31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 3 | 20250401 | 190800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20250401 | 190700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20250401 | 190600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20250401 | 190500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20250401 | 190400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20250401 | 190300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20250401 | 190200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20250401 | 190100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20250401 | 190000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20250401 | 185900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20250401 | 185800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20250401 | 185700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20250401 | 185600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20250401 | 185500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20250401 | 185400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20250401 | 185300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20250401 | 185200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20250401 | 185100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20250401 | 185000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20250401 | 184900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20250401 | 184800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20250401 | 184700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20250401 | 184600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20250401 | 184500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20250401 | 184400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20250401 | 184300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20250401 | 184200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20250401 | 184100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20250401 | 184000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20250401 | 183900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 33 | 20250401 | 183800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20250401 | 183700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20250401 | 183600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20250401 | 183500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20250401 | 183400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20250401 | 183300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20250401 | 183200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20250401 | 183100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20250401 | 183000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20250401 | 182900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20250401 | 182800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20250401 | 182700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20250401 | 182600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20250401 | 182500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20250401 | 182400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20250401 | 182300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20250401 | 182200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20250401 | 182100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20250401 | 182000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20250401 | 181900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20250401 | 181800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20250401 | 181700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20250401 | 181600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20250401 | 181500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20250401 | 181400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20250401 | 181300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20250401 | 181200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20250401 | 181100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20250401 | 181000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20250401 | 180900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 63 | 20250401 | 180800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20250401 | 180700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20250401 | 180600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20250401 | 180500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20250401 | 180400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20250401 | 180300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20250401 | 180200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20250401 | 180100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20250401 | 180000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20250401 | 175900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20250401 | 175800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20250401 | 175700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20250401 | 175600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20250401 | 175500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20250401 | 175400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20250401 | 175300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20250401 | 175200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20250401 | 175100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20250401 | 175000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20250401 | 174900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20250401 | 174800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20250401 | 174700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20250401 | 174600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20250401 | 174500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20250401 | 174400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20250401 | 174300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20250401 | 174200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20250401 | 174100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20250401 | 174000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20250401 | 173900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 93 | 20250401 | 173800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20250401 | 173700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20250401 | 173600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20250401 | 173500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20250401 | 173400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20250401 | 173300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20250401 | 173200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20250401 | 173100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20250401 | 173000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20250401 | 172900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20250401 | 172800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20250401 | 172700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20250401 | 172600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20250401 | 172500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20250401 | 172400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20250401 | 172300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20250401 | 172200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20250401 | 172100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20250401 | 172000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20250401 | 171900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20250401 | 171800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20250401 | 171700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20250401 | 171600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20250401 | 171500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20250401 | 171400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20250401 | 171300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20250401 | 171200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20250401 | 171100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20250401 | 171000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20250401 | 170900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 123 | 20250401 | 170800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20250401 | 170700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20250401 | 170600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20250401 | 170500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20250401 | 170400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20250401 | 170300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20250401 | 170200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20250401 | 170100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20250401 | 170000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20250401 | 165900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20250401 | 165800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20250401 | 165700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20250401 | 165600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20250401 | 165500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20250401 | 165400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20250401 | 165300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20250401 | 165200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20250401 | 165100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20250401 | 165000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20250401 | 164900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20250401 | 164800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20250401 | 164700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20250401 | 164600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20250401 | 164500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20250401 | 164400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20250401 | 164300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20250401 | 164200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20250401 | 164100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20250401 | 164000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20250401 | 163900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 153 | 20250401 | 163800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20250401 | 163700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20250401 | 163600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20250401 | 163500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20250401 | 163400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20250401 | 163300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20250401 | 163200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20250401 | 163100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20250401 | 163000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20250401 | 162900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20250401 | 