 | 20250327 | 122300 | 1361624620 | 2925 | 2925 | 2925 | 2925 | 769 |
| 399 | 20250327 | 122200 | 1359375295 | 2930 | 2925 | 2930 | 2925 | 1561 |
| 400 | 20250327 | 122100 | 1354809365 | 2925 | 2925 | 2925 | 2925 | 30 |
| 401 | 20250327 | 122000 | 1354721615 | 2925 | 2925 | 2925 | 2925 | 42 |
| 402 | 20250327 | 121900 | 1354598765 | 2925 | 2930 | 2930 | 2925 | 33 |
| 403 | 20250327 | 121800 | 1354502135 | 2930 | 2935 | 2935 | 2930 | 2600 |
| 404 | 20250327 | 121700 | 1346881380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 405 | 20250327 | 121600 | 1346881380 | 2940 | 2945 | 2945 | 2940 | 2394 |
| 406 | 20250327 | 121500 | 1339842890 | 2950 | 2950 | 2950 | 2950 | 1 |
| 407 | 20250327 | 121400 | 1339839940 | 2950 | 2940 | 2950 | 2940 | 79 |
| 408 | 20250327 | 121300 | 1339607580 | 2950 | 2950 | 2950 | 2950 | 23 |
| 409 | 20250327 | 121200 | 1339539730 | 2940 | 2950 | 2950 | 2940 | 158 |
| 410 | 20250327 | 121100 | 1339075110 | 2950 | 2945 | 2950 | 2940 | 1556 |
| 411 | 20250327 | 121000 | 1334487745 | 2940 | 2940 | 2940 | 2940 | 128 |
| 412 | 20250327 | 120900 | 1334111425 | 2945 | 2945 | 2945 | 2945 | 336 |
| 413 | 20250327 | 120800 | 1333121905 | 2945 | 2945 | 2945 | 2945 | 21 |
| 414 | 20250327 | 120700 | 1333060060 | 2945 | 2945 | 2945 | 2945 | 73 |
| 415 | 20250327 | 120600 | 1332845075 | 2945 | 2945 | 2945 | 2945 | 4 |
| 416 | 20250327 | 120500 | 1332833295 | 2945 | 2945 | 2945 | 2945 | 339 |
| 417 | 20250327 | 120400 | 1331834940 | 2950 | 2950 | 2950 | 2950 | 15 |
| 418 | 20250327 | 120300 | 1331790690 | 2940 | 2950 | 2950 | 2940 | 127 |
| 419 | 20250327 | 120200 | 1331417250 | 2950 | 2950 | 2950 | 2950 | 6 |
| 420 | 20250327 | 120100 | 1331399550 | 2945 | 2940 | 2945 | 2940 | 302 |
| 421 | 20250327 | 120000 | 1330510170 | 2945 | 2940 | 2945 | 2940 | 775 |
| 422 | 20250327 | 115900 | 1328228295 | 2935 | 2935 | 2935 | 2935 | 315 |
| 423 | 20250327 | 115800 | 1327303770 | 2940 | 2940 | 2940 | 2940 | 16 |
| 424 | 20250327 | 115700 | 1327256730 | 2940 | 2940 | 2940 | 2940 | 18 |
| 425 | 20250327 | 115600 | 1327203810 | 2940 | 2940 | 2940 | 2940 | 964 |
| 426 | 20250327 | 115500 | 1324369650 | 2945 | 2945 | 2945 | 2940 | 684 |
| 427 | 20250327 | 115400 | 1322358505 | 2940 | 2935 | 2940 | 2935 | 353 |
| 428 | 20250327 | 115300 | 1321321150 | 2940 | 2940 | 2940 | 2940 | 690 |
| 429 | 20250327 | 115200 | 1319292550 | 2940 | 2935 | 2940 | 2935 | 196 |
| 430 | 20250327 | 115100 | 1318716775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 431 | 20250327 | 115000 | 1318716775 | 2935 | 2935 | 2935 | 2935 | 10 |
