30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 60068 |
| 3 | 20250306 | 185900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20250306 | 185800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20250306 | 185700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20250306 | 185600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20250306 | 185500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20250306 | 185400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20250306 | 185300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20250306 | 185200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20250306 | 185100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20250306 | 185000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20250306 | 184900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20250306 | 184800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20250306 | 184700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20250306 | 184600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20250306 | 184500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20250306 | 184400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20250306 | 184300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20250306 | 184200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20250306 | 184100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20250306 | 184000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20250306 | 183900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20250306 | 183800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20250306 | 183700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20250306 | 183600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20250306 | 183500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20250306 | 183400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20250306 | 183300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20250306 | 183200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20250306 | 183100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20250306 | 183000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 60068 |
| 33 | 20250306 | 182900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20250306 | 182800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20250306 | 182700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20250306 | 182600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20250306 | 182500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20250306 | 182400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20250306 | 182300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20250306 | 182200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20250306 | 182100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20250306 | 182000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20250306 | 181900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20250306 | 181800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20250306 | 181700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20250306 | 181600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20250306 | 181500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20250306 | 181400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20250306 | 181300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20250306 | 181200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20250306 | 181100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20250306 | 181000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20250306 | 180900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20250306 | 180800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20250306 | 180700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20250306 | 180600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20250306 | 180500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20250306 | 180400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20250306 | 180300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20250306 | 180200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20250306 | 180100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20250306 | 180000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 60068 |
| 63 | 20250306 | 175900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20250306 | 175800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20250306 | 175700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20250306 | 175600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20250306 | 175500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20250306 | 175400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20250306 | 175300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20250306 | 175200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20250306 | 175100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20250306 | 175000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20250306 | 174900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20250306 | 174800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20250306 | 174700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20250306 | 174600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20250306 | 174500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20250306 | 174400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20250306 | 174300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20250306 | 174200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20250306 | 174100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20250306 | 174000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20250306 | 173900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20250306 | 173800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20250306 | 173700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20250306 | 173600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20250306 | 173500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20250306 | 173400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20250306 | 173300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20250306 | 173200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20250306 | 173100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20250306 | 173000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 60068 |
| 93 | 20250306 | 172900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20250306 | 172800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20250306 | 172700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20250306 | 172600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20250306 | 172500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20250306 | 172400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20250306 | 172300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20250306 | 172200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20250306 | 172100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20250306 | 172000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20250306 | 171900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20250306 | 171800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20250306 | 171700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20250306 | 171600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20250306 | 171500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20250306 | 171400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20250306 | 171300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20250306 | 171200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20250306 | 171100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20250306 | 171000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20250306 | 170900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20250306 | 170800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20250306 | 170700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20250306 | 170600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20250306 | 170500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20250306 | 170400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20250306 | 170300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20250306 | 170200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20250306 | 170100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20250306 | 170000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 60068 |
| 123 | 20250306 | 165900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20250306 | 165800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20250306 | 165700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20250306 | 165600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20250306 | 165500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20250306 | 165400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20250306 | 165300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20250306 | 165200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20250306 | 165100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20250306 | 165000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20250306 | 164900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20250306 | 164800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20250306 | 164700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20250306 | 164600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20250306 | 164500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20250306 | 164400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20250306 | 164300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20250306 | 164200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20250306 | 164100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20250306 | 164000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20250306 | 163900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20250306 | 163800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20250306 | 163700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20250306 | 163600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20250306 | 163500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20250306 | 163400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20250306 | 163300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20250306 | 163200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20250306 | 163100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20250306 | 163000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 60068 |
