31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 55908 |
| 3 | 20241031 | 185900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20241031 | 185800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20241031 | 185700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20241031 | 185600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20241031 | 185500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20241031 | 185400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20241031 | 185300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20241031 | 185200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20241031 | 185100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20241031 | 185000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20241031 | 184900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20241031 | 184800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20241031 | 184700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20241031 | 184600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20241031 | 184500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20241031 | 184400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20241031 | 184300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20241031 | 184200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20241031 | 184100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20241031 | 184000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20241031 | 183900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20241031 | 183800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20241031 | 183700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20241031 | 183600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20241031 | 183500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20241031 | 183400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20241031 | 183300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20241031 | 183200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20241031 | 183100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20241031 | 183000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 55908 |
| 33 | 20241031 | 182900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20241031 | 182800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20241031 | 182700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20241031 | 182600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20241031 | 182500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20241031 | 182400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20241031 | 182300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20241031 | 182200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20241031 | 182100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20241031 | 182000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20241031 | 181900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20241031 | 181800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20241031 | 181700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20241031 | 181600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20241031 | 181500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20241031 | 181400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20241031 | 181300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20241031 | 181200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20241031 | 181100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20241031 | 181000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20241031 | 180900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20241031 | 180800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20241031 | 180700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20241031 | 180600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20241031 | 180500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20241031 | 180400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20241031 | 180300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20241031 | 180200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20241031 | 180100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20241031 | 180000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 55908 |
| 63 | 20241031 | 175900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20241031 | 175800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20241031 | 175700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20241031 | 175600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20241031 | 175500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20241031 | 175400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20241031 | 175300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20241031 | 175200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20241031 | 175100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20241031 | 175000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20241031 | 174900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20241031 | 174800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20241031 | 