162800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20250401 | 162700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20250401 | 162600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20250401 | 162500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20250401 | 162400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20250401 | 162300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20250401 | 162200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20250401 | 162100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20250401 | 162000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20250401 | 161900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20250401 | 161800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20250401 | 161700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20250401 | 161600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20250401 | 161500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20250401 | 161400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20250401 | 161300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20250401 | 161200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20250401 | 161100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20250401 | 161000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20250401 | 160900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 183 | 20250401 | 160800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20250401 | 160700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20250401 | 160600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20250401 | 160500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20250401 | 160400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20250401 | 160300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20250401 | 160200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20250401 | 160100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20250401 | 160000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20250401 | 155900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20250401 | 155800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20250401 | 155700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20250401 | 155600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20250401 | 155500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20250401 | 155400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20250401 | 155300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20250401 | 155200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20250401 | 155100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20250401 | 155000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20250401 | 154900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20250401 | 154800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20250401 | 154700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20250401 | 154600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20250401 | 154500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20250401 | 154400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20250401 | 154300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20250401 | 154200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20250401 | 154100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20250401 | 154000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20250401 | 153900 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 213 | 20250401 | 153800 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20250401 | 153700 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20250401 | 153600 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20250401 | 153500 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20250401 | 153400 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20250401 | 153300 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20250401 | 153200 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20250401 | 153100 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20250401 | 153000 | 32655305845 | 4190 | 4190 | 4190 | 4190 | 17756 |
| 222 | 20250401 | 152900 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20250401 | 152800 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20250401 | 152700 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20250401 | 152600 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20250401 | 152500 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20250401 | 152400 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20250401 | 152300 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20250401 | 152200 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20250401 | 152100 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20250401 | 152000 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20250401 | 151900 | 32580908205 | 4190 | 4190 | 4190 | 4190 | 2606 |
| 233 | 20250401 | 151800 | 32569989065 | 4190 | 4190 | 4190 | 4190 | 2161 |
| 234 | 20250401 | 151700 | 32560934475 | 4190 | 4190 | 4190 | 4190 | 396 |
| 235 | 20250401 | 151600 | 32559275235 | 4190 | 4190 | 4190 | 4185 | 163759 |
| 236 | 20250401 | 151500 | 31873143545 | 4190 | 4187 | 4190 | 4187 | 16966 |
| 237 | 20250401 | 151400 | 31802057421 | 4190 | 4190 | 4190 | 4185 | 11846 |
| 238 | 20250401 | 151300 | 31752430815 | 4185 | 4190 | 4190 | 4185 | 17516 |
| 239 | 20250401 | 151200 | 31679069175 | 4190 | 4190 | 4190 | 4185 | 12201 |
| 240 | 20250401 | 151100 | 31627975398 | 4190 | 4190 | 4190 | 4185 | 10077 |
| 241 | 20250401 | 151000 | 31585768338 | 4190 | 4190 | 4190 | 4185 | 20893 |
| 242 | 20250401 | 150900 | 31498230256 | 4185 | 4190 | 4190 | 4185 | 25077 |