| 153 | 20250306 | 162900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20250306 | 162800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20250306 | 162700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20250306 | 162600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20250306 | 162500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20250306 | 162400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20250306 | 162300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20250306 | 162200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20250306 | 162100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20250306 | 162000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20250306 | 161900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20250306 | 161800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20250306 | 161700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20250306 | 161600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20250306 | 161500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20250306 | 161400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20250306 | 161300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20250306 | 161200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20250306 | 161100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20250306 | 161000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20250306 | 160900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20250306 | 160800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20250306 | 160700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20250306 | 160600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20250306 | 160500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20250306 | 160400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20250306 | 160300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20250306 | 160200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20250306 | 160100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20250306 | 160000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 60068 |
| 183 | 20250306 | 155900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20250306 | 155800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20250306 | 155700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20250306 | 155600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20250306 | 155500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20250306 | 155400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20250306 | 155300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20250306 | 155200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20250306 | 155100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20250306 | 155000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20250306 | 154900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20250306 | 154800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20250306 | 154700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20250306 | 154600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20250306 | 154500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20250306 | 154400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20250306 | 154300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20250306 | 154200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20250306 | 154100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20250306 | 154000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20250306 | 153900 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20250306 | 153800 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20250306 | 153700 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20250306 | 153600 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20250306 | 153500 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20250306 | 153400 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20250306 | 153300 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20250306 | 153200 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20250306 | 153100 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20250306 | 153000 | 12306773198 | 3920 | 3920 | 3920 | 3920 | 120136 |
| 213 | 20250306 | 152900 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20250306 | 152800 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20250306 | 152700 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20250306 | 152600 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20250306 | 152500 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20250306 | 152400 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20250306 | 152300 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20250306 | 152200 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20250306 | 152100 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20250306 | 152000 | 12071306638 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20250306 | 151900 | 12071306638 | 3915 | 3895 | 3915 | 3885 | 49297 |
| 224 | 20250306 | 151800 | 11879056538 | 3900 | 3890 | 3900 | 3880 | 26996 |
| 225 | 20250306 | 151700 | 11773977668 | 3900 | 3870 | 3900 | 3867 | 13635 |
| 226 | 20250306 | 151600 | 11721053605 | 3870 | 3910 | 3920 | 3870 | 19985 |
| 227 | 20250306 | 151500 | 11643170964 | 3920 | 3880 | 3930 | 3880 | 68387 |
| 228 | 20250306 | 151400 | 11374934814 | 3890 | 3892 | 3900 | 3860 | 53180 |
| 229 | 20250306 | 151300 | 11168089382 | 3895 | 3870 | 3900 | 3860 | 64882 |
| 230 | 20250306 | 151200 | 10916126337 | 3870 | 3870 | 3870 | 3855 | 14527 |
| 231 | 20250306 | 151100 | 10860025486 | 3870 | 3865 | 3870 | 3840 | 21316 |
| 232 | 20250306 | 151000 | 10777740021 | 3865 | 3860 | 3870 | 3845 | 32086 |
| 233 | 20250306 | 150900 | 10653886366 | 3860 | 3835 | 3860 | 3835 | 28849 |
| 234 | 20250306 | 150800 | 10542876311 | 3840 | 3830 | 3840 | 3825 | 7307 |
| 235 | 20250306 | 150700 | 10514855946 | 3835 | 3815 | 3835 | 3810 | 18188 |
| 236 | 20250306 | 150600 | 10445330006 | 3800 | 3820 | 3820 | 3800 | 8550 |