| 432 | 20250327 | 114900 | 1318687425 | 2935 | 2935 | 2935 | 2935 | 1 |
| 433 | 20250327 | 114800 | 1318684490 | 2925 | 2925 | 2925 | 2925 | 0 |
| 434 | 20250327 | 114700 | 1318684490 | 2925 | 2925 | 2925 | 2925 | 0 |
| 435 | 20250327 | 114600 | 1318684490 | 2925 | 2935 | 2940 | 2925 | 2392 |
| 436 | 20250327 | 114500 | 1311664255 | 2935 | 2935 | 2935 | 2935 | 134 |
| 437 | 20250327 | 114400 | 1311270965 | 2925 | 2930 | 2930 | 2925 | 1106 |
| 438 | 20250327 | 114300 | 1308030415 | 2930 | 2930 | 2930 | 2930 | 10 |
| 439 | 20250327 | 114200 | 1308001115 | 2930 | 2930 | 2930 | 2930 | 350 |
| 440 | 20250327 | 114100 | 1306975615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 441 | 20250327 | 114000 | 1306975615 | 2930 | 2930 | 2930 | 2930 | 1 |
| 442 | 20250327 | 113900 | 1306972685 | 2930 | 2930 | 2930 | 2930 | 0 |
| 443 | 20250327 | 113800 | 1306972685 | 2930 | 2930 | 2930 | 2930 | 150 |
| 444 | 20250327 | 113700 | 1306533185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 445 | 20250327 | 113600 | 1306533185 | 2930 | 2930 | 2930 | 2925 | 5265 |
| 446 | 20250327 | 113500 | 1291119234 | 2930 | 2935 | 2935 | 2930 | 632 |
| 447 | 20250327 | 113400 | 1289266099 | 2937 | 2937 | 2937 | 2937 | 0 |
| 448 | 20250327 | 113300 | 1289266099 | 2937 | 2937 | 2937 | 2937 | 17 |
| 449 | 20250327 | 113200 | 1289216170 | 2935 | 2935 | 2935 | 2935 | 15 |
| 450 | 20250327 | 113100 | 1289172145 | 2935 | 2937 | 2937 | 2935 | 840 |
| 451 | 20250327 | 113000 | 1286706743 | 2935 | 2935 | 2937 | 2935 | 391 |
| 452 | 20250327 | 112900 | 1285559154 | 2937 | 2937 | 2937 | 2937 | 3 |
| 453 | 20250327 | 112800 | 1285550343 | 2937 | 2935 | 2937 | 2935 | 105 |
| 454 | 20250327 | 112700 | 1285241960 | 2935 | 2935 | 2935 | 2935 | 95 |
| 455 | 20250327 | 112600 | 1284963135 | 2945 | 2945 | 2945 | 2945 | 0 |
| 456 | 20250327 | 112500 | 1284963135 | 2945 | 2945 | 2945 | 2945 | 0 |
| 457 | 20250327 | 112400 | 1284963135 | 2945 | 2930 | 2945 | 2930 | 36 |
| 458 | 20250327 | 112300 | 1284857640 | 2930 | 2930 | 2930 | 2930 | 101 |
| 459 | 20250327 | 112200 | 1284561710 | 2930 | 2940 | 2940 | 2930 | 2352 |
| 460 | 20250327 | 112100 | 1277661705 | 2955 | 2945 | 2955 | 2945 | 774 |
| 461 | 20250327 | 112000 | 1275382095 | 2945 | 2935 | 2945 | 2935 | 3 |
| 462 | 20250327 | 111900 | 1275373280 | 2945 | 2935 | 2945 | 2935 | 112 |
| 463 | 20250327 | 111800 | 1275043560 | 2935 | 2935 | 2935 | 2935 | 13 |
| 464 | 20250327 | 111700 | 1275005405 | 2935 | 2930 | 2955 | 2930 | 60 |
| 465 | 20250327 | 111600 | 1274828575 | 2935 | 2940 | 2940 | 2930 | 62 |