| 243 | 20250401 | 150800 | 31393167616 | 4190 | 4190 | 4190 | 4185 | 10207 |
| 244 | 20250401 | 150700 | 31350406986 | 4190 | 4185 | 4190 | 4185 | 7133 |
| 245 | 20250401 | 150600 | 31320522116 | 4190 | 4190 | 4190 | 4185 | 15692 |
| 246 | 20250401 | 150500 | 31254782936 | 4190 | 4190 | 4190 | 4185 | 25312 |
| 247 | 20250401 | 150400 | 31148726471 | 4190 | 4185 | 4190 | 4180 | 41043 |
| 248 | 20250401 | 150300 | 30976865296 | 4185 | 4185 | 4185 | 4180 | 12374 |
| 249 | 20250401 | 150200 | 30925097846 | 4185 | 4185 | 4185 | 4180 | 12916 |
| 250 | 20250401 | 150100 | 30871045751 | 4185 | 4180 | 4185 | 4175 | 37542 |
| 251 | 20250401 | 150000 | 30714071046 | 4180 | 4175 | 4180 | 4172 | 26862 |
| 252 | 20250401 | 145900 | 30601920292 | 4175 | 4175 | 4175 | 4170 | 6968 |
| 253 | 20250401 | 145800 | 30572842340 | 4172 | 4175 | 4175 | 4172 | 7103 |
| 254 | 20250401 | 145700 | 30543188443 | 4175 | 4175 | 4175 | 4172 | 19668 |
| 255 | 20250401 | 145600 | 30461076319 | 4175 | 4175 | 4175 | 4172 | 11868 |
| 256 | 20250401 | 145500 | 30411529948 | 4175 | 4170 | 4175 | 4170 | 18587 |
| 257 | 20250401 | 145400 | 30333929668 | 4170 | 4170 | 4175 | 4170 | 3758 |
| 258 | 20250401 | 145300 | 30318257523 | 4175 | 4175 | 4175 | 4170 | 4144 |
| 259 | 20250401 | 145200 | 30300971733 | 4170 | 4175 | 4175 | 4170 | 3069 |
| 260 | 20250401 | 145100 | 30288163364 | 4175 | 4175 | 4175 | 4170 | 6127 |
| 261 | 20250401 | 145000 | 30262583639 | 4175 | 4175 | 4175 | 4170 | 12290 |
| 262 | 20250401 | 144900 | 30211273694 | 4175 | 4175 | 4175 | 4170 | 10127 |
| 263 | 20250401 | 144800 | 30169020584 | 4175 | 4175 | 4175 | 4170 | 7322 |
| 264 | 20250401 | 144700 | 30138455824 | 4175 | 4175 | 4175 | 4170 | 7551 |
| 265 | 20250401 | 144600 | 30106930897 | 4175 | 4170 | 4175 | 4170 | 10266 |
| 266 | 20250401 | 144500 | 30064070647 | 4175 | 4170 | 4175 | 4170 | 2523 |
| 267 | 20250401 | 144400 | 30053542647 | 4170 | 4175 | 4175 | 4170 | 18633 |
| 268 | 20250401 | 144300 | 29975824447 | 4175 | 4175 | 4175 | 4170 | 9450 |
| 269 | 20250401 | 144200 | 29936399362 | 4175 | 4175 | 4175 | 4170 | 9068 |
| 270 | 20250401 | 144100 | 29898546822 | 4175 | 4175 | 4175 | 4170 | 4703 |
| 271 | 20250401 | 144000 | 29878914647 | 4175 | 4175 | 4175 | 4170 | 11015 |
| 272 | 20250401 | 143900 | 29832930522 | 4175 | 4175 | 4180 | 4170 | 37634 |
| 273 | 20250401 | 143800 | 29675832797 | 4175 | 4175 | 4175 | 4170 | 9147 |
| 274 | 20250401 | 143700 | 29637649717 | 4170 | 4170 | 4175 | 4170 | 5753 |
| 275 | 20250401 | 143600 | 29613646777 | 4170 | 4170 | 4175 | 4170 | 3001 |
| 276 | 20250401 | 143500 | 29601125747 | 4170 | 4180 | 4180 | 4170 | 17241 |
| 277 | 20250401 | 143400 | 29529131312 | 4180 | 4172 | 4180 | 4170 | 21335 |
| 278 | 20250401 | 143300 | 29440041596 | 4175 | 4160 | 4175 | 4160 | 27918 |
| 279 | 20250401 | 143200 | 29323681986 | 4160 | 4155 | 4160 | 4150 | 18640 |
| 280 | 20250401 | 143100 | 29246204761 | 4155 | 4145 | 4155 | 4140 | 9892 |
| 281 | 20250401 | 143000 | 29205158201 | 4140 | 4150 | 4155 | 4140 | 11025 |
| 282 | 20250401 | 142900 | 29159432963 | 4150 | 4160 | 4160 | 4150 | 7661 |
| 283 | 20250401 | 142800 | 29127611428 | 4160 | 4160 | 4160 | 4150 | 10075 |
| 284 | 20250401 | 142700 | 29085760633 | 4160 | 4160 | 4160 | 4150 | 8849 |
| 285 | 20250401 | 142600 | 29048957528 | 4160 | 4165 | 4165 | 4160 | 9949 |
| 286 | 20250401 | 142500 | 29007557748 | 4160 | 4150 | 4160 | 4145 | 10094 |
| 287 | 20250401 | 142400 | 28965593038 | 4150 | 4160 | 4160 | 4140 | 11623 |
| 288 | 20250401 | 142300 | 28917356576 | 4160 | 4155 | 4160 | 4155 | 8937 |
| 289 | 20250401 | 142200 | 28880186561 | 4150 | 4145 | 4160 | 4140 | 9965 |
| 290 | 20250401 | 142100 | 28838863756 | 4145 | 4130 | 4150 | 4125 | 8658 |
| 291 | 20250401 | 142000 | 28803073961 | 4135 | 4135 | 4137 | 4122 | 23186 |
| 292 | 20250401 | 141900 | 28707346802 | 4137 | 4155 | 4160 | 4135 | 20944 |
| 293 | 20250401 | 141800 | 28620599371 | 4160 | 4170 | 4170 | 4155 | 19886 |
| 294 | 20250401 | 141700 | 28537840171 | 4170 | 4170 | 4175 | 4165 | 6548 |
| 295 | 20250401 | 141600 | 28510531826 | 4170 | 4175 | 4175 | 4170 | 4215 |
| 296 | 20250401 | 141500 | 28492954076 | 4175 | 4170 | 4175 | 4165 | 17887 |
| 297 | 20250401 | 141400 | 28418324249 | 4170 | 4175 | 4175 | 4170 | 8696 |
| 298 | 20250401 | 141300 | 28382041679 | 4170 | 4180 | 4180 | 4170 | 11576 |
| 299 | 20250401 | 141200 | 28333700929 | 4175 | 4175 | 4180 | 4170 | 18994 |
| 300 | 20250401 | 141100 | 28254389904 | 4175 | 4175 | 4180 | 4170 | 25410 |
| 301 | 20250401 | 141000 | 28148298384 | 4175 | 4180 | 4180 | 4170 | 13269 |
| 302 | 20250401 | 140900 | 28092890293 | 4177 | 4175 | 4180 | 4172 | 11618 |
| 303 | 20250401 | 140800 | 28044352925 | 4175 | 4170 | 4175 | 4170 | 13857 |
| 304 | 20250401 | 140700 | 27986512943 | 4175 | 4170 | 4175 | 4165 | 15631 |
| 305 | 20250401 | 140600 | 27921331183 | 4170 | 4170 | 4170 | 4165 | 2792 |
| 306 | 20250401 | 140500 | 27909693658 | 4170 | 4165 | 4170 | 4160 | 37363 |
| 307 | 20250401 | 140400 | 27754079143 | 4160 | 4165 | 4165 | 4160 | 16331 |
| 308 | 20250401 | 140300 | 27686082298 | 4165 | 4160 | 4165 | 4160 | 4436 |
| 309 | 20250401 | 140200 | 27667611198 | 4160 | 4160 | 4165 | 4155 | 14298 |
| 310 | 20250401 | 140100 | 27608149053 | 4165 | 4160 | 4165 | 4155 | 7629 |
| 311 | 20250401 | 140000 | 27576403082 | 4160 | 4155 | 4160 | 4155 | 5446 |
| 312 | 20250401 | 135900 | 27553754617 | 4160 | 4160 | 4160 | 4150 | 9811 |
| 313 | 20250401 | 135800 | 27512994840 | 4160 | 4160 | 4165 | 4155 | 13628 |
| 314 | 20250401 | 135700 | 27456295450 | 4165 | 4160 | 4165 | 4155 | 18001 |
| 315 | 20250401 | 135600 | 27381397730 | 4165 | 4160 | 4165 | 4155 | 8373 |