| 237 | 20250306 | 150500 | 10412715991 | 3820 | 3820 | 3820 | 3815 | 3053 |
| 238 | 20250306 | 150400 | 10401053686 | 3820 | 3825 | 3825 | 3815 | 8483 |
| 239 | 20250306 | 150300 | 10368644441 | 3820 | 3810 | 3825 | 3810 | 15796 |
| 240 | 20250306 | 150200 | 10308306671 | 3810 | 3805 | 3815 | 3805 | 3213 |
| 241 | 20250306 | 150100 | 10296065921 | 3805 | 3815 | 3820 | 3805 | 1926 |
| 242 | 20250306 | 150000 | 10288728896 | 3820 | 3820 | 3820 | 3805 | 1880 |
| 243 | 20250306 | 145900 | 10281563991 | 3820 | 3815 | 3820 | 3805 | 5696 |
| 244 | 20250306 | 145800 | 10259833801 | 3815 | 3830 | 3835 | 3810 | 8888 |
| 245 | 20250306 | 145700 | 10225826721 | 3825 | 3800 | 3825 | 3795 | 36429 |
| 246 | 20250306 | 145600 | 10087125891 | 3795 | 3815 | 3820 | 3795 | 12421 |
| 247 | 20250306 | 145500 | 10039850736 | 3815 | 3815 | 3820 | 3810 | 3890 |
| 248 | 20250306 | 145400 | 10025009971 | 3815 | 3810 | 3825 | 3810 | 3737 |
| 249 | 20250306 | 145300 | 10010761846 | 3810 | 3815 | 3820 | 3805 | 21066 |
| 250 | 20250306 | 145200 | 9930454011 | 3815 | 3797 | 3815 | 3795 | 12374 |
| 251 | 20250306 | 145100 | 9883318310 | 3797 | 3785 | 3800 | 3785 | 2698 |
| 252 | 20250306 | 145000 | 9873079341 | 3785 | 3785 | 3785 | 3780 | 3831 |
| 253 | 20250306 | 144900 | 9858586141 | 3780 | 3780 | 3785 | 3775 | 2995 |
| 254 | 20250306 | 144800 | 9847273876 | 3780 | 3780 | 3780 | 3775 | 1440 |
| 255 | 20250306 | 144700 | 9841837496 | 3775 | 3780 | 3795 | 3775 | 5786 |
| 256 | 20250306 | 144600 | 9819973906 | 3785 | 3795 | 3800 | 3785 | 9207 |
| 257 | 20250306 | 144500 | 9785074231 | 3795 | 3800 | 3805 | 3790 | 3491 |
| 258 | 20250306 | 144400 | 9771831681 | 3795 | 3797 | 3802 | 3790 | 3980 |
| 259 | 20250306 | 144300 | 9756715791 | 3800 | 3800 | 3800 | 3795 | 1030 |
| 260 | 20250306 | 144200 | 9752802828 | 3800 | 3795 | 3800 | 3790 | 4712 |
| 261 | 20250306 | 144100 | 9734920080 | 3795 | 3785 | 3795 | 3785 | 4623 |
| 262 | 20250306 | 144000 | 9717403680 | 3790 | 3775 | 3790 | 3775 | 6806 |
| 263 | 20250306 | 143900 | 9691682010 | 3775 | 3785 | 3790 | 3775 | 23275 |
| 264 | 20250306 | 143800 | 9603805805 | 3780 | 3795 | 3800 | 3780 | 2780 |
| 265 | 20250306 | 143700 | 9593272870 | 3795 | 3785 | 3800 | 3780 | 4177 |
| 266 | 20250306 | 143600 | 9577444280 | 3790 | 3790 | 3800 | 3785 | 3569 |
| 267 | 20250306 | 143500 | 9563914328 | 3795 | 3785 | 3800 | 3785 | 6660 |
| 268 | 20250306 | 143400 | 9538653065 | 3795 | 3765 | 3795 | 3730 | 18662 |
| 269 | 20250306 | 143300 | 9468390615 | 3760 | 3825 | 3835 | 3700 | 58229 |
| 270 | 20250306 | 143200 | 9249315987 | 3825 | 3855 | 3855 | 3815 | 16531 |
| 271 | 20250306 | 143100 | 9185853337 | 3855 | 3835 | 3855 | 3832 | 34778 |
| 272 | 20250306 | 143000 | 9052072505 | 3835 | 3840 | 3845 | 3825 | 37035 |
| 273 | 20250306 | 142900 | 8910080255 | 3837 | 3840 | 3850 | 3825 | 26043 |
| 274 | 20250306 | 142800 | 8810133446 | 3840 | 3805 | 3840 | 3805 | 21862 |
| 275 | 20250306 | 142700 | 8726462136 | 3805 | 3805 | 3825 | 3800 | 20692 |
| 276 | 20250306 | 142600 | 8647577756 | 3810 | 3830 | 3835 | 3780 | 39945 |
| 277 | 20250306 | 142500 | 8495435126 | 3820 | 3750 | 3840 | 3750 | 157559 |
| 278 | 20250306 | 142400 | 7897673471 | 3745 | 3750 | 3750 | 3745 | 4526 |
| 279 | 20250306 | 142300 | 7880710151 | 3745 | 3750 | 3750 | 3745 | 694 |
| 280 | 20250306 | 142200 | 7878108721 | 3750 | 3750 | 3750 | 3740 | 2267 |
| 281 | 20250306 | 142100 | 7869619271 | 3745 | 3735 | 3750 | 3735 | 9050 |
| 282 | 20250306 | 142000 | 7835765491 | 3735 | 3740 | 3740 | 3735 | 2030 |
| 283 | 20250306 | 141900 | 7828183236 | 3735 | 3740 | 3740 | 3735 | 345 |
| 284 | 20250306 | 141800 | 7826893136 | 3745 | 3740 | 3745 | 3730 | 3637 |
| 285 | 20250306 | 141700 | 7813295666 | 3740 | 3745 | 3745 | 3735 | 3071 |
| 286 | 20250306 | 141600 | 7801812831 | 3740 | 3745 | 3745 | 3740 | 604 |
| 287 | 20250306 | 141500 | 7799550946 | 3745 | 3742 | 3745 | 3740 | 550 |
| 288 | 20250306 | 141400 | 7797493531 | 3745 | 3750 | 3750 | 3740 | 281 |
| 289 | 20250306 | 141300 | 7796441001 | 3755 | 3755 | 3755 | 3745 | 753 |
| 290 | 20250306 | 141200 | 7793619301 | 3755 | 3755 | 3760 | 3745 | 2941 |
| 291 | 20250306 | 141100 | 7782586541 | 3760 | 3760 | 3760 | 3755 | 2747 |
| 292 | 20250306 | 141000 | 7772267951 | 3760 | 3757 | 3760 | 3755 | 6442 |
| 293 | 20250306 | 140900 | 7748077559 | 3755 | 3755 | 3760 | 3755 | 3494 |
| 294 | 20250306 | 140800 | 7734957099 | 3760 | 3760 | 3760 | 3755 | 330 |
| 295 | 20250306 | 140700 | 7733716324 | 3760 | 3755 | 3760 | 3755 | 5505 |
| 296 | 20250306 | 140600 | 7713020634 | 3760 | 3760 | 3760 | 3755 | 4176 |
| 297 | 20250306 | 140500 | 7697329539 | 3755 | 3760 | 3760 | 3750 | 7497 |
| 298 | 20250306 | 140400 | 7669177464 | 3755 | 3760 | 3760 | 3755 | 3917 |
| 299 | 20250306 | 140300 | 7654468654 | 3755 | 3765 | 3765 | 3755 | 6933 |
| 300 | 20250306 | 140200 | 7628387849 | 3760 | 3765 | 3765 | 3755 | 1397 |
| 301 | 20250306 | 140100 | 7623134407 | 3765 | 3745 | 3765 | 3740 | 25791 |
| 302 | 20250306 | 140000 | 7526315080 | 3745 | 3740 | 3745 | 3740 | 1035 |
| 303 | 20250306 | 135900 | 7522444060 | 3740 | 3745 | 3745 | 3740 | 2613 |
| 304 | 20250306 | 135800 | 7512658960 | 3745 | 3730 | 3745 | 3730 | 3235 |
| 305 | 20250306 | 135700 | 7500570135 | 3725 | 3730 | 3730 | 3725 | 1100 |
| 306 | 20250306 | 135600 | 7496467635 | 3730 | 3730 | 3730 | 3720 | 2651 |
| 307 | 20250306 | 135500 | 7486582370 | 3715 | 3715 | 3725 | 3715 | 1885 |
| 308 | 20250306 | 135400 | 7479568115 | 3720 | 3720 | 3725 | 3720 | 1201 |
| 309 | 20250306 | 135300 | 7475100225 | 3720 | 3722 | 3725 | 3710 | 2049 |
