29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 3 | 20250402 | 184100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250402 | 184000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250402 | 183900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250402 | 183800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250402 | 183700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250402 | 183600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250402 | 183500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250402 | 183400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250402 | 183300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250402 | 183200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250402 | 183100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250402 | 183000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250402 | 182900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250402 | 182800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250402 | 182700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250402 | 182600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250402 | 182500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250402 | 182400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250402 | 182300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250402 | 182200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250402 | 182100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250402 | 182000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250402 | 181900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250402 | 181800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250402 | 181700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250402 | 181600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250402 | 181500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250402 | 181400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250402 | 181300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250402 | 181200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 33 | 20250402 | 181100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250402 | 181000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250402 | 180900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250402 | 180800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250402 | 180700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250402 | 180600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250402 | 180500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250402 | 180400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250402 | 180300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250402 | 180200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250402 | 180100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250402 | 180000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250402 | 175900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250402 | 175800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250402 | 175700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250402 | 175600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250402 | 175500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250402 | 175400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250402 | 175300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250402 | 175200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250402 | 175100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250402 | 175000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250402 | 174900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250402 | 174800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250402 | 174700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250402 | 174600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250402 | 174500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250402 | 174400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250402 | 174300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250402 | 174200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 63 | 20250402 | 174100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250402 | 174000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250402 | 173900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250402 | 173800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250402 | 173700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250402 | 173600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250402 | 173500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250402 | 173400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250402 | 173300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250402 | 173200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250402 | 173100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250402 | 173000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250402 | 172900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250402 | 172800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250402 | 172700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250402 | 172600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250402 | 172500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250402 | 172400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250402 | 172300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250402 | 172200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250402 | 172100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250402 | 172000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250402 | 171900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250402 | 171800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250402 | 171700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250402 | 171600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250402 | 171500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250402 | 171400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250402 | 171300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250402 | 171200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 93 | 20250402 | 171100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250402 | 171000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250402 | 170900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250402 | 170800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250402 | 170700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250402 | 170600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250402 | 170500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250402 | 170400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250402 | 170300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250402 | 170200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250402 | 170100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250402 | 170000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250402 | 165900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250402 | 165800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250402 | 165700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250402 | 165600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250402 | 165500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250402 | 165400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250402 | 165300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250402 | 165200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250402 | 165100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250402 | 165000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250402 | 164900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250402 | 164800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250402 | 164700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250402 | 164600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250402 | 164500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250402 | 164400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250402 | 164300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250402 | 164200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 123 | 20250402 | 164100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250402 | 164000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250402 | 163900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250402 | 163800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250402 | 163700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250402 | 163600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250402 | 163500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250402 | 163400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250402 | 163300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250402 | 163200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250402 | 163100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250402 | 163000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250402 | 162900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250402 | 162800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250402 | 162700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250402 | 162600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250402 | 162500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250402 | 162400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250402 | 162300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250402 | 162200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250402 | 162100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250402 | 162000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250402 | 161900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250402 | 161800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250402 | 161700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250402 | 161600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250402 | 161500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250402 | 161400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250402 | 161300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250402 | 161200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 153 | 20250402 | 161100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250402 | 161000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250402 | 160900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250402 | 160800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250402 | 