| 316 | 20250401 | 135500 | 27346545375 | 4160 | 4155 | 4160 | 4155 | 19516 |
| 317 | 20250401 | 135400 | 27265418090 | 4155 | 4155 | 4155 | 4150 | 2413 |
| 318 | 20250401 | 135300 | 27255394495 | 4152 | 4160 | 4160 | 4150 | 7959 |
| 319 | 20250401 | 135200 | 27222323440 | 4160 | 4155 | 4160 | 4155 | 19273 |
| 320 | 20250401 | 135100 | 27142216825 | 4155 | 4150 | 4155 | 4150 | 19051 |
| 321 | 20250401 | 135000 | 27063151450 | 4150 | 4150 | 4155 | 4147 | 17685 |
| 322 | 20250401 | 134900 | 26989755190 | 4150 | 4145 | 4150 | 4145 | 5280 |
| 323 | 20250401 | 134800 | 26967846260 | 4145 | 4150 | 4150 | 4145 | 4727 |
| 324 | 20250401 | 134700 | 26948235590 | 4150 | 4135 | 4150 | 4135 | 14241 |
| 325 | 20250401 | 134600 | 26889208305 | 4140 | 4140 | 4140 | 4135 | 5233 |
| 326 | 20250401 | 134500 | 26867552925 | 4140 | 4140 | 4140 | 4135 | 1922 |
| 327 | 20250401 | 134400 | 26859595880 | 4140 | 4145 | 4145 | 4135 | 8855 |
| 328 | 20250401 | 134300 | 26822930105 | 4145 | 4135 | 4150 | 4135 | 12205 |
| 329 | 20250401 | 134200 | 26772355365 | 4140 | 4135 | 4140 | 4130 | 3057 |
| 330 | 20250401 | 134100 | 26759721420 | 4135 | 4132 | 4145 | 4130 | 18847 |
| 331 | 20250401 | 134000 | 26681752679 | 4132 | 4132 | 4140 | 4130 | 8772 |
| 332 | 20250401 | 133900 | 26645489171 | 4132 | 4140 | 4140 | 4130 | 10300 |
| 333 | 20250401 | 133800 | 26602926256 | 4140 | 4145 | 4145 | 4140 | 11872 |
| 334 | 20250401 | 133700 | 26553772071 | 4145 | 4150 | 4150 | 4140 | 4346 |
| 335 | 20250401 | 133600 | 26535759626 | 4145 | 4150 | 4150 | 4140 | 16811 |
| 336 | 20250401 | 133500 | 26466032446 | 4150 | 4145 | 4150 | 4145 | 13220 |
| 337 | 20250401 | 133400 | 26411221536 | 4150 | 4150 | 4150 | 4145 | 6394 |
| 338 | 20250401 | 133300 | 26384693706 | 4150 | 4145 | 4150 | 4145 | 3747 |
| 339 | 20250401 | 133200 | 26369145851 | 4145 | 4145 | 4150 | 4140 | 10668 |
| 340 | 20250401 | 133100 | 26324890551 | 4145 | 4145 | 4150 | 4140 | 7979 |
| 341 | 20250401 | 133000 | 26291795361 | 4150 | 4135 | 4150 | 4135 | 5156 |
| 342 | 20250401 | 132900 | 26270459551 | 4135 | 4150 | 4150 | 4135 | 32463 |
| 343 | 20250401 | 132800 | 26135998951 | 4145 | 4137 | 4150 | 4137 | 6922 |
| 344 | 20250401 | 132700 | 26107319335 | 4135 | 4135 | 4135 | 4132 | 2844 |
| 345 | 20250401 | 132600 | 26095559437 | 4130 | 4135 | 4135 | 4125 | 8699 |
| 346 | 20250401 | 132500 | 26059634422 | 4135 | 4130 | 4140 | 4125 | 8388 |
| 347 | 20250401 | 132400 | 26024965090 | 4130 | 4135 | 4135 | 4125 | 5697 |
| 348 | 20250401 | 132300 | 26001429484 | 4135 | 4140 | 4140 | 4130 | 2082 |
| 349 | 20250401 | 132200 | 25992819689 | 4140 | 4130 | 4140 | 4130 | 1498 |
| 350 | 20250401 | 132100 | 25986619909 | 4130 | 4150 | 4150 | 4130 | 11412 |
| 351 | 20250401 | 132000 | 25939446319 | 4150 | 4135 | 4150 | 4130 | 6543 |
| 352 | 20250401 | 131900 | 25912311494 | 4135 | 4150 | 4150 | 4135 | 25162 |
| 353 | 20250401 | 131800 | 25808084144 | 4150 | 4155 | 4155 | 4145 | 4208 |
| 354 | 20250401 | 131700 | 25790621189 | 4155 | 4155 | 4155 | 4150 | 24132 |
| 355 | 20250401 | 131600 | 25690410189 | 4150 | 4150 | 4155 | 4145 | 11447 |
| 356 | 20250401 | 131500 | 25642903479 | 4150 | 4145 | 4150 | 4145 | 6803 |
| 357 | 20250401 | 131400 | 25614680859 | 4145 | 4135 | 4145 | 4135 | 10002 |
| 358 | 20250401 | 131300 | 25573250994 | 4135 | 4130 | 4135 | 4125 | 8121 |
| 359 | 20250401 | 131200 | 25539694969 | 4130 | 4125 | 4130 | 4125 | 2215 |
| 360 | 20250401 | 131100 | 25530548209 | 4125 | 4125 | 4130 | 4120 | 7418 |
| 361 | 20250401 | 131000 | 25499920884 | 4125 | 4125 | 4130 | 4125 | 3006 |
| 362 | 20250401 | 130900 | 25487520204 | 4125 | 4130 | 4130 | 4125 | 8763 |
| 363 | 20250401 | 130800 | 25451352984 | 4130 | 4125 | 4130 | 4125 | 6126 |
| 364 | 20250401 | 130700 | 25426059314 | 4130 | 4115 | 4135 | 4115 | 18610 |
| 365 | 20250401 | 130600 | 25349279944 | 4115 | 4115 | 4115 | 4110 | 3257 |
| 366 | 20250401 | 130500 | 25335877394 | 4115 | 4105 | 4115 | 4100 | 7555 |
| 367 | 20250401 | 130400 | 25304835839 | 4105 | 4115 | 4115 | 4100 | 2313 |
| 368 | 20250401 | 130300 | 25295333264 | 4100 | 4115 | 4115 | 4095 | 2323 |
| 369 | 20250401 | 130200 | 25285813249 | 4120 | 4115 | 4120 | 4100 | 4344 |
| 370 | 20250401 | 130100 | 25267937649 | 4115 | 4110 | 4120 | 4105 | 3475 |
| 371 | 20250401 | 130000 | 25253642624 | 4095 | 4095 | 4115 | 4085 | 10875 |
| 372 | 20250401 | 125900 | 25209072534 | 4095 | 4110 | 4115 | 4095 | 10558 |
| 373 | 20250401 | 125800 | 25165795444 | 4115 | 4120 | 4125 | 4100 | 30790 |
| 374 | 20250401 | 125700 | 25039257199 | 4120 | 4122 | 4125 | 4120 | 2995 |
| 375 | 20250401 | 125600 | 25026907057 | 4122 | 4122 | 4130 | 4120 | 4605 |
| 376 | 20250401 | 125500 | 25007898626 | 4122 | 4115 | 4130 | 4115 | 6074 |
| 377 | 20250401 | 125400 | 24982842510 | 4125 | 4125 | 4130 | 4120 | 9163 |
| 378 | 20250401 | 125300 | 24945055850 | 4125 | 4127 | 4135 | 4120 | 7075 |
| 379 | 20250401 | 125200 | 24915843723 | 4130 | 4125 | 4130 | 4120 | 3281 |
| 380 | 20250401 | 125100 | 24902309844 | 4125 | 4120 | 4125 | 4115 | 6034 |
| 381 | 20250401 | 125000 | 24877448822 | 4120 | 4115 | 4125 | 4115 | 7777 |
| 382 | 20250401 | 124900 | 24845404832 | 4115 | 4120 | 4120 | 4115 | 11753 |
| 383 | 20250401 | 124800 | 24797027137 | 4120 | 4120 | 4120 | 4115 | 9802 |
| 384 | 20250401 | 124700 | 24756665505 | 4120 | 4120 | 4125 | 4115 | 5623 |
| 385 | 20250401 | 124600 | 24733497705 | 4120 | 4120 | 4130 | 4115 | 8629 |
| 386 | 20250401 | 124500 | 24697946530 | 4120 | 4145 | 4150 | 4120 | 31343 |
| 387 | 20250401 | 124400 | 24568140043 | 4150 | 4145 | 4150 | 4140 | 22636 |
| 388 | 20250401 | 124300 | 24474243223 | 4145 | 4135 | 4150 | 4132 | 21353 |