| 310 | 20250306 | 135200 | 7467477227 | 3720 | 3725 | 3725 | 3720 | 2985 |
| 311 | 20250306 | 135100 | 7456372803 | 3725 | 3730 | 3730 | 3725 | 433 |
| 312 | 20250306 | 135000 | 7454759478 | 3730 | 3730 | 3730 | 3730 | 2 |
| 313 | 20250306 | 134900 | 7454752018 | 3730 | 3725 | 3730 | 3725 | 1164 |
| 314 | 20250306 | 134800 | 7450415148 | 3720 | 3720 | 3720 | 3720 | 705 |
| 315 | 20250306 | 134700 | 7447792548 | 3720 | 3705 | 3720 | 3705 | 388 |
| 316 | 20250306 | 134600 | 7446352188 | 3705 | 3720 | 3720 | 3705 | 751 |
| 317 | 20250306 | 134500 | 7443566598 | 3720 | 3730 | 3730 | 3705 | 3250 |
| 318 | 20250306 | 134400 | 7431497583 | 3725 | 3730 | 3730 | 3725 | 3437 |
| 319 | 20250306 | 134300 | 7418694408 | 3730 | 3730 | 3730 | 3730 | 10 |
| 320 | 20250306 | 134200 | 7418657108 | 3730 | 3725 | 3730 | 3720 | 1816 |
| 321 | 20250306 | 134100 | 7411890608 | 3725 | 3720 | 3725 | 3710 | 402 |
| 322 | 20250306 | 134000 | 7410395888 | 3725 | 3720 | 3725 | 3720 | 416 |
| 323 | 20250306 | 133900 | 7408848363 | 3715 | 3710 | 3715 | 3705 | 1233 |
| 324 | 20250306 | 133800 | 7404268488 | 3710 | 3715 | 3715 | 3710 | 1733 |
| 325 | 20250306 | 133700 | 7397837098 | 3715 | 3720 | 3725 | 3715 | 807 |
| 326 | 20250306 | 133600 | 7394835913 | 3720 | 3715 | 3725 | 3715 | 1144 |
| 327 | 20250306 | 133500 | 7390576558 | 3715 | 3720 | 3720 | 3710 | 239 |
| 328 | 20250306 | 133400 | 7389689258 | 3720 | 3720 | 3720 | 3710 | 104 |
| 329 | 20250306 | 133300 | 7389302388 | 3720 | 3710 | 3720 | 3705 | 4271 |
| 330 | 20250306 | 133200 | 7373460038 | 3700 | 3710 | 3720 | 3700 | 7754 |
| 331 | 20250306 | 133100 | 7344705698 | 3710 | 3725 | 3725 | 3710 | 2215 |
| 332 | 20250306 | 133000 | 7336475838 | 3725 | 3725 | 3725 | 3720 | 1061 |
| 333 | 20250306 | 132900 | 7332523863 | 3730 | 3720 | 3735 | 3715 | 3159 |
| 334 | 20250306 | 132800 | 7320762283 | 3725 | 3735 | 3735 | 3720 | 4171 |
| 335 | 20250306 | 132700 | 7305228908 | 3735 | 3730 | 3735 | 3730 | 3387 |
| 336 | 20250306 | 132600 | 7292594153 | 3730 | 3735 | 3735 | 3730 | 2307 |
| 337 | 20250306 | 132500 | 7283988503 | 3735 | 3735 | 3735 | 3725 | 638 |
| 338 | 20250306 | 132400 | 7281608653 | 3730 | 3730 | 3730 | 3730 | 500 |
| 339 | 20250306 | 132300 | 7279743653 | 3735 | 3735 | 3735 | 3725 | 2834 |
| 340 | 20250306 | 132200 | 7269177863 | 3730 | 3730 | 3735 | 3730 | 1992 |
| 341 | 20250306 | 132100 | 7261742308 | 3740 | 3740 | 3740 | 3730 | 3708 |
| 342 | 20250306 | 132000 | 7247903093 | 3745 | 3740 | 3745 | 3735 | 3891 |
| 343 | 20250306 | 131900 | 7233350603 | 3740 | 3745 | 3745 | 3740 | 2296 |
| 344 | 20250306 | 131800 | 7224755098 | 3745 | 3740 | 3745 | 3735 | 2527 |
| 345 | 20250306 | 131700 | 7215303393 | 3740 | 3735 | 3740 | 3735 | 2207 |
| 346 | 20250306 | 131600 | 7207051983 | 3740 | 3740 | 3745 | 3735 | 3717 |
| 347 | 20250306 | 131500 | 7193165338 | 3740 | 3750 | 3750 | 3740 | 3101 |
| 348 | 20250306 | 131400 | 7181565753 | 3750 | 3725 | 3750 | 3725 | 6767 |
| 349 | 20250306 | 131300 | 7156244928 | 3730 | 3735 | 3735 | 3725 | 1470 |
| 350 | 20250306 | 131200 | 7150757328 | 3735 | 3735 | 3745 | 3730 | 17984 |
| 351 | 20250306 | 131100 | 7083579858 | 3740 | 3730 | 3740 | 3725 | 4206 |
| 352 | 20250306 | 131000 | 7067876083 | 3725 | 3730 | 3735 | 3720 | 1694 |
| 353 | 20250306 | 130900 | 7061560953 | 3720 | 3740 | 3740 | 3720 | 9030 |
| 354 | 20250306 | 130800 | 7027880338 | 3740 | 3720 | 3745 | 3720 | 11730 |
| 355 | 20250306 | 130700 | 6984060703 | 3720 | 3715 | 3725 | 3710 | 3078 |
| 356 | 20250306 | 130600 | 6972615163 | 3710 | 3720 | 3720 | 3710 | 1864 |
| 357 | 20250306 | 130500 | 6965691668 | 3715 | 3720 | 3725 | 3715 | 2086 |
| 358 | 20250306 | 130400 | 6957937598 | 3720 | 3725 | 3725 | 3715 | 2089 |
| 359 | 20250306 | 130300 | 6950163588 | 3730 | 3730 | 3730 | 3730 | 39 |
| 360 | 20250306 | 130200 | 6950018118 | 3735 | 3730 | 3735 | 3730 | 471 |
| 361 | 20250306 | 130100 | 6948261278 | 3730 | 3725 | 3735 | 3725 | 1085 |
| 362 | 20250306 | 130000 | 6944214583 | 3720 | 3725 | 3735 | 3720 | 3799 |
| 363 | 20250306 | 125900 | 6930052793 | 3730 | 3735 | 3735 | 3725 | 2920 |
| 364 | 20250306 | 125800 | 6919154323 | 3735 | 3740 | 3745 | 3730 | 2570 |
| 365 | 20250306 | 125700 | 6909545133 | 3745 | 3740 | 3745 | 3740 | 5729 |
| 366 | 20250306 | 125600 | 6888103203 | 3735 | 3735 | 3745 | 3730 | 3409 |
| 367 | 20250306 | 125500 | 6875379623 | 3745 | 3750 | 3750 | 3720 | 7986 |
| 368 | 20250306 | 125400 | 6845484013 | 3745 | 3730 | 3750 | 3720 | 26188 |
| 369 | 20250306 | 125300 | 6747608908 | 3730 | 3725 | 3730 | 3725 | 7102 |
| 370 | 20250306 | 125200 | 6721123993 | 3725 | 3725 | 3725 | 3725 | 125 |
| 371 | 20250306 | 125100 | 6720658368 | 3725 | 3715 | 3725 | 3710 | 9974 |
| 372 | 20250306 | 125000 | 6683607968 | 3715 | 3715 | 3715 | 3710 | 959 |
| 373 | 20250306 | 124900 | 6680048293 | 3720 | 3720 | 3720 | 3720 | 39 |
| 374 | 20250306 | 124800 | 6679903213 | 3715 | 3720 | 3720 | 3715 | 521 |
| 375 | 20250306 | 124700 | 6677966948 | 3720 | 3730 | 3730 | 3715 | 3304 |
| 376 | 20250306 | 124600 | 6665675008 | 3730 | 3730 | 3730 | 3720 | 1119 |
| 377 | 20250306 | 124500 | 6661507848 | 3730 | 3730 | 3730 | 3715 | 4071 |
| 378 | 20250306 | 124400 | 6646323408 | 3730 | 3715 | 3730 | 3715 | 1118 |
| 379 | 20250306 | 124300 | 6642153468 | 3730 | 3715 | 3735 | 3715 | 15980 |
| 380 | 20250306 | 124200 | 6582704208 | 3715 | 3710 | 3715 | 3710 | 10023 |
| 381 | 20250306 | 124100 | 6545477543 | 3710 | 3710 | 3710 | 3700 | 3116 |
| 382 | 20250306 | 124000 | 6533937183 | 3705 | 3710 | 3715 | 3700 | 643 |