160700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250402 | 160600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250402 | 160500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250402 | 160400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250402 | 160300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250402 | 160200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250402 | 160100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250402 | 160000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250402 | 155900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250402 | 155800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250402 | 155700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250402 | 155600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250402 | 155500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250402 | 155400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250402 | 155300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250402 | 155200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250402 | 155100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250402 | 155000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250402 | 154900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250402 | 154800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250402 | 154700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250402 | 154600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250402 | 154500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250402 | 154400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250402 | 154300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250402 | 154200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 183 | 20250402 | 154100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250402 | 154000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250402 | 153900 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20250402 | 153800 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250402 | 153700 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250402 | 153600 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250402 | 153500 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20250402 | 153400 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20250402 | 153300 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20250402 | 153200 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20250402 | 153100 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20250402 | 153000 | 2521869626 | 2920 | 2920 | 2920 | 2920 | 6030 |
| 195 | 20250402 | 152900 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250402 | 152800 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250402 | 152700 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250402 | 152600 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250402 | 152500 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250402 | 152400 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250402 | 152300 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250402 | 152200 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250402 | 152100 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250402 | 152000 | 2504262026 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250402 | 151900 | 2504262026 | 2895 | 2915 | 2920 | 2890 | 1593 |
| 206 | 20250402 | 151800 | 2499638001 | 2915 | 2905 | 2915 | 2890 | 2268 |
| 207 | 20250402 | 151700 | 2493039896 | 2900 | 2900 | 2915 | 2885 | 10479 |
| 208 | 20250402 | 151600 | 2462758936 | 2915 | 2895 | 2915 | 2895 | 346 |
| 209 | 20250402 | 151500 | 2461752506 | 2915 | 2910 | 2915 | 2895 | 4431 |
| 210 | 20250402 | 151400 | 2448902451 | 2915 | 2910 | 2915 | 2910 | 72 |
| 211 | 20250402 | 151300 | 2448692916 | 2915 | 2915 | 2915 | 2915 | 5 |
| 212 | 20250402 | 151200 | 2448678341 | 2905 | 2905 | 2905 | 2900 | 1008 |
| 213 | 20250402 | 151100 | 2445755116 | 2905 | 2905 | 2905 | 2905 | 395 |
| 214 | 20250402 | 151000 | 2444607641 | 2905 | 2920 | 2920 | 2900 | 3550 |
| 215 | 20250402 | 150900 | 2434257036 | 2920 | 2915 | 2920 | 2915 | 976 |
| 216 | 20250402 | 150800 | 2431411916 | 2915 | 2915 | 2915 | 2910 | 363 |
| 217 | 20250402 | 150700 | 2430354281 | 2915 | 2900 | 2915 | 2895 | 2024 |
| 218 | 20250402 | 150600 | 2424491966 | 2900 | 2905 | 2910 | 2900 | 578 |
| 219 | 20250402 | 150500 | 2422812261 | 2900 | 2895 | 2905 | 2895 | 357 |
| 220 | 20250402 | 150400 | 2421777906 | 2895 | 2895 | 2895 | 2895 | 144 |
| 221 | 20250402 | 150300 | 2421361026 | 2895 | 2910 | 2910 | 2895 | 94 |
| 222 | 20250402 | 150200 | 2421088671 | 2910 | 2895 | 2910 | 2895 | 1601 |
| 223 | 20250402 | 150100 | 2416453051 | 2895 | 2905 | 2915 | 2895 | 89 |
| 224 | 20250402 | 150000 | 2416195231 | 2895 | 2900 | 2900 | 2895 | 258 |
| 225 | 20250402 | 145900 | 2415447426 | 2900 | 2900 | 2900 | 2900 | 30 |
| 226 | 20250402 | 145800 | 2415360426 | 2900 | 2905 | 2905 | 2900 | 431 |
| 227 | 20250402 | 145700 | 2414110401 | 2895 | 2895 | 2915 | 2895 | 994 |
| 228 | 20250402 | 145600 | 2411230506 | 2895 | 2895 | 2895 | 2895 | 175 |
| 229 | 20250402 | 145500 | 2410723881 | 2895 | 2905 | 2905 | 2895 | 725 |
| 230 | 20250402 | 145400 | 2408621831 | 2900 | 2895 | 2915 | 2895 | 1751 |
| 231 | 20250402 | 145300 | 2403531566 | 2895 | 2890 | 2900 | 2890 | 194 |