| 389 | 20250401 | 124200 | 24385832321 | 4132 | 4120 | 4135 | 4115 | 31103 |
| 390 | 20250401 | 124100 | 24257644624 | 4120 | 4115 | 4120 | 4110 | 2699 |
| 391 | 20250401 | 124000 | 24246536999 | 4115 | 4110 | 4120 | 4105 | 6855 |
| 392 | 20250401 | 123900 | 24218330162 | 4110 | 4115 | 4120 | 4100 | 7711 |
| 393 | 20250401 | 123800 | 24186642472 | 4115 | 4090 | 4115 | 4085 | 43543 |
| 394 | 20250401 | 123700 | 24008058192 | 4090 | 4080 | 4095 | 4070 | 9973 |
| 395 | 20250401 | 123600 | 23967306302 | 4070 | 4065 | 4075 | 4065 | 12503 |
| 396 | 20250401 | 123500 | 23916421227 | 4065 | 4080 | 4080 | 4065 | 5714 |
| 397 | 20250401 | 123400 | 23893166062 | 4080 | 4095 | 4095 | 4075 | 34378 |
| 398 | 20250401 | 123300 | 23752553957 | 4095 | 4095 | 4095 | 4090 | 5611 |
| 399 | 20250401 | 123200 | 23729577962 | 4095 | 4090 | 4095 | 4085 | 13706 |
| 400 | 20250401 | 123100 | 23673460992 | 4085 | 4085 | 4090 | 4080 | 14569 |
| 401 | 20250401 | 123000 | 23613907002 | 4085 | 4080 | 4085 | 4070 | 9829 |
| 402 | 20250401 | 122900 | 23573797830 | 4080 | 4045 | 4080 | 4045 | 53743 |
| 403 | 20250401 | 122800 | 23355655415 | 4050 | 4045 | 4050 | 4045 | 2908 |
| 404 | 20250401 | 122700 | 23343890950 | 4045 | 4040 | 4050 | 4040 | 3045 |
| 405 | 20250401 | 122600 | 23331572270 | 4040 | 4045 | 4045 | 4040 | 8729 |
| 406 | 20250401 | 122500 | 23296264860 | 4045 | 4045 | 4050 | 4042 | 10375 |
| 407 | 20250401 | 122400 | 23254297420 | 4045 | 4045 | 4050 | 4045 | 2715 |
| 408 | 20250401 | 122300 | 23243312302 | 4045 | 4050 | 4050 | 4045 | 8191 |
| 409 | 20250401 | 122200 | 23210168177 | 4050 | 4050 | 4050 | 4045 | 5788 |
| 410 | 20250401 | 122100 | 23186741487 | 4050 | 4050 | 4055 | 4045 | 9610 |
| 411 | 20250401 | 122000 | 23147854657 | 4050 | 4055 | 4060 | 4045 | 15070 |
| 412 | 20250401 | 121900 | 23086809122 | 4060 | 4060 | 4065 | 4055 | 1624 |
| 413 | 20250401 | 121800 | 23080219292 | 4055 | 4065 | 4065 | 4055 | 5806 |
| 414 | 20250401 | 121700 | 23056656202 | 4065 | 4065 | 4070 | 4060 | 6936 |
| 415 | 20250401 | 121600 | 23028447772 | 4065 | 4060 | 4070 | 4055 | 9535 |
| 416 | 20250401 | 121500 | 22989720777 | 4055 | 4055 | 4060 | 4055 | 14590 |
| 417 | 20250401 | 121400 | 22930548757 | 4055 | 4060 | 4075 | 4055 | 23566 |
| 418 | 20250401 | 121300 | 22834844790 | 4060 | 4060 | 4075 | 4060 | 9313 |
| 419 | 20250401 | 121200 | 22796990440 | 4080 | 4085 | 4095 | 4055 | 17519 |
| 420 | 20250401 | 121100 | 22725560950 | 4095 | 4070 | 4095 | 4060 | 42913 |
| 421 | 20250401 | 121000 | 22550366235 | 4075 | 4050 | 4075 | 4050 | 23604 |
| 422 | 20250401 | 120900 | 22454426805 | 4050 | 4060 | 4065 | 4050 | 6679 |
| 423 | 20250401 | 120800 | 22427327451 | 4060 | 4065 | 4065 | 4055 | 13704 |
| 424 | 20250401 | 120700 | 22371653946 | 4060 | 4060 | 4065 | 4055 | 11033 |
| 425 | 20250401 | 120600 | 22326849216 | 4060 | 4065 | 4065 | 4050 | 14793 |
| 426 | 20250401 | 120500 | 22266825811 | 4065 | 4065 | 4075 | 4060 | 20467 |
| 427 | 20250401 | 120400 | 22183530615 | 4065 | 4045 | 4070 | 4045 | 52113 |
| 428 | 20250401 | 120300 | 21972086970 | 4045 | 4045 | 4045 | 4030 | 7775 |
| 429 | 20250401 | 120200 | 21940716270 | 4050 | 4060 | 4060 | 4010 | 41411 |
| 430 | 20250401 | 120100 | 21773553470 | 4040 | 4060 | 4060 | 4030 | 55705 |
| 431 | 20250401 | 120000 | 21548124100 | 4060 | 4060 | 4065 | 4055 | 26410 |
| 432 | 20250401 | 115900 | 21440825791 | 4065 | 4065 | 4070 | 4045 | 30580 |
| 433 | 20250401 | 115800 | 21316740041 | 4070 | 4020 | 4075 | 4015 | 57072 |
| 434 | 20250401 | 115700 | 21085394896 | 4015 | 3995 | 4030 | 3980 | 51592 |
| 435 | 20250401 | 115600 | 20878352906 | 4005 | 3965 | 4025 | 3965 | 56158 |
| 436 | 20250401 | 115500 | 20653684611 | 3965 | 4040 | 4050 | 3950 | 119019 |
| 437 | 20250401 | 115400 | 20178443596 | 4050 | 4012 | 4060 | 4005 | 95863 |
| 438 | 20250401 | 115300 | 19791748487 | 4012 | 3985 | 4025 | 3940 | 108750 |
| 439 | 20250401 | 115200 | 19358792835 | 3985 | 3925 | 4080 | 3925 | 155104 |
| 440 | 20250401 | 115100 | 18740252728 | 3915 | 3880 | 3955 | 3855 | 95305 |
| 441 | 20250401 | 115000 | 18368956328 | 3605 | 3605 | 3605 | 3605 | 0 |
| 442 | 20250401 | 114900 | 18368956328 | 3605 | 3920 | 3920 | 3605 | 148674 |
| 443 | 20250401 | 114800 | 17801687946 | 3905 | 3980 | 4005 | 3875 | 151412 |
| 444 | 20250401 | 114700 | 17208103050 | 3995 | 4140 | 4140 | 3980 | 97945 |
| 445 | 20250401 | 114600 | 16808355313 | 4140 | 4160 | 4165 | 4125 | 49764 |
| 446 | 20250401 | 114500 | 16602428090 | 4160 | 4135 | 4160 | 4130 | 49791 |
| 447 | 20250401 | 114400 | 16396285405 | 4135 | 4140 | 4140 | 4130 | 13447 |
| 448 | 20250401 | 114300 | 16340664808 | 4140 | 4145 | 4145 | 4135 | 24724 |
| 449 | 20250401 | 114200 | 16238303008 | 4145 | 4135 | 4145 | 4130 | 22759 |
| 450 | 20250401 | 114100 | 16144054628 | 4130 | 4135 | 4145 | 4130 | 26473 |
| 451 | 20250401 | 114000 | 16034538908 | 4130 | 4150 | 4160 | 4125 | 45514 |
| 452 | 20250401 | 113900 | 15846096518 | 4150 | 4180 | 4180 | 4150 | 39642 |
| 453 | 20250401 | 113800 | 15680975413 | 4180 | 4185 | 4185 | 4175 | 28358 |
| 454 | 20250401 | 113700 | 15562403073 | 4185 | 4190 | 4190 | 4180 | 29100 |
| 455 | 20250401 | 113600 | 15440576483 | 4190 | 4185 | 4190 | 4185 | 23542 |
| 456 | 20250401 | 113500 | 15342001323 | 4190 | 4190 | 4190 | 4185 | 5847 |
| 457 | 20250401 | 113400 | 15317517283 | 4190 | 4190 | 4190 | 4185 | 49550 |
| 458 | 20250401 | 113300 | 15109934958 | 4185 | 4190 | 4190 | 4185 | 50645 |
| 459 | 20250401 | 113200 | 14897914528 | 4190 | 4190 | 4190 | 4185 | 19802 |
| 460 | 20250401 | 113100 | 14814973784 | 4190 | 4185 | 4190 | 4185 | 30088 |
| 461 | 20250401 | 113000 | 14688916534 | 4190 | 4190 | 4190 | 4185 | 52195 |