| 466 | 20250327 | 111500 | 1274646650 | 2930 | 2930 | 2930 | 2930 | 16 |
| 467 | 20250327 | 111400 | 1274599770 | 2930 | 2930 | 2945 | 2930 | 14 |
| 468 | 20250327 | 111300 | 1274558735 | 2930 | 2940 | 2940 | 2930 | 131 |
| 469 | 20250327 | 111200 | 1274174675 | 2940 | 2925 | 2955 | 2925 | 783 |
| 470 | 20250327 | 111100 | 1271875715 | 2930 | 2930 | 2940 | 2925 | 1288 |
| 471 | 20250327 | 111000 | 1268097655 | 2930 | 2930 | 2930 | 2930 | 12 |
| 472 | 20250327 | 110900 | 1268062495 | 2930 | 2925 | 2930 | 2925 | 16 |
| 473 | 20250327 | 110800 | 1268015635 | 2920 | 2940 | 2940 | 2920 | 8340 |
| 474 | 20250327 | 110700 | 1243626475 | 2940 | 2940 | 2940 | 2940 | 658 |
| 475 | 20250327 | 110600 | 1241691955 | 2940 | 2945 | 2945 | 2940 | 378 |
| 476 | 20250327 | 110500 | 1240578760 | 2950 | 2950 | 2950 | 2950 | 0 |
| 477 | 20250327 | 110400 | 1240578760 | 2950 | 2950 | 2950 | 2950 | 118 |
| 478 | 20250327 | 110300 | 1240230660 | 2950 | 2950 | 2950 | 2950 | 1 |
| 479 | 20250327 | 110200 | 1240227710 | 2950 | 2945 | 2950 | 2945 | 305 |
| 480 | 20250327 | 110100 | 1239329465 | 2945 | 2945 | 2945 | 2945 | 100 |
| 481 | 20250327 | 110000 | 1239034965 | 2950 | 2945 | 2950 | 2945 | 171 |
| 482 | 20250327 | 105900 | 1238531365 | 2940 | 2930 | 2940 | 2930 | 359 |
| 483 | 20250327 | 105800 | 1237478845 | 2930 | 2930 | 2935 | 2925 | 2817 |
| 484 | 20250327 | 105700 | 1229224445 | 2930 | 2935 | 2935 | 2930 | 209 |
| 485 | 20250327 | 105600 | 1228612070 | 2935 | 2940 | 2940 | 2930 | 3161 |
| 486 | 20250327 | 105500 | 1219348550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 487 | 20250327 | 105400 | 1219348550 | 2935 | 2940 | 2940 | 2935 | 2978 |
| 488 | 20250327 | 105300 | 1210598865 | 2940 | 2940 | 2950 | 2930 | 5653 |
| 489 | 20250327 | 105200 | 1194006380 | 2930 | 2935 | 2940 | 2930 | 906 |
| 490 | 20250327 | 105100 | 1191347270 | 2935 | 2945 | 2945 | 2935 | 8391 |
| 491 | 20250327 | 105000 | 1166673540 | 2945 | 2950 | 2950 | 2945 | 4102 |
| 492 | 20250327 | 104900 | 1154572685 | 2955 | 2945 | 2955 | 2945 | 1413 |
| 493 | 20250327 | 104800 | 1150402900 | 2945 | 2950 | 2950 | 2945 | 818 |
| 494 | 20250327 | 104700 | 1147992560 | 2950 | 2970 | 2970 | 2950 | 12399 |
| 495 | 20250327 | 104600 | 1111310945 | 2970 | 2970 | 2970 | 2970 | 1013 |
| 496 | 20250327 | 104500 | 1108302335 | 2970 | 2970 | 2970 | 2970 | 197 |
| 497 | 20250327 | 104400 | 1107717245 | 2975 | 2975 | 2975 | 2975 | 0 |
| 498 | 20250327 | 104300 | 1107717245 | 2975 | 2975 | 2975 | 2975 | 22 |
| 499 | 20250327 | 104200 | 1107651795 | 2970 | 2970 | 2970 | 2970 | 253 |