| 232 | 20250402 | 145200 | 2402969926 | 2890 | 2895 | 2895 | 2890 | 99 |
| 233 | 20250402 | 145100 | 2402683791 | 2895 | 2885 | 2900 | 2885 | 684 |
| 234 | 20250402 | 145000 | 2400704241 | 2890 | 2895 | 2895 | 2885 | 1603 |
| 235 | 20250402 | 144900 | 2396077541 | 2900 | 2900 | 2900 | 2900 | 2 |
| 236 | 20250402 | 144800 | 2396071741 | 2885 | 2890 | 2890 | 2885 | 2705 |
| 237 | 20250402 | 144700 | 2388264706 | 2890 | 2890 | 2900 | 2890 | 4025 |
| 238 | 20250402 | 144600 | 2376632256 | 2910 | 2900 | 2910 | 2890 | 1009 |
| 239 | 20250402 | 144500 | 2373706966 | 2910 | 2915 | 2915 | 2900 | 309 |
| 240 | 20250402 | 144400 | 2372809626 | 2915 | 2910 | 2915 | 2905 | 1958 |
| 241 | 20250402 | 144300 | 2367112236 | 2910 | 2905 | 2915 | 2905 | 591 |
| 242 | 20250402 | 144200 | 2365392931 | 2900 | 2890 | 2905 | 2885 | 2103 |
| 243 | 20250402 | 144100 | 2359316476 | 2900 | 2895 | 2910 | 2885 | 5242 |
| 244 | 20250402 | 144000 | 2344173336 | 2895 | 2890 | 2905 | 2890 | 1533 |
| 245 | 20250402 | 143900 | 2339741611 | 2890 | 2900 | 2900 | 2890 | 9261 |
| 246 | 20250402 | 143800 | 2312926056 | 2905 | 2910 | 2910 | 2905 | 1504 |
| 247 | 20250402 | 143700 | 2308556411 | 2910 | 2915 | 2915 | 2900 | 96 |
| 248 | 20250402 | 143600 | 2308277986 | 2915 | 2905 | 2915 | 2900 | 281 |
| 249 | 20250402 | 143500 | 2307462141 | 2895 | 2905 | 2905 | 2890 | 10515 |
| 250 | 20250402 | 143400 | 2277000321 | 2930 | 2910 | 2930 | 2910 | 190 |
| 251 | 20250402 | 143300 | 2276447341 | 2930 | 2920 | 2930 | 2920 | 28 |
| 252 | 20250402 | 143200 | 2276365551 | 2930 | 2930 | 2930 | 2930 | 1 |
| 253 | 20250402 | 143100 | 2276362621 | 2930 | 2915 | 2930 | 2910 | 2106 |
| 254 | 20250402 | 143000 | 2270234076 | 2910 | 2915 | 2930 | 2910 | 3048 |
| 255 | 20250402 | 142900 | 2261351641 | 2920 | 2925 | 2930 | 2920 | 519 |
| 256 | 20250402 | 142800 | 2259835951 | 2935 | 2925 | 2935 | 2925 | 3 |
| 257 | 20250402 | 142700 | 2259827166 | 2935 | 2925 | 2935 | 2925 | 3221 |
| 258 | 20250402 | 142600 | 2250400381 | 2930 | 2930 | 2930 | 2930 | 2 |
| 259 | 20250402 | 142500 | 2250394521 | 2930 | 2930 | 2935 | 2930 | 1143 |
| 260 | 20250402 | 142400 | 2247041866 | 2930 | 2930 | 2935 | 2930 | 476 |
| 261 | 20250402 | 142300 | 2245647181 | 2930 | 2930 | 2935 | 2930 | 1003 |
| 262 | 20250402 | 142200 | 2242708386 | 2930 | 2930 | 2930 | 2930 | 7 |
| 263 | 20250402 | 142100 | 2242687876 | 2930 | 2930 | 2930 | 2925 | 7 |
| 264 | 20250402 | 142000 | 2242667391 | 2930 | 2920 | 2930 | 2920 | 732 |
| 265 | 20250402 | 141900 | 2240527811 | 2920 | 2915 | 2920 | 2910 | 3925 |
| 266 | 20250402 | 141800 | 2229091361 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20250402 | 141700 | 2229091361 | 2920 | 2910 | 2920 | 2910 | 102 |
| 268 | 20250402 | 141600 | 2228793981 | 2910 | 2915 | 2915 | 2910 | 11 |
| 269 | 20250402 | 141500 | 2228761956 | 2900 | 2905 | 2905 | 2900 | 447 |
| 270 | 20250402 | 141400 | 2227464471 | 2910 | 2910 | 2910 | 2910 | 1101 |
| 271 | 20250402 | 141300 | 2224260561 | 2910 | 2910 | 2910 | 2910 | 21 |
| 272 | 20250402 | 141200 | 2224199451 | 2905 | 2900 | 2905 | 2900 | 546 |
| 273 | 20250402 | 141100 | 2222614746 | 2905 | 2905 | 2905 | 2905 | 2 |
| 274 | 20250402 | 141000 | 2222608936 | 2900 | 2900 | 2900 | 2895 | 9305 |
| 275 | 20250402 | 140900 | 2195645581 | 2900 | 2905 | 2905 | 2900 | 496 |
| 276 | 20250402 | 140800 | 2194204921 | 2915 | 2910 | 2915 | 2900 | 18396 |
| 277 | 20250402 | 140700 | 2140761746 | 2910 | 2920 | 2920 | 2910 | 468 |
| 278 | 20250402 | 140600 | 2139397076 | 2920 | 2915 | 2920 | 2915 | 992 |
| 279 | 20250402 | 140500 | 2136505386 | 2915 | 2920 | 2920 | 2915 | 3955 |
| 280 | 20250402 | 140400 | 2124975626 | 2920 | 2920 | 2920 | 2920 | 2575 |
| 281 | 20250402 | 140300 | 2117456626 | 2920 | 2925 | 2925 | 2920 | 3666 |
| 282 | 20250402 | 140200 | 2106737591 | 2925 | 2925 | 2930 | 2925 | 456 |
| 283 | 20250402 | 140100 | 2105403776 | 2925 | 2930 | 2930 | 2925 | 1617 |
| 284 | 20250402 | 140000 | 2100671711 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20250402 | 135900 | 2100671711 | 2930 | 2930 | 2930 | 2930 | 27 |
| 286 | 20250402 | 135800 | 2100592601 | 2930 | 2940 | 2940 | 2930 | 11045 |
| 287 | 20250402 | 135700 | 2068207771 | 2935 | 2945 | 2945 | 2935 | 4299 |
| 288 | 20250402 | 135600 | 2055574126 | 2950 | 2945 | 2950 | 2940 | 192 |
| 289 | 20250402 | 135500 | 2055008866 | 2940 | 2940 | 2940 | 2940 | 1002 |
| 290 | 20250402 | 135400 | 2052062986 | 2940 | 2945 | 2945 | 2940 | 1107 |
| 291 | 20250402 | 135300 | 2048808401 | 2940 | 2945 | 2945 | 2940 | 1165 |
| 292 | 20250402 | 135200 | 2045382271 | 2945 | 2950 | 2950 | 2945 | 849 |
| 293 | 20250402 | 135100 | 2042881941 | 2950 | 2950 | 2950 | 2950 | 1 |
| 294 | 20250402 | 135000 | 2042878991 | 2950 | 2945 | 2950 | 2945 | 196 |
| 295 | 20250402 | 134900 | 2042300871 | 2945 | 2945 | 2945 | 2945 | 538 |
| 296 | 20250402 | 134800 | 2040716461 | 2945 | 2945 | 2945 | 2945 | 338 |
| 297 | 20250402 | 134700 | 2039721051 | 2945 | 2950 | 2950 | 2945 | 174 |
| 298 | 20250402 | 134600 | 2039208596 | 2950 | 2950 | 2950 | 2950 | 2 |
| 299 | 20250402 | 134500 | 2039202696 | 2945 | 2950 | 2950 | 2945 | 121 |
| 300 | 20250402 | 134400 | 2038845846 | 2950 | 2955 | 2955 | 2950 | 615 |
| 301 | 20250402 | 134300 | 2037031541 | 2955 | 2960 | 2960 | 2950 | 344 |