| 462 | 20250401 | 112900 | 14470249257 | 4190 | 4185 | 4190 | 4180 | 74252 |
| 463 | 20250401 | 112800 | 14159264877 | 4180 | 4182 | 4185 | 4180 | 15263 |
| 464 | 20250401 | 112700 | 14095409802 | 4185 | 4180 | 4185 | 4175 | 21643 |
| 465 | 20250401 | 112600 | 14004923942 | 4180 | 4175 | 4180 | 4175 | 27064 |
| 466 | 20250401 | 112500 | 13891826958 | 4180 | 4180 | 4185 | 4175 | 36553 |
| 467 | 20250401 | 112400 | 13738940321 | 4185 | 4180 | 4185 | 4175 | 34050 |
| 468 | 20250401 | 112300 | 13596597711 | 4175 | 4165 | 4180 | 4165 | 96384 |
| 469 | 20250401 | 112200 | 13194081576 | 4165 | 4165 | 4165 | 4160 | 23782 |
| 470 | 20250401 | 112100 | 13095089502 | 4165 | 4165 | 4165 | 4155 | 19698 |
| 471 | 20250401 | 112000 | 13013129857 | 4165 | 4175 | 4175 | 4150 | 50076 |
| 472 | 20250401 | 111900 | 12804543987 | 4170 | 4175 | 4180 | 4155 | 109100 |
| 473 | 20250401 | 111800 | 12349376329 | 4175 | 4170 | 4175 | 4155 | 66401 |
| 474 | 20250401 | 111700 | 12072638974 | 4165 | 4165 | 4170 | 4155 | 86523 |
| 475 | 20250401 | 111600 | 11712611476 | 4165 | 4145 | 4165 | 4135 | 106365 |
| 476 | 20250401 | 111500 | 11271210006 | 4145 | 4125 | 4145 | 4120 | 108056 |
| 477 | 20250401 | 111400 | 10824725551 | 4125 | 4125 | 4130 | 4120 | 26796 |
| 478 | 20250401 | 111300 | 10714203281 | 4130 | 4130 | 4130 | 4120 | 42313 |
| 479 | 20250401 | 111200 | 10539604032 | 4130 | 4095 | 4130 | 4090 | 107959 |
| 480 | 20250401 | 111100 | 10094830142 | 4095 | 4105 | 4110 | 4090 | 35719 |
| 481 | 20250401 | 111000 | 9948249503 | 4110 | 4110 | 4115 | 4105 | 36373 |
| 482 | 20250401 | 110900 | 9798701562 | 4110 | 4100 | 4115 | 4100 | 20492 |
| 483 | 20250401 | 110800 | 9714508739 | 4100 | 4125 | 4130 | 4085 | 32757 |
| 484 | 20250401 | 110700 | 9579834822 | 4125 | 4100 | 4125 | 4100 | 69150 |
| 485 | 20250401 | 110600 | 9295364132 | 4105 | 4090 | 4105 | 4075 | 65613 |
| 486 | 20250401 | 110500 | 9026860947 | 4080 | 4100 | 4105 | 4065 | 23800 |
| 487 | 20250401 | 110400 | 8929567483 | 4105 | 4055 | 4110 | 4050 | 70241 |
| 488 | 20250401 | 110300 | 8643018568 | 4055 | 4065 | 4080 | 4050 | 49122 |
| 489 | 20250401 | 110200 | 8443609738 | 4065 | 4090 | 4100 | 4050 | 93319 |
| 490 | 20250401 | 110100 | 8063090968 | 4090 | 4095 | 4120 | 4080 | 95981 |
| 491 | 20250401 | 110000 | 7669939738 | 4090 | 4045 | 4100 | 4035 | 66033 |
| 492 | 20250401 | 105900 | 7401125063 | 4035 | 4070 | 4070 | 4010 | 102239 |
| 493 | 20250401 | 105800 | 6987220688 | 4060 | 4085 | 4100 | 4030 | 98043 |
| 494 | 20250401 | 105700 | 6588378419 | 4085 | 4110 | 4110 | 4080 | 97805 |
| 495 | 20250401 | 105600 | 6187301271 | 4110 | 4115 | 4135 | 4090 | 118892 |
| 496 | 20250401 | 105500 | 5699221698 | 4120 | 4080 | 4135 | 4050 | 222691 |
| 497 | 20250401 | 105400 | 4788809663 | 4080 | 4000 | 4080 | 4000 | 120718 |
| 498 | 20250401 | 105300 | 4303365123 | 3955 | 3955 | 3955 | 3955 | 0 |
| 499 | 20250401 | 105200 | 4303365123 | 3955 | 3925 | 3955 | 3910 | 104419 |
| 500 | 20250401 | 105100 | 3892362393 | 3930 | 3860 | 3935 | 3785 | 120697 |
| 501 | 20250401 | 105000 | 3425439706 | 3855 | 3735 | 3875 | 3735 | 125805 |
| 502 | 20250401 | 104900 | 2947193551 | 3735 | 3725 | 3745 | 3705 | 48817 |
| 503 | 20250401 | 104800 | 2765003916 | 3715 | 3700 | 3740 | 3680 | 118405 |
| 504 | 20250401 | 104700 | 2324935961 | 3670 | 3685 | 3710 | 3660 | 64713 |
| 505 | 20250401 | 104600 | 2086055346 | 3710 | 3650 | 3720 | 3640 | 157332 |
| 506 | 20250401 | 104500 | 1507539170 | 3650 | 3600 | 3670 | 3600 | 73662 |
| 507 | 20250401 | 104400 | 1241126085 | 3540 | 3540 | 3540 | 3540 | 0 |
| 508 | 20250401 | 104300 | 1241126085 | 3540 | 3460 | 3540 | 3460 | 51218 |
| 509 | 20250401 | 104200 | 1061564883 | 3470 | 3345 | 3480 | 3335 | 32050 |
| 510 | 20250401 | 104100 | 952143093 | 3345 | 3295 | 3350 | 3295 | 19138 |
| 511 | 20250401 | 104000 | 888762089 | 3295 | 3275 | 3295 | 3275 | 3902 |
| 512 | 20250401 | 103900 | 875937924 | 3245 | 3240 | 3275 | 3240 | 4033 |
| 513 | 20250401 | 103800 | 862810189 | 3230 | 3235 | 3235 | 3230 | 834 |
| 514 | 20250401 | 103700 | 860115849 | 3240 | 3240 | 3240 | 3235 | 386 |
| 515 | 20250401 | 103600 | 858866339 | 3240 | 3240 | 3240 | 3240 | 1 |
| 516 | 20250401 | 103500 | 858863099 | 3235 | 3235 | 3235 | 3235 | 6 |
| 517 | 20250401 | 103400 | 858843689 | 3235 | 3240 | 3240 | 3235 | 41 |
| 518 | 20250401 | 103300 | 858710954 | 3240 | 3245 | 3250 | 3225 | 1014 |
| 519 | 20250401 | 103200 | 855431869 | 3250 | 3250 | 3250 | 3250 | 1 |
| 520 | 20250401 | 103100 | 855428619 | 3240 | 3240 | 3240 | 3240 | 100 |
| 521 | 20250401 | 103000 | 855104619 | 3240 | 3240 | 3240 | 3240 | 50 |
| 522 | 20250401 | 102900 | 854942619 | 3240 | 3250 | 3250 | 3240 | 635 |
| 523 | 20250401 | 102800 | 852885169 | 3240 | 3245 | 3245 | 3240 | 341 |
| 524 | 20250401 | 102700 | 851780229 | 3240 | 3240 | 3240 | 3240 | 36 |
| 525 | 20250401 | 102600 | 851663589 | 3230 | 3250 | 3250 | 3230 | 901 |
| 526 | 20250401 | 102500 | 848751444 | 3250 | 3240 | 3250 | 3240 | 152 |
| 527 | 20250401 | 102400 | 848258869 | 3240 | 3240 | 3245 | 3240 | 103 |
| 528 | 20250401 | 102300 | 847925144 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 529 | 20250401 | 102200 | 844670144 | 3255 | 3245 | 3255 | 3235 | 289 |
| 530 | 20250401 | 102100 | 843733634 | 3245 | 3275 | 3275 | 3245 | 631 |
| 531 | 20250401 | 102000 | 841684489 | 3275 | 3250 | 3275 | 3240 | 6581 |
| 532 | 20250401 | 101900 | 820171394 | 3255 | 3260 | 3260 | 3240 | 1111 |
| 533 | 20250401 | 101800 | 816560054 | 3260 | 3260 | 3260 | 3255 | 980 |
| 534 | 20250401 | 101700 | 813367604 | 3260 | 3265 | 3265 | 3260 | 4 |
| 535 | 20250401 | 101600 | 813354559 | 3260 | 3245 | 3260 | 3245 | 1509 |