| 383 | 20250306 | 123900 | 6531550333 | 3710 | 3715 | 3715 | 3700 | 2117 |
| 384 | 20250306 | 123800 | 6523716823 | 3710 | 3700 | 3710 | 3700 | 3754 |
| 385 | 20250306 | 123700 | 6509800628 | 3700 | 3695 | 3700 | 3690 | 2009 |
| 386 | 20250306 | 123600 | 6502380868 | 3695 | 3690 | 3710 | 3690 | 265 |
| 387 | 20250306 | 123500 | 6501401768 | 3690 | 3695 | 3700 | 3690 | 768 |
| 388 | 20250306 | 123400 | 6498565838 | 3700 | 3695 | 3700 | 3690 | 1258 |
| 389 | 20250306 | 123300 | 6493916128 | 3695 | 3700 | 3715 | 3690 | 2085 |
| 390 | 20250306 | 123200 | 6486211193 | 3700 | 3710 | 3710 | 3700 | 433 |
| 391 | 20250306 | 123100 | 6484605093 | 3710 | 3705 | 3715 | 3685 | 5313 |
| 392 | 20250306 | 123000 | 6464981303 | 3705 | 3705 | 3720 | 3690 | 1147 |
| 393 | 20250306 | 122900 | 6460735468 | 3705 | 3695 | 3705 | 3690 | 5665 |
| 394 | 20250306 | 122800 | 6439805098 | 3705 | 3705 | 3705 | 3705 | 1568 |
| 395 | 20250306 | 122700 | 6433995658 | 3705 | 3705 | 3705 | 3695 | 3563 |
| 396 | 20250306 | 122600 | 6420806343 | 3705 | 3725 | 3725 | 3705 | 3451 |
| 397 | 20250306 | 122500 | 6408009363 | 3715 | 3730 | 3735 | 3715 | 3001 |
| 398 | 20250306 | 122400 | 6396838763 | 3715 | 3730 | 3730 | 3715 | 31 |
| 399 | 20250306 | 122300 | 6396723148 | 3730 | 3720 | 3735 | 3710 | 6429 |
| 400 | 20250306 | 122200 | 6372753618 | 3715 | 3715 | 3725 | 3710 | 399 |
| 401 | 20250306 | 122100 | 6371271628 | 3730 | 3715 | 3730 | 3710 | 788 |
| 402 | 20250306 | 122000 | 6368341003 | 3715 | 3730 | 3730 | 3705 | 779 |
| 403 | 20250306 | 121900 | 6365452848 | 3705 | 3717 | 3735 | 3705 | 5941 |
| 404 | 20250306 | 121800 | 6343333315 | 3725 | 3730 | 3730 | 3725 | 11 |
| 405 | 20250306 | 121700 | 6343292305 | 3730 | 3725 | 3730 | 3715 | 7482 |
| 406 | 20250306 | 121600 | 6315429130 | 3720 | 3720 | 3730 | 3715 | 5936 |
| 407 | 20250306 | 121500 | 6293336225 | 3720 | 3710 | 3720 | 3705 | 4859 |
| 408 | 20250306 | 121400 | 6275298125 | 3710 | 3695 | 3710 | 3695 | 1666 |
| 409 | 20250306 | 121300 | 6269133855 | 3695 | 3700 | 3705 | 3690 | 7122 |
| 410 | 20250306 | 121200 | 6242779075 | 3695 | 3710 | 3710 | 3695 | 1721 |
| 411 | 20250306 | 121100 | 6236416580 | 3710 | 3710 | 3710 | 3700 | 937 |
| 412 | 20250306 | 121000 | 6232942310 | 3710 | 3710 | 3710 | 3695 | 3891 |
| 413 | 20250306 | 120900 | 6218540445 | 3710 | 3700 | 3710 | 3690 | 4335 |
| 414 | 20250306 | 120800 | 6202511680 | 3700 | 3700 | 3710 | 3700 | 1599 |
| 415 | 20250306 | 120700 | 6196595370 | 3710 | 3710 | 3720 | 3700 | 26115 |
| 416 | 20250306 | 120600 | 6099934670 | 3710 | 3725 | 3725 | 3710 | 3261 |
| 417 | 20250306 | 120500 | 6087816105 | 3720 | 3730 | 3730 | 3720 | 2642 |
| 418 | 20250306 | 120400 | 6077986070 | 3730 | 3730 | 3735 | 3720 | 2202 |
| 419 | 20250306 | 120300 | 6069768140 | 3730 | 3730 | 3730 | 3730 | 1771 |
| 420 | 20250306 | 120200 | 6063162310 | 3730 | 3735 | 3735 | 3725 | 396 |
| 421 | 20250306 | 120100 | 6061686505 | 3735 | 3725 | 3735 | 3720 | 3525 |
| 422 | 20250306 | 120000 | 6048533480 | 3725 | 3725 | 3735 | 3710 | 7390 |
| 423 | 20250306 | 115900 | 6021019815 | 3735 | 3730 | 3735 | 3705 | 6764 |
| 424 | 20250306 | 115800 | 5995864505 | 3730 | 3735 | 3745 | 3725 | 10698 |
| 425 | 20250306 | 115700 | 5955881805 | 3740 | 3730 | 3740 | 3730 | 7935 |
| 426 | 20250306 | 115600 | 5926224735 | 3740 | 3735 | 3740 | 3725 | 3388 |
| 427 | 20250306 | 115500 | 5913580655 | 3735 | 3760 | 3760 | 3725 | 14287 |
| 428 | 20250306 | 115400 | 5860051215 | 3760 | 3700 | 3760 | 3700 | 104265 |
| 429 | 20250306 | 115300 | 5471599825 | 3700 | 3700 | 3700 | 3695 | 4659 |
| 430 | 20250306 | 115200 | 5454362640 | 3695 | 3695 | 3695 | 3690 | 1791 |
| 431 | 20250306 | 115100 | 5447744905 | 3695 | 3685 | 3695 | 3675 | 8258 |
| 432 | 20250306 | 115000 | 5417275920 | 3685 | 3685 | 3685 | 3680 | 466 |
| 433 | 20250306 | 114900 | 5415558750 | 3685 | 3685 | 3685 | 3685 | 2129 |
| 434 | 20250306 | 114800 | 5407713385 | 3685 | 3690 | 3690 | 3685 | 312 |
| 435 | 20250306 | 114700 | 5406562153 | 3685 | 3685 | 3690 | 3685 | 675 |
| 436 | 20250306 | 114600 | 5404074768 | 3685 | 3685 | 3690 | 3685 | 855 |
| 437 | 20250306 | 114500 | 5400922018 | 3685 | 3685 | 3690 | 3685 | 1596 |
| 438 | 20250306 | 114400 | 5395032878 | 3690 | 3685 | 3690 | 3685 | 3471 |
| 439 | 20250306 | 114300 | 5382242088 | 3685 | 3685 | 3685 | 3685 | 4117 |
| 440 | 20250306 | 114200 | 5367070943 | 3680 | 3670 | 3680 | 3670 | 5812 |
| 441 | 20250306 | 114100 | 5345704433 | 3670 | 3675 | 3675 | 3670 | 462 |
| 442 | 20250306 | 114000 | 5344007583 | 3675 | 3675 | 3675 | 3675 | 184 |
| 443 | 20250306 | 113900 | 5343331383 | 3675 | 3675 | 3680 | 3675 | 1048 |
| 444 | 20250306 | 113800 | 5339479818 | 3675 | 3670 | 3680 | 3670 | 100 |
| 445 | 20250306 | 113700 | 5339112408 | 3670 | 3680 | 3680 | 3670 | 157 |
| 446 | 20250306 | 113600 | 5338534958 | 3680 | 3670 | 3680 | 3670 | 1245 |
| 447 | 20250306 | 113500 | 5333965488 | 3670 | 3675 | 3680 | 3670 | 2558 |
| 448 | 20250306 | 113400 | 5324572553 | 3670 | 3670 | 3680 | 3670 | 650 |
| 449 | 20250306 | 113300 | 5322185533 | 3680 | 3670 | 3680 | 3670 | 2638 |
| 450 | 20250306 | 113200 | 5312498193 | 3670 | 3670 | 3670 | 3665 | 352 |
| 451 | 20250306 | 113100 | 5311207153 | 3665 | 3670 | 3670 | 3665 | 174 |
| 452 | 20250306 | 113000 | 5310569243 | 3675 | 3665 | 3675 | 3665 | 7282 |
| 453 | 20250306 | 112900 | 5283850798 | 3665 | 3670 | 3670 | 3665 | 541 |
| 454 | 20250306 | 112800 | 5281867893 | 3670 | 3675 | 3675 | 3670 | 18 |
| 455 | 20250306 | 112700 | 5281801813 | 3675 | 3675 | 3675 | 3670 | 295 |
| 456 | 20250306 | 112600 | 5280718323 | 3665 | 3660 | 3675 | 3660 | 532 |