| 302 | 20250402 | 134200 | 2036014231 | 2950 | 2955 | 2955 | 2950 | 1271 |
| 303 | 20250402 | 134100 | 2032263486 | 2975 | 2965 | 2975 | 2955 | 1232 |
| 304 | 20250402 | 134000 | 2028610496 | 2965 | 2965 | 2965 | 2965 | 0 |
| 305 | 20250402 | 133900 | 2028610496 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20250402 | 133800 | 2028610496 | 2965 | 2965 | 2965 | 2965 | 500 |
| 307 | 20250402 | 133700 | 2027127996 | 2960 | 2960 | 2960 | 2960 | 500 |
| 308 | 20250402 | 133600 | 2025647996 | 2960 | 2955 | 2960 | 2955 | 300 |
| 309 | 20250402 | 133500 | 2024760011 | 2950 | 2950 | 2950 | 2950 | 345 |
| 310 | 20250402 | 133400 | 2023742261 | 2950 | 2950 | 2950 | 2950 | 0 |
| 311 | 20250402 | 133300 | 2023742261 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 312 | 20250402 | 133200 | 2020792261 | 2950 | 2950 | 2950 | 2950 | 507 |
| 313 | 20250402 | 133100 | 2019296611 | 2950 | 2950 | 2950 | 2950 | 348 |
| 314 | 20250402 | 133000 | 2018270011 | 2950 | 2950 | 2950 | 2950 | 450 |
| 315 | 20250402 | 132900 | 2016942511 | 2955 | 2955 | 2955 | 2955 | 95 |
| 316 | 20250402 | 132800 | 2016661786 | 2950 | 2950 | 2950 | 2950 | 130 |
| 317 | 20250402 | 132700 | 2016278286 | 2950 | 2950 | 2950 | 2950 | 172 |
| 318 | 20250402 | 132600 | 2015770886 | 2950 | 2950 | 2950 | 2950 | 0 |
| 319 | 20250402 | 132500 | 2015770886 | 2950 | 2950 | 2950 | 2950 | 0 |
| 320 | 20250402 | 132400 | 2015770886 | 2950 | 2955 | 2975 | 2950 | 1002 |
| 321 | 20250402 | 132300 | 2012795271 | 2945 | 2955 | 2955 | 2945 | 107 |
| 322 | 20250402 | 132200 | 2012479156 | 2940 | 2940 | 2940 | 2940 | 50 |
| 323 | 20250402 | 132100 | 2012332156 | 2940 | 2945 | 2945 | 2940 | 2164 |
| 324 | 20250402 | 132000 | 2005969391 | 2945 | 2945 | 2955 | 2945 | 1126 |
| 325 | 20250402 | 131900 | 2002653311 | 2945 | 2945 | 2945 | 2945 | 10 |
| 326 | 20250402 | 131800 | 2002623861 | 2945 | 2945 | 2945 | 2945 | 504 |
| 327 | 20250402 | 131700 | 2001139581 | 2945 | 2945 | 2945 | 2945 | 1 |
| 328 | 20250402 | 131600 | 2001136636 | 2950 | 2950 | 2950 | 2950 | 975 |
| 329 | 20250402 | 131500 | 1998260386 | 2955 | 2955 | 2955 | 2955 | 20 |
| 330 | 20250402 | 131400 | 1998201286 | 2955 | 2950 | 2955 | 2950 | 827 |
| 331 | 20250402 | 131300 | 1995761586 | 2955 | 2960 | 2960 | 2955 | 367 |
| 332 | 20250402 | 131200 | 1994677096 | 2955 | 2955 | 2955 | 2955 | 0 |
| 333 | 20250402 | 131100 | 1994677096 | 2955 | 2960 | 2960 | 2955 | 2021 |
| 334 | 20250402 | 131000 | 1988696351 | 2965 | 2960 | 2965 | 2960 | 36 |
| 335 | 20250402 | 130900 | 1988589741 | 2965 | 2965 | 2965 | 2965 | 67 |
| 336 | 20250402 | 130800 | 1988391086 | 2970 | 2975 | 2975 | 2970 | 1075 |
| 337 | 20250402 | 130700 | 1985193281 | 2975 | 2975 | 2980 | 2975 | 376 |
| 338 | 20250402 | 130600 | 1984074616 | 2975 | 2970 | 2975 | 2950 | 869 |
| 339 | 20250402 | 130500 | 1981497096 | 2965 | 2965 | 2965 | 2960 | 1092 |
| 340 | 20250402 | 130400 | 1978259716 | 2965 | 2960 | 2965 | 2950 | 1241 |
| 341 | 20250402 | 130300 | 1974594836 | 2965 | 2965 | 2965 | 2965 | 0 |
| 342 | 20250402 | 130200 | 1974594836 | 2965 | 2960 | 2965 | 2955 | 1164 |
| 343 | 20250402 | 130100 | 1971153406 | 2965 | 2955 | 2965 | 2955 | 5 |
| 344 | 20250402 | 130000 | 1971138611 | 2960 | 2960 | 2960 | 2950 | 2534 |
| 345 | 20250402 | 125900 | 1963645646 | 2980 | 2960 | 2980 | 2960 | 901 |
| 346 | 20250402 | 125800 | 1960964441 | 2965 | 2965 | 2965 | 2965 | 303 |
| 347 | 20250402 | 125700 | 1960066046 | 2980 | 2980 | 2980 | 2980 | 2 |
| 348 | 20250402 | 125600 | 1960060086 | 2980 | 2975 | 2980 | 2965 | 4375 |
| 349 | 20250402 | 125500 | 1947050061 | 2980 | 2990 | 2990 | 2965 | 1053 |
| 350 | 20250402 | 125400 | 1943906981 | 2990 | 2960 | 2990 | 2960 | 6668 |
| 351 | 20250402 | 125300 | 1924041551 | 2955 | 2950 | 2955 | 2945 | 635 |
| 352 | 20250402 | 125200 | 1922166186 | 2945 | 2950 | 2950 | 2945 | 2574 |
| 353 | 20250402 | 125100 | 1914585701 | 2950 | 2950 | 2950 | 2945 | 403 |
| 354 | 20250402 | 125000 | 1913397856 | 2940 | 2940 | 2940 | 2940 | 2 |
| 355 | 20250402 | 124900 | 1913391976 | 2940 | 2945 | 2945 | 2940 | 451 |
| 356 | 20250402 | 124800 | 1912064306 | 2945 | 2945 | 2950 | 2945 | 401 |
| 357 | 20250402 | 124700 | 1910883356 | 2935 | 2935 | 2935 | 2935 | 60 |
| 358 | 20250402 | 124600 | 1910707256 | 2940 | 2940 | 2940 | 2940 | 2 |
| 359 | 20250402 | 124500 | 1910701376 | 2940 | 2940 | 2940 | 2940 | 10 |
| 360 | 20250402 | 124400 | 1910671976 | 2935 | 2935 | 2935 | 2935 | 0 |
| 361 | 20250402 | 124300 | 1910671976 | 2935 | 2935 | 2935 | 2935 | 0 |
| 362 | 20250402 | 124200 | 1910671976 | 2935 | 2935 | 2935 | 2935 | 94 |
| 363 | 20250402 | 124100 | 1910396086 | 2945 | 2945 | 2945 | 2945 | 1 |
| 364 | 20250402 | 124000 | 1910393141 | 2945 | 2945 | 2945 | 2945 | 1 |
| 365 | 20250402 | 123900 | 1910390196 | 2940 | 2940 | 2940 | 2940 | 0 |
| 366 | 20250402 | 123800 | 1910390196 | 2940 | 2940 | 2940 | 2940 | 430 |
| 367 | 20250402 | 123700 | 1909125996 | 2940 | 2940 | 2940 | 2940 | 51 |
| 368 | 20250402 | 123600 | 1908976056 | 2945 | 2945 | 2945 | 2945 | 0 |
| 369 | 20250402 | 123500 | 1908976056 | 2945 | 2945 | 2945 | 2945 | 0 |
| 370 | 20250402 | 123400 | 1908976056 | 2945 | 2940 | 2945 | 2940 | 20 |
| 371 | 20250402 | 123300 | 1908917181 | 2945 | 2945 | 2945 | 2940 | 567 |
| 372 | 20250402 | 123200 | 1907247421 | 2945 | 2945 | 2945 | 2945 | 0 |