| 500 | 20250327 | 104100 | 1106900385 | 2970 | 2970 | 2970 | 2970 | 32 |
| 501 | 20250327 | 104000 | 1106805345 | 2970 | 2970 | 2970 | 2970 | 0 |
| 502 | 20250327 | 103900 | 1106805345 | 2970 | 2980 | 2980 | 2970 | 5903 |
| 503 | 20250327 | 103800 | 1089243805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 504 | 20250327 | 103700 | 1089243805 | 2985 | 2980 | 2985 | 2980 | 127 |
| 505 | 20250327 | 103600 | 1088865030 | 2985 | 2990 | 2990 | 2985 | 2020 |
| 506 | 20250327 | 103500 | 1082825330 | 2990 | 2990 | 2990 | 2990 | 300 |
| 507 | 20250327 | 103400 | 1081928330 | 2990 | 2990 | 2990 | 2980 | 6856 |
| 508 | 20250327 | 103300 | 1061461235 | 2995 | 2995 | 2995 | 2995 | 50 |
| 509 | 20250327 | 103200 | 1061311485 | 2995 | 2995 | 2995 | 2995 | 32 |
| 510 | 20250327 | 103100 | 1061215645 | 2995 | 2995 | 2995 | 2995 | 1 |
| 511 | 20250327 | 103000 | 1061212650 | 2995 | 2995 | 2995 | 2995 | 34 |
| 512 | 20250327 | 102900 | 1061110820 | 3000 | 3005 | 3005 | 3000 | 34 |
| 513 | 20250327 | 102800 | 1061008655 | 3000 | 3000 | 3000 | 3000 | 227 |
| 514 | 20250327 | 102700 | 1060327655 | 2990 | 2990 | 2990 | 2990 | 1400 |
| 515 | 20250327 | 102600 | 1056141655 | 2990 | 2990 | 2990 | 2990 | 481 |
| 516 | 20250327 | 102500 | 1054703465 | 2995 | 3000 | 3000 | 2995 | 20 |
| 517 | 20250327 | 102400 | 1054643515 | 3000 | 2990 | 3000 | 2990 | 146 |
| 518 | 20250327 | 102300 | 1054206955 | 2990 | 2985 | 2990 | 2985 | 1102 |
| 519 | 20250327 | 102200 | 1050913585 | 2985 | 2985 | 2985 | 2985 | 140 |
| 520 | 20250327 | 102100 | 1050495685 | 2990 | 2985 | 2990 | 2985 | 16 |
| 521 | 20250327 | 102000 | 1050447905 | 2985 | 2990 | 2990 | 2985 | 71 |
| 522 | 20250327 | 101900 | 1050235785 | 2985 | 2980 | 2985 | 2980 | 148 |
| 523 | 20250327 | 101800 | 1049794460 | 2980 | 2985 | 2985 | 2980 | 768 |
| 524 | 20250327 | 101700 | 1047505765 | 2985 | 2990 | 2990 | 2985 | 1464 |
| 525 | 20250327 | 101600 | 1043128700 | 2995 | 2995 | 2995 | 2995 | 103 |
| 526 | 20250327 | 101500 | 1042820215 | 2990 | 2990 | 2990 | 2990 | 249 |
| 527 | 20250327 | 101400 | 1042075705 | 2985 | 2985 | 2985 | 2985 | 372 |
| 528 | 20250327 | 101300 | 1040965285 | 2985 | 2990 | 2990 | 2985 | 727 |
| 529 | 20250327 | 101200 | 1038794060 | 2990 | 2995 | 2995 | 2990 | 1999 |
| 530 | 20250327 | 101100 | 1032816165 | 3005 | 3005 | 3005 | 3005 | 3 |
| 531 | 20250327 | 101000 | 1032807150 | 3005 | 3005 | 3005 | 2990 | 523 |
| 532 | 20250327 | 100900 | 1031241680 | 3005 | 2995 | 3005 | 2995 | 29 |
| 533 | 20250327 | 100800 | 1031154770 | 3010 | 3010 | 3010 | 3010 | 12 |