174700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20241031 | 174600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20241031 | 174500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20241031 | 174400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20241031 | 174300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20241031 | 174200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20241031 | 174100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20241031 | 174000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20241031 | 173900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20241031 | 173800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20241031 | 173700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20241031 | 173600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20241031 | 173500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20241031 | 173400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20241031 | 173300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20241031 | 173200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20241031 | 173100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20241031 | 173000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 55908 |
| 93 | 20241031 | 172900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20241031 | 172800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20241031 | 172700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20241031 | 172600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20241031 | 172500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20241031 | 172400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20241031 | 172300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20241031 | 172200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20241031 | 172100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20241031 | 172000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20241031 | 171900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20241031 | 171800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20241031 | 171700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20241031 | 171600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20241031 | 171500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20241031 | 171400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20241031 | 171300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20241031 | 171200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20241031 | 171100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20241031 | 171000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20241031 | 170900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20241031 | 170800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20241031 | 170700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20241031 | 170600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20241031 | 170500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20241031 | 170400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20241031 | 170300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20241031 | 170200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20241031 | 170100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20241031 | 170000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 55908 |
| 123 | 20241031 | 165900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20241031 | 165800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20241031 | 165700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20241031 | 165600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20241031 | 165500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20241031 | 165400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20241031 | 165300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20241031 | 165200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20241031 | 165100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20241031 | 165000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20241031 | 164900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20241031 | 164800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20241031 | 164700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20241031 | 164600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20241031 | 164500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20241031 | 164400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20241031 | 164300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20241031 | 164200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20241031 | 164100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20241031 | 164000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20241031 | 163900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20241031 | 163800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20241031 | 163700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20241031 | 163600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20241031 | 163500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20241031 | 163400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20241031 | 163300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20241031 | 163200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20241031 | 163100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20241031 | 163000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 55908 |