| 373 | 20250402 | 123100 | 1907247421 | 2945 | 2945 | 2945 | 2945 | 969 |
| 374 | 20250402 | 123000 | 1904393716 | 2950 | 2945 | 2950 | 2940 | 3514 |
| 375 | 20250402 | 122900 | 1894062101 | 2940 | 2945 | 2945 | 2940 | 300 |
| 376 | 20250402 | 122800 | 1893179726 | 2945 | 2945 | 2945 | 2940 | 1588 |
| 377 | 20250402 | 122700 | 1888504311 | 2940 | 2940 | 2940 | 2940 | 0 |
| 378 | 20250402 | 122600 | 1888504311 | 2940 | 2940 | 2940 | 2935 | 2337 |
| 379 | 20250402 | 122500 | 1881633541 | 2940 | 2940 | 2940 | 2940 | 6 |
| 380 | 20250402 | 122400 | 1881615901 | 2945 | 2950 | 2950 | 2945 | 666 |
| 381 | 20250402 | 122300 | 1879652076 | 2950 | 2950 | 2950 | 2950 | 536 |
| 382 | 20250402 | 122200 | 1878070876 | 2945 | 2945 | 2945 | 2945 | 0 |
| 383 | 20250402 | 122100 | 1878070876 | 2945 | 2945 | 2945 | 2945 | 0 |
| 384 | 20250402 | 122000 | 1878070876 | 2945 | 2945 | 2945 | 2945 | 1 |
| 385 | 20250402 | 121900 | 1878067931 | 2950 | 2930 | 2950 | 2925 | 2572 |
| 386 | 20250402 | 121800 | 1870511771 | 2930 | 2930 | 2930 | 2925 | 3120 |
| 387 | 20250402 | 121700 | 1861376281 | 2950 | 2950 | 2950 | 2950 | 1 |
| 388 | 20250402 | 121600 | 1861373331 | 2950 | 2930 | 2950 | 2930 | 1068 |
| 389 | 20250402 | 121500 | 1858226641 | 2930 | 2935 | 2935 | 2930 | 952 |
| 390 | 20250402 | 121400 | 1855433056 | 2935 | 2935 | 2935 | 2935 | 0 |
| 391 | 20250402 | 121300 | 1855433056 | 2935 | 2935 | 2935 | 2935 | 22 |
| 392 | 20250402 | 121200 | 1855368486 | 2935 | 2940 | 2945 | 2935 | 4600 |
| 393 | 20250402 | 121100 | 1841851406 | 2940 | 2945 | 2945 | 2940 | 1158 |
| 394 | 20250402 | 121000 | 1838444936 | 2945 | 2945 | 2950 | 2940 | 3450 |
| 395 | 20250402 | 120900 | 1828298351 | 2945 | 2950 | 2950 | 2945 | 1888 |
| 396 | 20250402 | 120800 | 1822734556 | 2950 | 2955 | 2955 | 2950 | 1409 |
| 397 | 20250402 | 120700 | 1818576171 | 2955 | 2955 | 2955 | 2955 | 0 |
| 398 | 20250402 | 120600 | 1818576171 | 2955 | 2955 | 2955 | 2955 | 6 |
| 399 | 20250402 | 120500 | 1818558441 | 2955 | 2955 | 2955 | 2955 | 0 |
| 400 | 20250402 | 120400 | 1818558441 | 2955 | 2955 | 2955 | 2955 | 0 |
| 401 | 20250402 | 120300 | 1818558441 | 2955 | 2955 | 2955 | 2955 | 0 |
| 402 | 20250402 | 120200 | 1818558441 | 2955 | 2955 | 2955 | 2955 | 0 |
| 403 | 20250402 | 120100 | 1818558441 | 2955 | 2955 | 2955 | 2955 | 1 |
| 404 | 20250402 | 120000 | 1818555486 | 2970 | 2960 | 2970 | 2960 | 1546 |
| 405 | 20250402 | 115900 | 1813979226 | 2960 | 2960 | 2960 | 2960 | 1728 |
| 406 | 20250402 | 115800 | 1808864346 | 2970 | 2970 | 2970 | 2970 | 60 |
| 407 | 20250402 | 115700 | 1808686146 | 2965 | 2970 | 2970 | 2965 | 2091 |
| 408 | 20250402 | 115600 | 1802476126 | 2970 | 2970 | 2970 | 2950 | 735 |
| 409 | 20250402 | 115500 | 1800300716 | 2965 | 2950 | 2970 | 2950 | 12 |
| 410 | 20250402 | 115400 | 1800265146 | 2950 | 2970 | 2970 | 2950 | 687 |
| 411 | 20250402 | 115300 | 1798237876 | 2950 | 2955 | 2960 | 2950 | 4213 |
| 412 | 20250402 | 115200 | 1785793206 | 2955 | 2970 | 2970 | 2955 | 7975 |
| 413 | 20250402 | 115100 | 1762160416 | 2975 | 2975 | 2975 | 2975 | 0 |
| 414 | 20250402 | 115000 | 1762160416 | 2975 | 2975 | 2975 | 2970 | 606 |
| 415 | 20250402 | 114900 | 1760359541 | 2975 | 2975 | 2975 | 2975 | 0 |
| 416 | 20250402 | 114800 | 1760359541 | 2975 | 2975 | 2975 | 2975 | 123 |
| 417 | 20250402 | 114700 | 1759993616 | 2975 | 2975 | 2975 | 2975 | 11 |
| 418 | 20250402 | 114600 | 1759960891 | 2975 | 2975 | 2975 | 2975 | 0 |
| 419 | 20250402 | 114500 | 1759960891 | 2975 | 2980 | 2980 | 2975 | 2066 |
| 420 | 20250402 | 114400 | 1753814266 | 2985 | 2985 | 2985 | 2985 | 21 |
| 421 | 20250402 | 114300 | 1753751581 | 2985 | 2985 | 2985 | 2985 | 100 |
| 422 | 20250402 | 114200 | 1753453081 | 2980 | 2975 | 2980 | 2975 | 888 |
| 423 | 20250402 | 114100 | 1750811001 | 2975 | 2980 | 2980 | 2975 | 3584 |
| 424 | 20250402 | 114000 | 1740132821 | 2980 | 2990 | 2990 | 2980 | 999 |
| 425 | 20250402 | 113900 | 1737155791 | 2985 | 2990 | 2990 | 2985 | 36 |
| 426 | 20250402 | 113800 | 1737048321 | 2985 | 2995 | 2995 | 2980 | 1914 |
| 427 | 20250402 | 113700 | 1731341396 | 2995 | 2980 | 2995 | 2980 | 1532 |
| 428 | 20250402 | 113600 | 1726774586 | 2980 | 2980 | 2985 | 2980 | 1127 |
| 429 | 20250402 | 113500 | 1723415626 | 2985 | 2985 | 2985 | 2980 | 1989 |
| 430 | 20250402 | 113400 | 1717485646 | 2990 | 2985 | 2995 | 2985 | 2717 |
| 431 | 20250402 | 113300 | 1709368336 | 2985 | 2980 | 2985 | 2980 | 1506 |
| 432 | 20250402 | 113200 | 1704880256 | 2975 | 2985 | 2985 | 2975 | 1515 |
| 433 | 20250402 | 113100 | 1700358471 | 2985 | 2980 | 2985 | 2980 | 497 |
| 434 | 20250402 | 113000 | 1698877361 | 2985 | 2985 | 2985 | 2985 | 96 |
| 435 | 20250402 | 112900 | 1698590801 | 2980 | 2990 | 2990 | 2980 | 136 |
| 436 | 20250402 | 112800 | 1698184836 | 2985 | 2985 | 2990 | 2985 | 175 |
| 437 | 20250402 | 112700 | 1697662206 | 2995 | 2990 | 3000 | 2985 | 3208 |
| 438 | 20250402 | 112600 | 1688062171 | 2995 | 2985 | 2995 | 2985 | 3436 |
| 439 | 20250402 | 112500 | 1677801586 | 2985 | 2985 | 2990 | 2985 | 109 |
| 440 | 20250402 | 112400 | 1677476216 | 2985 | 2985 | 2990 | 2985 | 996 |
| 441 | 20250402 | 112300 | 1674500301 | 2985 | 2980 | 2985 | 2975 | 1668 |
| 442 | 20250402 | 112200 | 1669526206 | 2975 | 2985 | 2990 | 2975 | 2360 |