| 534 | 20250327 | 100700 | 1031118650 | 3010 | 2995 | 3010 | 2995 | 597 |
| 535 | 20250327 | 100600 | 1029323675 | 2995 | 3000 | 3000 | 2995 | 4166 |
| 536 | 20250327 | 100500 | 1016827785 | 3005 | 3005 | 3005 | 3005 | 1165 |
| 537 | 20250327 | 100400 | 1013326960 | 3005 | 3005 | 3005 | 3005 | 161 |
| 538 | 20250327 | 100300 | 1012843155 | 3010 | 3010 | 3010 | 3010 | 101 |
| 539 | 20250327 | 100200 | 1012539145 | 3010 | 3005 | 3010 | 3005 | 451 |
| 540 | 20250327 | 100100 | 1011183380 | 3005 | 3005 | 3010 | 3005 | 182 |
| 541 | 20250327 | 100000 | 1010636190 | 3010 | 3005 | 3010 | 3005 | 518 |
| 542 | 20250327 | 095900 | 1009079595 | 3010 | 3010 | 3010 | 3010 | 308 |
| 543 | 20250327 | 095800 | 1008152515 | 3010 | 3015 | 3015 | 3010 | 62 |
| 544 | 20250327 | 095700 | 1007965875 | 3010 | 3015 | 3015 | 3010 | 112 |
| 545 | 20250327 | 095600 | 1007628230 | 3015 | 3005 | 3015 | 3005 | 1708 |
| 546 | 20250327 | 095500 | 1002495630 | 3005 | 3010 | 3010 | 3000 | 5561 |
| 547 | 20250327 | 095400 | 985786690 | 3015 | 3010 | 3015 | 3010 | 114 |
| 548 | 20250327 | 095300 | 985442990 | 3015 | 3015 | 3015 | 3015 | 3 |
| 549 | 20250327 | 095200 | 985433945 | 3005 | 3020 | 3020 | 3005 | 316 |
| 550 | 20250327 | 095100 | 984480475 | 3015 | 3005 | 3015 | 3005 | 359 |
| 551 | 20250327 | 095000 | 983399730 | 2995 | 3010 | 3015 | 2995 | 233 |
| 552 | 20250327 | 094900 | 982700480 | 3020 | 3005 | 3020 | 3005 | 3622 |
| 553 | 20250327 | 094800 | 971780865 | 3005 | 2975 | 3005 | 2975 | 6175 |
| 554 | 20250327 | 094700 | 953303760 | 2980 | 2980 | 2980 | 2980 | 245 |
| 555 | 20250327 | 094600 | 952573660 | 2980 | 2995 | 2995 | 2980 | 62 |
| 556 | 20250327 | 094500 | 952388040 | 2995 | 2980 | 2995 | 2975 | 6487 |
| 557 | 20250327 | 094400 | 933061835 | 2995 | 2995 | 2995 | 2980 | 870 |
| 558 | 20250327 | 094300 | 930460155 | 2995 | 2995 | 2995 | 2995 | 58 |
| 559 | 20250327 | 094200 | 930286445 | 2995 | 2995 | 2995 | 2995 | 75 |
| 560 | 20250327 | 094100 | 930061820 | 3000 | 2995 | 3000 | 2995 | 304 |
| 561 | 20250327 | 094000 | 929150320 | 3000 | 3000 | 3000 | 3000 | 296 |
| 562 | 20250327 | 093900 | 928262320 | 3000 | 3000 | 3000 | 2990 | 764 |
| 563 | 20250327 | 093800 | 925977755 | 3000 | 2995 | 3000 | 2990 | 1632 |
| 564 | 20250327 | 093700 | 921088635 | 2990 | 2995 | 2995 | 2990 | 472 |
| 565 | 20250327 | 093600 | 919676705 | 2995 | 2995 | 2995 | 2995 | 0 |
| 566 | 20250327 | 093500 | 919676705 | 2995 | 3000 | 3000 | 2995 | 6 |
| 567 | 20250327 | 093400 | 919658730 | 3000 | 2990 | 3000 | 2990 | 1676 |