| 457 | 20250306 | 112500 | 5278770033 | 3660 | 3665 | 3665 | 3660 | 590 |
| 458 | 20250306 | 112400 | 5276610578 | 3665 | 3670 | 3670 | 3665 | 3480 |
| 459 | 20250306 | 112300 | 5263855758 | 3670 | 3670 | 3670 | 3670 | 5 |
| 460 | 20250306 | 112200 | 5263837408 | 3675 | 3680 | 3680 | 3675 | 123 |
| 461 | 20250306 | 112100 | 5263384818 | 3680 | 3680 | 3685 | 3675 | 256 |
| 462 | 20250306 | 112000 | 5262442858 | 3685 | 3680 | 3685 | 3675 | 6886 |
| 463 | 20250306 | 111900 | 5237128168 | 3690 | 3680 | 3690 | 3680 | 1937 |
| 464 | 20250306 | 111800 | 5229991313 | 3680 | 3685 | 3695 | 3680 | 3105 |
| 465 | 20250306 | 111700 | 5218529028 | 3680 | 3685 | 3685 | 3675 | 644 |
| 466 | 20250306 | 111600 | 5216158678 | 3680 | 3665 | 3685 | 3665 | 3322 |
| 467 | 20250306 | 111500 | 5203939747 | 3660 | 3665 | 3670 | 3660 | 201 |
| 468 | 20250306 | 111400 | 5203203402 | 3665 | 3660 | 3670 | 3660 | 1112 |
| 469 | 20250306 | 111300 | 5199132387 | 3670 | 3675 | 3675 | 3660 | 376 |
| 470 | 20250306 | 111200 | 5197754957 | 3660 | 3675 | 3675 | 3660 | 356 |
| 471 | 20250306 | 111100 | 5196447262 | 3675 | 3665 | 3675 | 3665 | 2654 |
| 472 | 20250306 | 111000 | 5186696112 | 3665 | 3660 | 3665 | 3655 | 1831 |
| 473 | 20250306 | 110900 | 5179990347 | 3655 | 3655 | 3655 | 3655 | 8 |
| 474 | 20250306 | 110800 | 5179961107 | 3655 | 3655 | 3660 | 3655 | 257 |
| 475 | 20250306 | 110700 | 5179021227 | 3660 | 3660 | 3665 | 3650 | 3762 |
| 476 | 20250306 | 110600 | 5165279252 | 3660 | 3675 | 3675 | 3660 | 473 |
| 477 | 20250306 | 110500 | 5163542677 | 3670 | 3675 | 3675 | 3665 | 696 |
| 478 | 20250306 | 110400 | 5160986567 | 3675 | 3665 | 3675 | 3665 | 10296 |
| 479 | 20250306 | 110300 | 5123221777 | 3665 | 3665 | 3670 | 3665 | 1706 |
| 480 | 20250306 | 110200 | 5116969282 | 3665 | 3660 | 3665 | 3655 | 3133 |
| 481 | 20250306 | 110100 | 5105500857 | 3655 | 3665 | 3665 | 3655 | 976 |
| 482 | 20250306 | 110000 | 5101926357 | 3665 | 3660 | 3665 | 3660 | 619 |
| 483 | 20250306 | 105900 | 5099660802 | 3660 | 3660 | 3670 | 3660 | 248 |
| 484 | 20250306 | 105800 | 5098752427 | 3665 | 3655 | 3665 | 3655 | 1384 |
| 485 | 20250306 | 105700 | 5093680907 | 3665 | 3665 | 3665 | 3665 | 30 |
| 486 | 20250306 | 105600 | 5093570957 | 3665 | 3665 | 3665 | 3665 | 930 |
| 487 | 20250306 | 105500 | 5090162507 | 3665 | 3660 | 3665 | 3660 | 1640 |
| 488 | 20250306 | 105400 | 5084155015 | 3650 | 3665 | 3665 | 3650 | 270 |
| 489 | 20250306 | 105300 | 5083169200 | 3655 | 3665 | 3665 | 3655 | 199 |
| 490 | 20250306 | 105200 | 5082440115 | 3665 | 3650 | 3665 | 3650 | 2654 |
| 491 | 20250306 | 105100 | 5072726950 | 3660 | 3655 | 3660 | 3650 | 764 |
| 492 | 20250306 | 105000 | 5069935135 | 3655 | 3655 | 3655 | 3650 | 2631 |
| 493 | 20250306 | 104900 | 5060326970 | 3655 | 3660 | 3660 | 3655 | 11 |
| 494 | 20250306 | 104800 | 5060286725 | 3660 | 3665 | 3665 | 3650 | 1958 |
| 495 | 20250306 | 104700 | 5053127930 | 3655 | 3665 | 3665 | 3655 | 3935 |
| 496 | 20250306 | 104600 | 5038729885 | 3665 | 3670 | 3675 | 3665 | 3387 |
| 497 | 20250306 | 104500 | 5026304580 | 3670 | 3660 | 3670 | 3660 | 2671 |
| 498 | 20250306 | 104400 | 5016507825 | 3665 | 3655 | 3670 | 3650 | 4001 |
| 499 | 20250306 | 104300 | 5001855210 | 3655 | 3645 | 3655 | 3645 | 4451 |
| 500 | 20250306 | 104200 | 4985620555 | 3645 | 3640 | 3650 | 3640 | 3511 |
| 501 | 20250306 | 104100 | 4972826315 | 3645 | 3640 | 3650 | 3640 | 3405 |
| 502 | 20250306 | 104000 | 4960427495 | 3640 | 3640 | 3645 | 3635 | 986 |
| 503 | 20250306 | 103900 | 4956836965 | 3640 | 3625 | 3640 | 3625 | 3054 |
| 504 | 20250306 | 103800 | 4945736915 | 3630 | 3625 | 3630 | 3625 | 5357 |
| 505 | 20250306 | 103700 | 4926299555 | 3625 | 3625 | 3625 | 3625 | 1967 |
| 506 | 20250306 | 103600 | 4919169180 | 3625 | 3630 | 3630 | 3625 | 86 |
| 507 | 20250306 | 103500 | 4918857210 | 3630 | 3630 | 3630 | 3630 | 731 |
| 508 | 20250306 | 103400 | 4916203680 | 3630 | 3630 | 3630 | 3625 | 145 |
| 509 | 20250306 | 103300 | 4915677800 | 3630 | 3630 | 3630 | 3622 | 3205 |
| 510 | 20250306 | 103200 | 4904046638 | 3630 | 3630 | 3630 | 3620 | 1055 |
| 511 | 20250306 | 103100 | 4900216998 | 3630 | 3620 | 3630 | 3620 | 1213 |
| 512 | 20250306 | 103000 | 4895816966 | 3620 | 3625 | 3625 | 3620 | 942 |
| 513 | 20250306 | 102900 | 4892406171 | 3625 | 3630 | 3630 | 3625 | 3856 |
| 514 | 20250306 | 102800 | 4878408986 | 3635 | 3615 | 3635 | 3610 | 4835 |
| 515 | 20250306 | 102700 | 4860877211 | 3615 | 3615 | 3620 | 3615 | 1666 |
| 516 | 20250306 | 102600 | 4854846821 | 3615 | 3605 | 3615 | 3605 | 316 |
| 517 | 20250306 | 102500 | 4853706131 | 3615 | 3605 | 3620 | 3605 | 1019 |
| 518 | 20250306 | 102400 | 4850022799 | 3612 | 3610 | 3620 | 3610 | 977 |
| 519 | 20250306 | 102300 | 4846490139 | 3625 | 3605 | 3625 | 3605 | 472 |
| 520 | 20250306 | 102200 | 4844788304 | 3600 | 3620 | 3625 | 3600 | 8600 |
| 521 | 20250306 | 102100 | 4813744574 | 3620 | 3620 | 3620 | 3620 | 3140 |
| 522 | 20250306 | 102000 | 4802377774 | 3615 | 3595 | 3615 | 3595 | 1453 |
| 523 | 20250306 | 101900 | 4797134349 | 3595 | 3590 | 3600 | 3585 | 2185 |
| 524 | 20250306 | 101800 | 4789291649 | 3585 | 3605 | 3605 | 3585 | 27646 |
| 525 | 20250306 | 101700 | 4689808288 | 3605 | 3615 | 3615 | 3605 | 5761 |
| 526 | 20250306 | 101600 | 4669013924 | 3615 | 3615 | 3620 | 3610 | 2491 |
| 527 | 20250306 | 101500 | 4660008809 | 3615 | 3620 | 3625 | 3610 | 5374 |
| 528 | 20250306 | 101400 | 4640594494 | 3625 | 3620 | 3625 | 3620 | 1370 |
| 529 | 20250306 | 101300 | 4635635079 | 3620 | 3620 | 3625 | 3620 | 322 |