| 153 | 20241031 | 162900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20241031 | 162800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20241031 | 162700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20241031 | 162600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20241031 | 162500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20241031 | 162400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20241031 | 162300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20241031 | 162200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20241031 | 162100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20241031 | 162000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20241031 | 161900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20241031 | 161800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20241031 | 161700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20241031 | 161600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20241031 | 161500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20241031 | 161400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20241031 | 161300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20241031 | 161200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20241031 | 161100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20241031 | 161000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20241031 | 160900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20241031 | 160800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20241031 | 160700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20241031 | 160600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20241031 | 160500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20241031 | 160400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20241031 | 160300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20241031 | 160200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20241031 | 160100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20241031 | 160000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 55908 |
| 183 | 20241031 | 155900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20241031 | 155800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20241031 | 155700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20241031 | 155600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20241031 | 155500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20241031 | 155400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20241031 | 155300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20241031 | 155200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20241031 | 155100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20241031 | 155000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20241031 | 154900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20241031 | 154800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20241031 | 154700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20241031 | 154600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20241031 | 154500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20241031 | 154400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20241031 | 154300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20241031 | 154200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20241031 | 154100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20241031 | 154000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20241031 | 153900 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20241031 | 153800 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20241031 | 153700 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20241031 | 153600 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20241031 | 153500 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20241031 | 153400 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20241031 | 153300 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20241031 | 153200 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20241031 | 153100 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20241031 | 153000 | 59985980825 | 4510 | 4510 | 4510 | 4510 | 111816 |
| 213 | 20241031 | 152900 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20241031 | 152800 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20241031 | 152700 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20241031 | 152600 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20241031 | 152500 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20241031 | 152400 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20241031 | 152300 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20241031 | 152200 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20241031 | 152100 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20241031 | 152000 | 59733835745 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20241031 | 151900 | 59733835745 | 4550 | 4570 | 4570 | 4550 | 30311 |