| 568 | 20250327 | 093300 | 914647120 | 2990 | 2990 | 2990 | 2990 | 50 |
| 569 | 20250327 | 093200 | 914497620 | 3000 | 3000 | 3000 | 2990 | 190 |
| 570 | 20250327 | 093100 | 913927720 | 3000 | 2995 | 3000 | 2990 | 1338 |
| 571 | 20250327 | 093000 | 909926980 | 3000 | 2990 | 3000 | 2990 | 49 |
| 572 | 20250327 | 092900 | 909780170 | 2990 | 2990 | 3000 | 2990 | 3428 |
| 573 | 20250327 | 092800 | 899520395 | 2985 | 2990 | 3000 | 2980 | 4052 |
| 574 | 20250327 | 092700 | 887427305 | 3005 | 3025 | 3025 | 2985 | 12619 |
| 575 | 20250327 | 092600 | 849569385 | 3025 | 3030 | 3030 | 3025 | 213 |
| 576 | 20250327 | 092500 | 848924050 | 3030 | 3020 | 3030 | 3015 | 1649 |
| 577 | 20250327 | 092400 | 843941855 | 3030 | 3030 | 3030 | 3025 | 610 |
| 578 | 20250327 | 092300 | 842093775 | 3030 | 3020 | 3030 | 3020 | 1745 |
| 579 | 20250327 | 092200 | 836814215 | 3025 | 3020 | 3025 | 3015 | 820 |
| 580 | 20250327 | 092100 | 834340215 | 3025 | 3020 | 3030 | 3015 | 501 |
| 581 | 20250327 | 092000 | 832827170 | 3015 | 3015 | 3030 | 3015 | 586 |
| 582 | 20250327 | 091900 | 831055330 | 3020 | 3015 | 3030 | 3015 | 692 |
| 583 | 20250327 | 091800 | 828959830 | 3030 | 3025 | 3030 | 3020 | 411 |
| 584 | 20250327 | 091700 | 827715655 | 3030 | 3010 | 3030 | 3010 | 4542 |
| 585 | 20250327 | 091600 | 814013265 | 3005 | 3005 | 3005 | 3005 | 614 |
| 586 | 20250327 | 091500 | 812168195 | 3005 | 3000 | 3005 | 2995 | 1352 |
| 587 | 20250327 | 091400 | 808111560 | 2995 | 3005 | 3005 | 2990 | 1345 |
| 588 | 20250327 | 091300 | 804086615 | 2995 | 3010 | 3010 | 2990 | 3933 |
| 589 | 20250327 | 091200 | 792283475 | 3000 | 3010 | 3010 | 3000 | 12612 |
| 590 | 20250327 | 091100 | 754346875 | 3010 | 3000 | 3010 | 3000 | 8319 |
| 591 | 20250327 | 091000 | 729370225 | 3000 | 2965 | 3000 | 2965 | 11252 |
| 592 | 20250327 | 090900 | 695870815 | 2960 | 2955 | 2975 | 2955 | 7230 |
| 593 | 20250327 | 090800 | 674416995 | 2955 | 2980 | 2990 | 2950 | 24277 |
| 594 | 20250327 | 090700 | 602301220 | 2980 | 2985 | 3000 | 2980 | 4258 |
| 595 | 20250327 | 090600 | 589582890 | 2985 | 2975 | 3010 | 2970 | 32885 |
| 596 | 20250327 | 090500 | 491207745 | 2995 | 3040 | 3040 | 2960 | 51427 |
| 597 | 20250327 | 090400 | 336475600 | 3095 | 3095 | 3095 | 3095 | 0 |
| 598 | 20250327 | 090300 | 336475600 | 3095 | 2910 | 3095 | 2910 | 31796 |
| 599 | 20250327 | 090200 | 241694860 | 2920 | 2905 | 2920 | 2905 | 16562 |
| 600 | 20250327 | 090100 | 193526620 | 2900 | 2910 | 2920 | 2860 | 17362 |
| 601 | 20250327 | 090000 | 143188380 | 2910 | 2960 | 2960 | 2875 | 45377 |