| 536 | 20250401 | 101500 | 808449744 | 3240 | 3240 | 3240 | 3240 | 2412 |
| 537 | 20250401 | 101400 | 800634864 | 3240 | 3230 | 3240 | 3230 | 2077 |
| 538 | 20250401 | 101300 | 793918574 | 3230 | 3230 | 3230 | 3230 | 323 |
| 539 | 20250401 | 101200 | 792875284 | 3235 | 3235 | 3235 | 3235 | 60 |
| 540 | 20250401 | 101100 | 792681184 | 3230 | 3230 | 3230 | 3230 | 1229 |
| 541 | 20250401 | 101000 | 788711514 | 3230 | 3230 | 3230 | 3230 | 101 |
| 542 | 20250401 | 100900 | 788385284 | 3230 | 3215 | 3230 | 3215 | 1455 |
| 543 | 20250401 | 100800 | 783688699 | 3210 | 3210 | 3210 | 3210 | 0 |
| 544 | 20250401 | 100700 | 783688699 | 3210 | 3205 | 3215 | 3200 | 4829 |
| 545 | 20250401 | 100600 | 768218119 | 3205 | 3210 | 3220 | 3205 | 1006 |
| 546 | 20250401 | 100500 | 764993749 | 3210 | 3215 | 3220 | 3210 | 657 |
| 547 | 20250401 | 100400 | 762884509 | 3215 | 3210 | 3230 | 3210 | 98 |
| 548 | 20250401 | 100300 | 762569784 | 3220 | 3220 | 3220 | 3205 | 2530 |
| 549 | 20250401 | 100200 | 754443779 | 3220 | 3230 | 3235 | 3220 | 2767 |
| 550 | 20250401 | 100100 | 745519684 | 3230 | 3230 | 3230 | 3225 | 4496 |
| 551 | 20250401 | 100000 | 731016804 | 3230 | 3225 | 3230 | 3225 | 977 |
| 552 | 20250401 | 095900 | 727865579 | 3225 | 3225 | 3225 | 3225 | 16 |
| 553 | 20250401 | 095800 | 727813979 | 3230 | 3210 | 3230 | 3200 | 3143 |
| 554 | 20250401 | 095700 | 717715349 | 3215 | 3210 | 3215 | 3205 | 578 |
| 555 | 20250401 | 095600 | 715859899 | 3210 | 3220 | 3220 | 3210 | 1710 |
| 556 | 20250401 | 095500 | 710363874 | 3220 | 3230 | 3230 | 3220 | 563 |
| 557 | 20250401 | 095400 | 708550384 | 3220 | 3230 | 3230 | 3217 | 317 |
| 558 | 20250401 | 095300 | 707529374 | 3235 | 3235 | 3235 | 3235 | 10 |
| 559 | 20250401 | 095200 | 707497024 | 3235 | 3235 | 3235 | 3235 | 13 |
| 560 | 20250401 | 095100 | 707454969 | 3210 | 3230 | 3230 | 3210 | 1032 |
| 561 | 20250401 | 095000 | 704132524 | 3225 | 3230 | 3230 | 3225 | 313 |
| 562 | 20250401 | 094900 | 703122844 | 3230 | 3235 | 3235 | 3230 | 770 |
| 563 | 20250401 | 094800 | 700635134 | 3235 | 3240 | 3240 | 3235 | 588 |
| 564 | 20250401 | 094700 | 698730274 | 3240 | 3245 | 3245 | 3240 | 222 |
| 565 | 20250401 | 094600 | 698010874 | 3245 | 3245 | 3245 | 3240 | 346 |
| 566 | 20250401 | 094500 | 696889604 | 3245 | 3240 | 3245 | 3230 | 2492 |
| 567 | 20250401 | 094400 | 688827874 | 3250 | 3200 | 3250 | 3200 | 5904 |
| 568 | 20250401 | 094300 | 669740154 | 3195 | 3200 | 3220 | 3195 | 1630 |
| 569 | 20250401 | 094200 | 664528449 | 3200 | 3230 | 3230 | 3200 | 1570 |
| 570 | 20250401 | 094100 | 659485589 | 3230 | 3185 | 3230 | 3185 | 7825 |
| 571 | 20250401 | 094000 | 634460109 | 3190 | 3200 | 3200 | 3190 | 1420 |
| 572 | 20250401 | 093900 | 629928369 | 3200 | 3205 | 3210 | 3195 | 6331 |
| 573 | 20250401 | 093800 | 609666569 | 3205 | 3225 | 3230 | 3205 | 560 |
| 574 | 20250401 | 093700 | 607862839 | 3225 | 3225 | 3225 | 3210 | 1737 |
| 575 | 20250401 | 093600 | 602286639 | 3210 | 3215 | 3225 | 3210 | 3516 |
| 576 | 20250401 | 093500 | 590993809 | 3220 | 3220 | 3235 | 3215 | 1119 |
| 577 | 20250401 | 093400 | 587392679 | 3220 | 3235 | 3235 | 3220 | 5396 |
| 578 | 20250401 | 093300 | 569989744 | 3225 | 3240 | 3240 | 3225 | 2458 |
| 579 | 20250401 | 093200 | 562038594 | 3240 | 3250 | 3250 | 3240 | 4218 |
| 580 | 20250401 | 093100 | 548344734 | 3250 | 3260 | 3260 | 3250 | 8003 |
| 581 | 20250401 | 093000 | 522257049 | 3260 | 3270 | 3270 | 3260 | 8412 |
| 582 | 20250401 | 092900 | 494824409 | 3270 | 3265 | 3270 | 3260 | 2843 |
| 583 | 20250401 | 092800 | 485543024 | 3265 | 3280 | 3280 | 3260 | 3231 |
| 584 | 20250401 | 092700 | 474969579 | 3280 | 3290 | 3290 | 3280 | 1656 |
| 585 | 20250401 | 092600 | 469535879 | 3290 | 3280 | 3295 | 3280 | 743 |
| 586 | 20250401 | 092500 | 467092484 | 3280 | 3280 | 3290 | 3280 | 4038 |
| 587 | 20250401 | 092400 | 453846904 | 3280 | 3275 | 3285 | 3275 | 483 |
| 588 | 20250401 | 092300 | 452263699 | 3275 | 3305 | 3310 | 3270 | 3993 |
| 589 | 20250401 | 092200 | 439135304 | 3305 | 3300 | 3320 | 3300 | 5923 |
| 590 | 20250401 | 092100 | 419556004 | 3295 | 3275 | 3295 | 3265 | 9170 |
| 591 | 20250401 | 092000 | 389514649 | 3270 | 3290 | 3290 | 3270 | 4820 |
| 592 | 20250401 | 091900 | 373707944 | 3290 | 3300 | 3300 | 3285 | 1832 |
| 593 | 20250401 | 091800 | 367678539 | 3300 | 3315 | 3320 | 3290 | 5605 |
| 594 | 20250401 | 091700 | 349173199 | 3315 | 3315 | 3315 | 3300 | 4667 |
| 595 | 20250401 | 091600 | 333736204 | 3310 | 3330 | 3330 | 3305 | 7313 |
| 596 | 20250401 | 091500 | 309524029 | 3325 | 3325 | 3335 | 3315 | 7415 |
| 597 | 20250401 | 091400 | 284857952 | 3325 | 3315 | 3325 | 3310 | 5355 |
| 598 | 20250401 | 091300 | 267094352 | 3315 | 3292 | 3320 | 3292 | 5279 |
| 599 | 20250401 | 091200 | 249644201 | 3290 | 3280 | 3290 | 3280 | 756 |
| 600 | 20250401 | 091100 | 247161747 | 3285 | 3265 | 3285 | 3255 | 4436 |
| 601 | 20250401 | 091000 | 232660783 | 3265 | 3250 | 3270 | 3250 | 2188 |
| 602 | 20250401 | 090900 | 225540763 | 3250 | 3260 | 3260 | 3240 | 1860 |
| 603 | 20250401 | 090800 | 219500363 | 3250 | 3265 | 3265 | 3245 | 3135 |
| 604 | 20250401 | 090700 | 209303038 | 3270 | 3225 | 3270 | 3225 | 9021 |
| 605 | 20250401 | 090600 | 180001573 | 3220 | 3240 | 3240 | 3220 | 3843 |
| 606 | 20250401 | 090500 | 167596103 | 3240 | 3220 | 3240 | 3220 | 5473 |
| 607 | 20250401 | 090400 | 149867508 | 3220 | 3245 | 3250 | 3215 | 7331 |
| 608 | 20250401 | 090300 | 126203873 | 3245 | 3225 | 3255 | 3225 | 10358 |
| 609 | 20250401 | 090200 | 92676685 | 3220 | 3220 | 3220 | 3205 | 7818 |
| 610 | 20250401 | 090100 | 67596915 | 3220 | 3320 | 3320 | 3185 | 6689 |
| 611 | 20250401 | 090000 | 46004865 | 3280 | 3220 | 3340 | 3220 | 13566 |