| 224 | 20241031 | 151800 | 59595697810 | 4565 | 4560 | 4570 | 4560 | 3410 |
| 225 | 20241031 | 151700 | 59580133725 | 4565 | 4565 | 4570 | 4560 | 12912 |
| 226 | 20241031 | 151600 | 59521218755 | 4565 | 4560 | 4570 | 4560 | 13284 |
| 227 | 20241031 | 151500 | 59460567975 | 4565 | 4575 | 4575 | 4550 | 19753 |
| 228 | 20241031 | 151400 | 59370449305 | 4575 | 4575 | 4580 | 4570 | 5827 |
| 229 | 20241031 | 151300 | 59343788205 | 4575 | 4575 | 4580 | 4575 | 4929 |
| 230 | 20241031 | 151200 | 59321234290 | 4575 | 4580 | 4585 | 4575 | 5372 |
| 231 | 20241031 | 151100 | 59296620035 | 4580 | 4575 | 4590 | 4575 | 5497 |
| 232 | 20241031 | 151000 | 59271425235 | 4575 | 4580 | 4585 | 4575 | 2470 |
| 233 | 20241031 | 150900 | 59260115470 | 4580 | 4575 | 4595 | 4570 | 17546 |
| 234 | 20241031 | 150800 | 59179729510 | 4575 | 4570 | 4575 | 4570 | 3922 |
| 235 | 20241031 | 150700 | 59161805955 | 4565 | 4565 | 4565 | 4565 | 0 |
| 236 | 20241031 | 150600 | 59161805955 | 4565 | 4575 | 4580 | 4565 | 19942 |
| 237 | 20241031 | 150500 | 59070679235 | 4570 | 4585 | 4585 | 4570 | 5138 |
| 238 | 20241031 | 150400 | 59047183615 | 4585 | 4580 | 4585 | 4565 | 6919 |
| 239 | 20241031 | 150300 | 59015563090 | 4575 | 4595 | 4595 | 4575 | 16020 |
| 240 | 20241031 | 150200 | 58942126175 | 4595 | 4595 | 4600 | 4595 | 1014 |
| 241 | 20241031 | 150100 | 58937466170 | 4595 | 4600 | 4600 | 4595 | 3680 |
| 242 | 20241031 | 150000 | 58920552495 | 4600 | 4595 | 4605 | 4595 | 3430 |
| 243 | 20241031 | 145900 | 58904778405 | 4595 | 4595 | 4605 | 4590 | 3029 |
| 244 | 20241031 | 145800 | 58890860705 | 4595 | 4605 | 4605 | 4595 | 1014 |
| 245 | 20241031 | 145700 | 58886197755 | 4605 | 4590 | 4605 | 4590 | 6916 |
| 246 | 20241031 | 145600 | 58854391585 | 4590 | 4590 | 4595 | 4590 | 3296 |
| 247 | 20241031 | 145500 | 58839258620 | 4595 | 4615 | 4615 | 4590 | 13706 |
| 248 | 20241031 | 145400 | 58776190980 | 4615 | 4610 | 4615 | 4605 | 480 |
| 249 | 20241031 | 145300 | 58773976090 | 4605 | 4615 | 4620 | 4605 | 2335 |
| 250 | 20241031 | 145200 | 58763201540 | 4615 | 4605 | 4615 | 4600 | 6442 |
| 251 | 20241031 | 145100 | 58733485900 | 4605 | 4600 | 4610 | 4600 | 1728 |
| 252 | 20241031 | 145000 | 58725528800 | 4610 | 4600 | 4615 | 4595 | 3012 |
| 253 | 20241031 | 144900 | 58711654450 | 4595 | 4590 | 4600 | 4585 | 7229 |
| 254 | 20241031 | 144800 | 58678466895 | 4595 | 4580 | 4595 | 4580 | 3371 |
| 255 | 20241031 | 144700 | 58662999315 | 4580 | 4585 | 4585 | 4570 | 3979 |
| 256 | 20241031 | 144600 | 58644784350 | 4575 | 4570 | 4590 | 4565 | 18546 |
| 257 | 20241031 | 144500 | 58560042470 | 4570 | 4590 | 4595 | 4565 | 27235 |
| 258 | 20241031 | 144400 | 58435273460 | 4590 | 4620 | 4625 | 4585 | 83230 |
| 259 | 20241031 | 144300 | 58052648100 | 4620 | 4640 | 4650 | 4615 | 26692 |
| 260 | 20241031 | 144200 | 57929101810 | 4640 | 4645 | 4650 | 4640 | 3651 |
| 261 | 20241031 | 144100 | 57912143605 | 4640 | 4645 | 4650 | 4640 | 4689 |
| 262 | 20241031 | 144000 | 57890370075 | 4650 | 4645 | 4650 | 4645 | 3613 |
| 263 | 20241031 | 143900 | 57873578000 | 4645 | 4640 | 4645 | 4640 | 1437 |
| 264 | 20241031 | 143800 | 57866908525 | 4640 | 4645 | 4645 | 4640 | 16244 |
| 265 | 20241031 | 143700 | 57791519145 | 4650 | 4650 | 4650 | 4645 | 1536 |
| 266 | 20241031 | 143600 | 57784383250 | 4645 | 4655 | 4655 | 4645 | 8285 |
| 267 | 20241031 | 143500 | 57745884815 | 4655 | 4660 | 4660 | 4645 | 7401 |
| 268 | 20241031 | 143400 | 57711461205 | 4655 | 4655 | 4655 | 4650 | 3039 |
| 269 | 20241031 | 143300 | 57697317105 | 4655 | 4650 | 4655 | 4645 | 3266 |
| 270 | 20241031 | 143200 | 57682131030 | 4650 | 4650 | 4655 | 4650 | 1563 |
| 271 | 20241031 | 143100 | 57674859315 | 4650 | 4645 | 4655 | 4645 | 1652 |
| 272 | 20241031 | 143000 | 57667179590 | 4645 | 4650 | 4650 | 4640 | 6105 |
| 273 | 20241031 | 142900 | 57638843165 | 4645 | 4650 | 4655 | 4645 | 6873 |
| 274 | 20241031 | 142800 | 57606907010 | 4655 | 4655 | 4655 | 4650 | 1470 |
| 275 | 20241031 | 142700 | 57600071405 | 4655 | 4660 | 4660 | 4655 | 812 |
| 276 | 20241031 | 142600 | 57596291485 | 4660 | 4660 | 4665 | 4650 | 3293 |
| 277 | 20241031 | 142500 | 57580955490 | 4660 | 4655 | 4660 | 4655 | 1919 |
| 278 | 20241031 | 142400 | 57572020715 | 4655 | 4650 | 4660 | 4650 | 2353 |
| 279 | 20241031 | 142300 | 57561059610 | 4660 | 4655 | 4660 | 4650 | 457 |
| 280 | 20241031 | 142200 | 57558933740 | 4655 | 4650 | 4655 | 4645 | 5641 |
| 281 | 20241031 | 142100 | 57532719745 | 4650 | 4655 | 4660 | 4645 | 2736 |
| 282 | 20241031 | 142000 | 57519996695 | 4660 | 4660 | 4660 | 4655 | 4018 |
| 283 | 20241031 | 141900 | 57501279640 | 4660 | 4660 | 4660 | 4655 | 784 |
| 284 | 20241031 | 141800 | 57497627930 | 4665 | 4665 | 4665 | 4655 | 2848 |
| 285 | 20241031 | 141700 | 57484348770 | 4660 | 4670 | 4670 | 4660 | 1738 |
| 286 | 20241031 | 141600 | 57476237970 | 4675 | 4670 | 4675 | 4670 | 1271 |
| 287 | 20241031 | 141500 | 57470302335 | 4670 | 4670 | 4675 | 4670 | 1546 |
| 288 | 20241031 | 141400 | 57463081425 | 4670 | 4670 | 4675 | 4670 | 1769 |
| 289 | 20241031 | 141300 | 57454819165 | 4670 | 4675 | 4675 | 4665 | 1830 |