| 443 | 20250402 | 112100 | 1662496811 | 2990 | 2980 | 2990 | 2970 | 2341 |
| 444 | 20250402 | 112000 | 1655524701 | 2990 | 3000 | 3005 | 2975 | 6310 |
| 445 | 20250402 | 111900 | 1636640026 | 3000 | 3000 | 3010 | 3000 | 16034 |
| 446 | 20250402 | 111800 | 1588500801 | 3000 | 2990 | 3010 | 2985 | 19197 |
| 447 | 20250402 | 111700 | 1530865056 | 2990 | 2995 | 3015 | 2985 | 12981 |
| 448 | 20250402 | 111600 | 1491936481 | 2995 | 2970 | 2995 | 2965 | 6263 |
| 449 | 20250402 | 111500 | 1473216231 | 2970 | 2960 | 2970 | 2955 | 2305 |
| 450 | 20250402 | 111400 | 1466375851 | 2960 | 2965 | 2965 | 2960 | 106 |
| 451 | 20250402 | 111300 | 1466062061 | 2970 | 2960 | 2970 | 2960 | 1993 |
| 452 | 20250402 | 111200 | 1460160346 | 2960 | 2965 | 2970 | 2960 | 762 |
| 453 | 20250402 | 111100 | 1457901261 | 2965 | 2950 | 2965 | 2950 | 4810 |
| 454 | 20250402 | 111000 | 1443682371 | 2950 | 2950 | 2950 | 2950 | 538 |
| 455 | 20250402 | 110900 | 1442095271 | 2950 | 2950 | 2950 | 2950 | 0 |
| 456 | 20250402 | 110800 | 1442095271 | 2950 | 2950 | 2955 | 2930 | 8967 |
| 457 | 20250402 | 110700 | 1415728936 | 2950 | 2950 | 2950 | 2950 | 0 |
| 458 | 20250402 | 110600 | 1415728936 | 2950 | 2955 | 2955 | 2950 | 105 |
| 459 | 20250402 | 110500 | 1415419161 | 2950 | 2950 | 2955 | 2950 | 479 |
| 460 | 20250402 | 110400 | 1414006051 | 2950 | 2945 | 2950 | 2945 | 232 |
| 461 | 20250402 | 110300 | 1413321771 | 2940 | 2950 | 2950 | 2940 | 6435 |
| 462 | 20250402 | 110200 | 1394365351 | 2950 | 2950 | 2950 | 2950 | 342 |
| 463 | 20250402 | 110100 | 1393356451 | 2950 | 2950 | 2955 | 2950 | 667 |
| 464 | 20250402 | 110000 | 1391387641 | 2950 | 2970 | 2970 | 2950 | 2075 |
| 465 | 20250402 | 105900 | 1385262816 | 2955 | 2965 | 2970 | 2955 | 2372 |
| 466 | 20250402 | 105800 | 1378232151 | 2970 | 2960 | 2970 | 2955 | 938 |
| 467 | 20250402 | 105700 | 1375458796 | 2970 | 2955 | 2970 | 2955 | 148 |
| 468 | 20250402 | 105600 | 1375020991 | 2955 | 2970 | 2975 | 2955 | 1513 |
| 469 | 20250402 | 105500 | 1370535811 | 2970 | 2960 | 2970 | 2960 | 3074 |
| 470 | 20250402 | 105400 | 1361411781 | 2965 | 2960 | 2965 | 2950 | 2299 |
| 471 | 20250402 | 105300 | 1354623636 | 2965 | 2960 | 2975 | 2955 | 5631 |
| 472 | 20250402 | 105200 | 1337922016 | 2970 | 2970 | 2975 | 2955 | 6266 |
| 473 | 20250402 | 105100 | 1319368406 | 2970 | 2985 | 2985 | 2960 | 5629 |
| 474 | 20250402 | 105000 | 1302627591 | 2985 | 2970 | 2990 | 2970 | 7610 |
| 475 | 20250402 | 104900 | 1279960391 | 2970 | 2970 | 2975 | 2955 | 3808 |
| 476 | 20250402 | 104800 | 1268657901 | 2970 | 2975 | 2980 | 2955 | 3618 |
| 477 | 20250402 | 104700 | 1257891891 | 2965 | 2960 | 2965 | 2945 | 3097 |
| 478 | 20250402 | 104600 | 1248743716 | 2955 | 2975 | 2985 | 2950 | 4904 |
| 479 | 20250402 | 104500 | 1234210456 | 2975 | 2955 | 2975 | 2955 | 7891 |
| 480 | 20250402 | 104400 | 1210835036 | 2950 | 2955 | 2955 | 2945 | 795 |
| 481 | 20250402 | 104300 | 1208486506 | 2950 | 2940 | 2955 | 2930 | 2277 |
| 482 | 20250402 | 104200 | 1201781176 | 2930 | 2930 | 2940 | 2930 | 1834 |
| 483 | 20250402 | 104100 | 1196405376 | 2930 | 2940 | 2945 | 2925 | 4397 |
| 484 | 20250402 | 104000 | 1183507161 | 2940 | 2945 | 2960 | 2935 | 8325 |
| 485 | 20250402 | 103900 | 1158984416 | 2945 | 2960 | 3030 | 2940 | 44260 |
| 486 | 20250402 | 103800 | 1027133086 | 2965 | 2920 | 3000 | 2920 | 37575 |
| 487 | 20250402 | 103700 | 915965441 | 2920 | 2920 | 2925 | 2905 | 4844 |
| 488 | 20250402 | 103600 | 901859151 | 2925 | 2920 | 2925 | 2920 | 359 |
| 489 | 20250402 | 103500 | 900810866 | 2925 | 2925 | 2925 | 2920 | 291 |
| 490 | 20250402 | 103400 | 899961136 | 2920 | 2920 | 2920 | 2920 | 68 |
| 491 | 20250402 | 103300 | 899762576 | 2920 | 2920 | 2925 | 2920 | 300 |
| 492 | 20250402 | 103200 | 898886536 | 2920 | 2920 | 2920 | 2920 | 105 |
| 493 | 20250402 | 103100 | 898579936 | 2920 | 2910 | 2920 | 2910 | 208 |
| 494 | 20250402 | 103000 | 897974646 | 2905 | 2910 | 2910 | 2905 | 590 |
| 495 | 20250402 | 102900 | 896258941 | 2915 | 2920 | 2920 | 2910 | 305 |
| 496 | 20250402 | 102800 | 895371326 | 2925 | 2915 | 2925 | 2915 | 299 |
| 497 | 20250402 | 102700 | 894499731 | 2920 | 2920 | 2920 | 2920 | 1171 |
| 498 | 20250402 | 102600 | 891080411 | 2915 | 2925 | 2930 | 2915 | 2968 |
| 499 | 20250402 | 102500 | 882400621 | 2920 | 2900 | 2920 | 2900 | 3650 |
| 500 | 20250402 | 102400 | 871762801 | 2910 | 2905 | 2915 | 2895 | 3180 |
| 501 | 20250402 | 102300 | 862515076 | 2895 | 2895 | 2895 | 2895 | 33 |
| 502 | 20250402 | 102200 | 862419541 | 2895 | 2900 | 2900 | 2895 | 3427 |
| 503 | 20250402 | 102100 | 852490336 | 2900 | 2900 | 2900 | 2900 | 3089 |
| 504 | 20250402 | 102000 | 843532236 | 2900 | 2900 | 2900 | 2900 | 362 |
| 505 | 20250402 | 101900 | 842482436 | 2910 | 2905 | 2910 | 2905 | 21 |
| 506 | 20250402 | 101800 | 842421426 | 2900 | 2900 | 2900 | 2900 | 1171 |
| 507 | 20250402 | 101700 | 839025526 | 2905 | 2900 | 2905 | 2900 | 4062 |
| 508 | 20250402 | 101600 | 827245716 | 2905 | 2910 | 2910 | 2905 | 689 |
| 509 | 20250402 | 101500 | 825244151 | 2910 | 2910 | 2910 | 2910 | 2 |
| 510 | 20250402 | 101400 | 825238331 | 2910 | 2905 | 2910 | 2905 | 727 |
| 511 | 20250402 | 101300 | 823126296 | 2910 | 2905 | 2915 | 2905 | 723 |
| 512 | 20250402 | 101200 | 821023826 | 2910 | 2910 | 2910 | 2910 | 2184 |
| 513 | 20250402 | 101100 | 814668386 | 2910 | 2905 | 2910 | 2905 | 2138 |