| 530 | 20250306 | 101200 | 4634469374 | 3620 | 3625 | 3625 | 3615 | 542 |
| 531 | 20250306 | 101100 | 4632506499 | 3615 | 3630 | 3630 | 3615 | 1000 |
| 532 | 20250306 | 101000 | 4628891384 | 3615 | 3625 | 3630 | 3610 | 35975 |
| 533 | 20250306 | 100900 | 4498913779 | 3620 | 3635 | 3645 | 3620 | 11047 |
| 534 | 20250306 | 100800 | 4458853569 | 3635 | 3635 | 3650 | 3635 | 768 |
| 535 | 20250306 | 100700 | 4456061692 | 3640 | 3650 | 3650 | 3635 | 897 |
| 536 | 20250306 | 100600 | 4452796232 | 3650 | 3650 | 3655 | 3645 | 1106 |
| 537 | 20250306 | 100500 | 4448758052 | 3650 | 3640 | 3655 | 3625 | 3846 |
| 538 | 20250306 | 100400 | 4434777962 | 3640 | 3635 | 3640 | 3630 | 2380 |
| 539 | 20250306 | 100300 | 4426135762 | 3635 | 3630 | 3655 | 3630 | 2345 |
| 540 | 20250306 | 100200 | 4417607737 | 3630 | 3640 | 3640 | 3630 | 4799 |
| 541 | 20250306 | 100100 | 4400163647 | 3640 | 3645 | 3645 | 3640 | 2178 |
| 542 | 20250306 | 100000 | 4392234187 | 3650 | 3640 | 3650 | 3640 | 1040 |
| 543 | 20250306 | 095900 | 4388447437 | 3640 | 3650 | 3655 | 3640 | 1018 |
| 544 | 20250306 | 095800 | 4384736682 | 3655 | 3630 | 3655 | 3625 | 11801 |
| 545 | 20250306 | 095700 | 4341869592 | 3635 | 3645 | 3650 | 3635 | 5524 |
| 546 | 20250306 | 095600 | 4321771692 | 3650 | 3650 | 3650 | 3640 | 1047 |
| 547 | 20250306 | 095500 | 4317952562 | 3650 | 3660 | 3660 | 3645 | 2314 |
| 548 | 20250306 | 095400 | 4309508402 | 3655 | 3655 | 3660 | 3650 | 11938 |
| 549 | 20250306 | 095300 | 4265875742 | 3660 | 3645 | 3675 | 3645 | 21464 |
| 550 | 20250306 | 095200 | 4187556111 | 3645 | 3630 | 3645 | 3630 | 6166 |
| 551 | 20250306 | 095100 | 4165134926 | 3635 | 3645 | 3645 | 3630 | 4721 |
| 552 | 20250306 | 095000 | 4147983326 | 3635 | 3645 | 3655 | 3635 | 9737 |
| 553 | 20250306 | 094900 | 4112508366 | 3645 | 3670 | 3672 | 3645 | 10718 |
| 554 | 20250306 | 094800 | 4073287025 | 3670 | 3680 | 3680 | 3670 | 5277 |
| 555 | 20250306 | 094700 | 4053896026 | 3680 | 3690 | 3690 | 3680 | 3251 |
| 556 | 20250306 | 094600 | 4041907417 | 3690 | 3695 | 3700 | 3690 | 3827 |
| 557 | 20250306 | 094500 | 4027779577 | 3700 | 3700 | 3700 | 3690 | 5695 |
| 558 | 20250306 | 094400 | 4006751677 | 3700 | 3690 | 3700 | 3680 | 2480 |
| 559 | 20250306 | 094300 | 3997587307 | 3685 | 3705 | 3705 | 3680 | 851 |
| 560 | 20250306 | 094200 | 3994447702 | 3680 | 3710 | 3710 | 3680 | 9491 |
| 561 | 20250306 | 094100 | 3959326892 | 3705 | 3665 | 3705 | 3665 | 13210 |
| 562 | 20250306 | 094000 | 3910613812 | 3665 | 3670 | 3670 | 3665 | 2028 |
| 563 | 20250306 | 093900 | 3903178307 | 3670 | 3670 | 3670 | 3665 | 7449 |
| 564 | 20250306 | 093800 | 3875870707 | 3665 | 3685 | 3685 | 3665 | 6081 |
| 565 | 20250306 | 093700 | 3853512577 | 3685 | 3685 | 3685 | 3675 | 1941 |
| 566 | 20250306 | 093600 | 3846368752 | 3675 | 3690 | 3690 | 3675 | 6358 |
| 567 | 20250306 | 093500 | 3822953697 | 3690 | 3685 | 3695 | 3680 | 6379 |
| 568 | 20250306 | 093400 | 3799445452 | 3685 | 3690 | 3710 | 3675 | 11139 |
| 569 | 20250306 | 093300 | 3758396267 | 3675 | 3685 | 3715 | 3670 | 28081 |
| 570 | 20250306 | 093200 | 3654510107 | 3675 | 3680 | 3700 | 3665 | 17939 |
| 571 | 20250306 | 093100 | 3588507252 | 3675 | 3700 | 3705 | 3675 | 22344 |
| 572 | 20250306 | 093000 | 3506005067 | 3700 | 3725 | 3735 | 3690 | 24620 |
| 573 | 20250306 | 092900 | 3414535242 | 3725 | 3760 | 3760 | 3720 | 27004 |
| 574 | 20250306 | 092800 | 3313867490 | 3755 | 3740 | 3760 | 3710 | 44830 |
| 575 | 20250306 | 092700 | 3146510270 | 3740 | 3740 | 3740 | 3730 | 39644 |
| 576 | 20250306 | 092600 | 2998538180 | 3740 | 3690 | 3740 | 3670 | 32645 |
| 577 | 20250306 | 092500 | 2877407378 | 3680 | 3655 | 3690 | 3655 | 18704 |
| 578 | 20250306 | 092400 | 2808563323 | 3655 | 3620 | 3655 | 3615 | 10208 |
| 579 | 20250306 | 092300 | 2771455128 | 3635 | 3630 | 3640 | 3615 | 10071 |
| 580 | 20250306 | 092200 | 2734912913 | 3630 | 3615 | 3635 | 3615 | 2707 |
| 581 | 20250306 | 092100 | 2725093395 | 3615 | 3630 | 3640 | 3615 | 7687 |
| 582 | 20250306 | 092000 | 2697193485 | 3630 | 3670 | 3670 | 3610 | 26358 |
| 583 | 20250306 | 091900 | 2601395855 | 3670 | 3655 | 3670 | 3650 | 19921 |
| 584 | 20250306 | 091800 | 2528563887 | 3655 | 3675 | 3675 | 3645 | 37392 |
| 585 | 20250306 | 091700 | 2391975717 | 3675 | 3715 | 3720 | 3670 | 82876 |
| 586 | 20250306 | 091600 | 2085181322 | 3710 | 3745 | 3750 | 3705 | 9133 |
| 587 | 20250306 | 091500 | 2051173283 | 3745 | 3710 | 3760 | 3700 | 51683 |
| 588 | 20250306 | 091400 | 1858703078 | 3705 | 3745 | 3750 | 3705 | 68138 |
| 589 | 20250306 | 091300 | 1604769864 | 3745 | 3735 | 3770 | 3710 | 67137 |
| 590 | 20250306 | 091200 | 1353041180 | 3740 | 3640 | 3750 | 3640 | 92525 |
| 591 | 20250306 | 091100 | 1010977045 | 3635 | 3610 | 3635 | 3610 | 20834 |
| 592 | 20250306 | 091000 | 935510730 | 3615 | 3630 | 3640 | 3615 | 15359 |
| 593 | 20250306 | 090900 | 879890216 | 3640 | 3670 | 3670 | 3615 | 18653 |
| 594 | 20250306 | 090800 | 811775967 | 3670 | 3640 | 3670 | 3637 | 30492 |
| 595 | 20250306 | 090700 | 700197492 | 3635 | 3620 | 3635 | 3600 | 9589 |
| 596 | 20250306 | 090600 | 665478790 | 3620 | 3610 | 3622 | 3605 | 13658 |
| 597 | 20250306 | 090500 | 616104490 | 3615 | 3590 | 3615 | 3590 | 17611 |
| 598 | 20250306 | 090400 | 552639165 | 3595 | 3585 | 3595 | 3580 | 19659 |
| 599 | 20250306 | 090300 | 482104635 | 3575 | 3595 | 3595 | 3575 | 18566 |
| 600 | 20250306 | 090200 | 415531540 | 3585 | 3590 | 3600 | 3570 | 23670 |
| 601 | 20250306 | 090100 | 330787055 | 3590 | 3615 | 3630 | 3585 | 40496 |
| 602 | 20250306 | 090000 | 184840420 | 3600 | 3695 | 3695 | 3600 | 50446 |