| 514 | 20250402 | 101000 | 808454851 | 2905 | 2910 | 2910 | 2905 | 1109 |
| 515 | 20250402 | 100900 | 805230391 | 2910 | 2910 | 2915 | 2905 | 1480 |
| 516 | 20250402 | 100800 | 800923596 | 2910 | 2915 | 2920 | 2910 | 5744 |
| 517 | 20250402 | 100700 | 784199201 | 2915 | 2915 | 2930 | 2915 | 9 |
| 518 | 20250402 | 100600 | 784172941 | 2915 | 2915 | 2915 | 2915 | 350 |
| 519 | 20250402 | 100500 | 783152691 | 2915 | 2915 | 2915 | 2915 | 300 |
| 520 | 20250402 | 100400 | 782278191 | 2915 | 2935 | 2935 | 2915 | 381 |
| 521 | 20250402 | 100300 | 781165511 | 2935 | 2915 | 2935 | 2915 | 346 |
| 522 | 20250402 | 100200 | 780156861 | 2915 | 2915 | 2920 | 2915 | 1431 |
| 523 | 20250402 | 100100 | 775981986 | 2915 | 2925 | 2925 | 2915 | 3491 |
| 524 | 20250402 | 100000 | 765790016 | 2925 | 2930 | 2930 | 2925 | 1259 |
| 525 | 20250402 | 095900 | 762107386 | 2930 | 2925 | 2935 | 2925 | 34 |
| 526 | 20250402 | 095800 | 762007906 | 2925 | 2925 | 2925 | 2925 | 399 |
| 527 | 20250402 | 095700 | 760840831 | 2935 | 2935 | 2935 | 2935 | 2 |
| 528 | 20250402 | 095600 | 760834961 | 2940 | 2935 | 2940 | 2935 | 616 |
| 529 | 20250402 | 095500 | 759023971 | 2920 | 2925 | 2925 | 2920 | 1209 |
| 530 | 20250402 | 095400 | 755490156 | 2925 | 2930 | 2940 | 2925 | 1673 |
| 531 | 20250402 | 095300 | 750583451 | 2935 | 2930 | 2940 | 2930 | 951 |
| 532 | 20250402 | 095200 | 747790511 | 2935 | 2930 | 2935 | 2930 | 42 |
| 533 | 20250402 | 095100 | 747667441 | 2930 | 2930 | 2930 | 2925 | 1384 |
| 534 | 20250402 | 095000 | 743612331 | 2930 | 2930 | 2930 | 2925 | 562 |
| 535 | 20250402 | 094900 | 741967596 | 2925 | 2930 | 2935 | 2925 | 481 |
| 536 | 20250402 | 094800 | 740558266 | 2925 | 2930 | 2930 | 2925 | 544 |
| 537 | 20250402 | 094700 | 738964566 | 2930 | 2930 | 2930 | 2930 | 427 |
| 538 | 20250402 | 094600 | 737713456 | 2930 | 2920 | 2930 | 2915 | 5321 |
| 539 | 20250402 | 094500 | 722193671 | 2920 | 2925 | 2935 | 2915 | 6483 |
| 540 | 20250402 | 094400 | 703247746 | 2925 | 2925 | 2935 | 2925 | 3952 |
| 541 | 20250402 | 094300 | 691674946 | 2925 | 2930 | 2930 | 2925 | 2749 |
| 542 | 20250402 | 094200 | 683631266 | 2930 | 2930 | 2935 | 2930 | 1112 |
| 543 | 20250402 | 094100 | 680373101 | 2930 | 2945 | 2945 | 2930 | 5411 |
| 544 | 20250402 | 094000 | 664483921 | 2945 | 2950 | 2950 | 2945 | 103 |
| 545 | 20250402 | 093900 | 664180531 | 2945 | 2940 | 2945 | 2940 | 839 |
| 546 | 20250402 | 093800 | 661709906 | 2940 | 2940 | 2940 | 2940 | 1007 |
| 547 | 20250402 | 093700 | 658749326 | 2940 | 2940 | 2940 | 2940 | 299 |
| 548 | 20250402 | 093600 | 657870266 | 2935 | 2935 | 2940 | 2935 | 568 |
| 549 | 20250402 | 093500 | 656200941 | 2935 | 2935 | 2935 | 2935 | 457 |
| 550 | 20250402 | 093400 | 654859646 | 2935 | 2930 | 2935 | 2930 | 758 |
| 551 | 20250402 | 093300 | 652637706 | 2935 | 2935 | 2940 | 2935 | 608 |
| 552 | 20250402 | 093200 | 650852626 | 2935 | 2940 | 2940 | 2935 | 320 |
| 553 | 20250402 | 093100 | 649912571 | 2940 | 2935 | 2940 | 2925 | 2559 |
| 554 | 20250402 | 093000 | 642416686 | 2935 | 2925 | 2940 | 2925 | 934 |
| 555 | 20250402 | 092900 | 639675161 | 2920 | 2920 | 2920 | 2920 | 351 |
| 556 | 20250402 | 092800 | 638650241 | 2910 | 2915 | 2920 | 2910 | 2060 |
| 557 | 20250402 | 092700 | 632647916 | 2915 | 2920 | 2920 | 2915 | 2991 |
| 558 | 20250402 | 092600 | 623926646 | 2925 | 2925 | 2935 | 2925 | 573 |
| 559 | 20250402 | 092500 | 622250551 | 2930 | 2930 | 2935 | 2925 | 3075 |
| 560 | 20250402 | 092400 | 613245126 | 2935 | 2925 | 2935 | 2920 | 2037 |
| 561 | 20250402 | 092300 | 607282306 | 2925 | 2910 | 2925 | 2910 | 1552 |
| 562 | 20250402 | 092200 | 602757301 | 2910 | 2905 | 2915 | 2905 | 407 |
| 563 | 20250402 | 092100 | 601574916 | 2905 | 2905 | 2910 | 2905 | 2685 |
| 564 | 20250402 | 092000 | 593774766 | 2910 | 2910 | 2910 | 2900 | 6893 |
| 565 | 20250402 | 091900 | 573774091 | 2910 | 2915 | 2915 | 2905 | 2075 |
| 566 | 20250402 | 091800 | 567742376 | 2910 | 2915 | 2915 | 2905 | 665 |
| 567 | 20250402 | 091700 | 565807036 | 2915 | 2905 | 2915 | 2900 | 3452 |
| 568 | 20250402 | 091600 | 555786876 | 2910 | 2905 | 2910 | 2905 | 7245 |
| 569 | 20250402 | 091500 | 534737251 | 2910 | 2925 | 2925 | 2910 | 4536 |
| 570 | 20250402 | 091400 | 521525551 | 2925 | 2915 | 2925 | 2910 | 2096 |
| 571 | 20250402 | 091300 | 515411921 | 2915 | 2910 | 2920 | 2905 | 3496 |
| 572 | 20250402 | 091200 | 505230441 | 2910 | 2910 | 2920 | 2905 | 11743 |
| 573 | 20250402 | 091100 | 471088586 | 2910 | 2920 | 2920 | 2910 | 13950 |
| 574 | 20250402 | 091000 | 430418451 | 2920 | 2935 | 2935 | 2920 | 8663 |
| 575 | 20250402 | 090900 | 405105741 | 2930 | 2935 | 2935 | 2925 | 10639 |
| 576 | 20250402 | 090800 | 373983236 | 2930 | 2945 | 2945 | 2930 | 18892 |
| 577 | 20250402 | 090700 | 318532443 | 2945 | 2950 | 2960 | 2945 | 7324 |
| 578 | 20250402 | 090600 | 296949478 | 2950 | 2960 | 2965 | 2950 | 4652 |
| 579 | 20250402 | 090500 | 283195553 | 2960 | 2960 | 2965 | 2960 | 9187 |
| 580 | 20250402 | 090400 | 256002003 | 2960 | 2985 | 2985 | 2960 | 6697 |
| 581 | 20250402 | 090300 | 236137138 | 2965 | 2940 | 2980 | 2940 | 13368 |
| 582 | 20250402 | 090200 | 196619273 | 2940 | 2955 | 2960 | 2940 | 14842 |
| 583 | 20250402 | 090100 | 152865988 | 2950 | 2970 | 2980 | 2950 | 10754 |
| 584 | 20250402 | 090000 | 120991600 | 2970 | 2945 | 2980 | 2945 | 39641 |