| 290 | 20241031 | 141200 | 57446275675 | 4670 | 4665 | 4670 | 4660 | 2978 |
| 291 | 20241031 | 141100 | 57432369165 | 4670 | 4660 | 4670 | 4650 | 4532 |
| 292 | 20241031 | 141000 | 57411257295 | 4665 | 4660 | 4665 | 4660 | 388 |
| 293 | 20241031 | 140900 | 57409448685 | 4660 | 4665 | 4665 | 4660 | 1657 |
| 294 | 20241031 | 140800 | 57401725345 | 4660 | 4660 | 4670 | 4655 | 1081 |
| 295 | 20241031 | 140700 | 57396686670 | 4660 | 4655 | 4670 | 4650 | 3125 |
| 296 | 20241031 | 140600 | 57382128100 | 4670 | 4665 | 4670 | 4650 | 25474 |
| 297 | 20241031 | 140500 | 57263564730 | 4665 | 4665 | 4670 | 4665 | 3520 |
| 298 | 20241031 | 140400 | 57247132360 | 4670 | 4670 | 4675 | 4665 | 11235 |
| 299 | 20241031 | 140300 | 57194659250 | 4665 | 4640 | 4675 | 4635 | 12818 |
| 300 | 20241031 | 140200 | 57134949560 | 4635 | 4655 | 4660 | 4635 | 11867 |
| 301 | 20241031 | 140100 | 57079796965 | 4660 | 4660 | 4675 | 4650 | 36889 |
| 302 | 20241031 | 140000 | 56908094350 | 4665 | 4665 | 4670 | 4660 | 2742 |
| 303 | 20241031 | 135900 | 56895302985 | 4670 | 4675 | 4675 | 4665 | 4577 |
| 304 | 20241031 | 135800 | 56873926580 | 4675 | 4680 | 4685 | 4670 | 3864 |
| 305 | 20241031 | 135700 | 56855863950 | 4680 | 4665 | 4680 | 4660 | 4877 |
| 306 | 20241031 | 135600 | 56833103450 | 4660 | 4670 | 4675 | 4655 | 15777 |
| 307 | 20241031 | 135500 | 56759536460 | 4675 | 4680 | 4680 | 4670 | 6787 |
| 308 | 20241031 | 135400 | 56727820795 | 4680 | 4700 | 4700 | 4680 | 3382 |
| 309 | 20241031 | 135300 | 56711979315 | 4700 | 4680 | 4700 | 4680 | 3457 |
| 310 | 20241031 | 135200 | 56695735950 | 4700 | 4680 | 4700 | 4670 | 9063 |
| 311 | 20241031 | 135100 | 56653332795 | 4680 | 4705 | 4705 | 4675 | 12380 |
| 312 | 20241031 | 135000 | 56595345505 | 4690 | 4700 | 4710 | 4690 | 4960 |
| 313 | 20241031 | 134900 | 56572061310 | 4695 | 4710 | 4710 | 4695 | 1475 |
| 314 | 20241031 | 134800 | 56565126440 | 4710 | 4715 | 4715 | 4700 | 3389 |
| 315 | 20241031 | 134700 | 56549175895 | 4715 | 4715 | 4715 | 4710 | 2608 |
| 316 | 20241031 | 134600 | 56536891480 | 4715 | 4715 | 4715 | 4710 | 1340 |
| 317 | 20241031 | 134500 | 56530573430 | 4710 | 4710 | 4715 | 4710 | 3332 |
| 318 | 20241031 | 134400 | 56514867970 | 4710 | 4700 | 4710 | 4700 | 347 |
| 319 | 20241031 | 134300 | 56513235520 | 4700 | 4700 | 4705 | 4695 | 1564 |
| 320 | 20241031 | 134200 | 56505890505 | 4700 | 4705 | 4705 | 4695 | 3151 |
| 321 | 20241031 | 134100 | 56491074625 | 4705 | 4705 | 4715 | 4700 | 1531 |
| 322 | 20241031 | 134000 | 56483868530 | 4705 | 4725 | 4730 | 4705 | 2163 |
| 323 | 20241031 | 133900 | 56473669225 | 4725 | 4720 | 4735 | 4715 | 8719 |
| 324 | 20241031 | 133800 | 56432487505 | 4720 | 4705 | 4720 | 4700 | 3683 |
| 325 | 20241031 | 133700 | 56415151645 | 4705 | 4695 | 4705 | 4690 | 12449 |
| 326 | 20241031 | 133600 | 56356609330 | 4695 | 4685 | 4695 | 4680 | 6759 |
| 327 | 20241031 | 133500 | 56324939450 | 4685 | 4690 | 4700 | 4685 | 3758 |
| 328 | 20241031 | 133400 | 56307320665 | 4700 | 4695 | 4700 | 4690 | 2269 |
| 329 | 20241031 | 133300 | 56296660580 | 4700 | 4690 | 4700 | 4685 | 6222 |
| 330 | 20241031 | 133200 | 56267456710 | 4690 | 4685 | 4690 | 4675 | 7561 |
| 331 | 20241031 | 133100 | 56232064835 | 4690 | 4690 | 4695 | 4680 | 9606 |
| 332 | 20241031 | 133000 | 56187045745 | 4690 | 4690 | 4700 | 4685 | 13223 |
| 333 | 20241031 | 132900 | 56124967325 | 4690 | 4740 | 4740 | 4685 | 48187 |
| 334 | 20241031 | 132800 | 55898199690 | 4740 | 4730 | 4740 | 4725 | 12277 |
| 335 | 20241031 | 132700 | 55840024040 | 4725 | 4725 | 4740 | 4715 | 2973 |
| 336 | 20241031 | 132600 | 55825981465 | 4720 | 4740 | 4740 | 4715 | 17856 |
| 337 | 20241031 | 132500 | 55741615940 | 4745 | 4740 | 4745 | 4735 | 2393 |
| 338 | 20241031 | 132400 | 55730277870 | 4740 | 4740 | 4745 | 4735 | 4422 |
| 339 | 20241031 | 132300 | 55709321805 | 4740 | 4740 | 4740 | 4735 | 4391 |
| 340 | 20241031 | 132200 | 55688525630 | 4740 | 4740 | 4740 | 4735 | 4979 |
| 341 | 20241031 | 132100 | 55664942870 | 4740 | 4760 | 4760 | 4735 | 26270 |
| 342 | 20241031 | 132000 | 55540265155 | 4755 | 4760 | 4765 | 4755 | 1447 |
| 343 | 20241031 | 131900 | 55533377835 | 4765 | 4765 | 4765 | 4755 | 2766 |
| 344 | 20241031 | 131800 | 55520212265 | 4765 | 4770 | 4770 | 4755 | 2224 |
| 345 | 20241031 | 131700 | 55509623245 | 4760 | 4765 | 4770 | 4755 | 398 |
| 346 | 20241031 | 131600 | 55507729670 | 4755 | 4760 | 4770 | 4755 | 4511 |
| 347 | 20241031 | 131500 | 55486258480 | 4760 | 4775 | 4775 | 4760 | 5010 |
| 348 | 20241031 | 131400 | 55462377000 | 4770 | 4785 | 4785 | 4770 | 1799 |
| 349 | 20241031 | 131300 | 55453785005 | 4785 | 4790 | 4790 | 4775 | 9390 |
| 350 | 20241031 | 131200 | 55408872660 | 4790 | 4785 | 4790 | 4780 | 1713 |
| 351 | 20241031 | 131100 | 55400677310 | 4780 | 4790 | 4790 | 4780 | 1456 |
| 352 | 20241031 | 131000 | 55393711190 | 4790 | 4790 | 4790 | 4780 | 815 |
| 353 | 20241031 | 130900 | 55389813720 | 4790 | 4785 | 4790 | 4780 | 342 |
| 354 | 20241031 | 130800 | 55388177335 | 4790 | 4790 | 4790 | 4775 | 3150 |
| 355 | 20241031 | 130700 | 55373114970 | 4790 | 4780 | 4790 | 4780 | 1235 |
| 356 | 20241031 | 130600 | 55367208555 | 4775 | 4770 | 4780 | 4770 | 1065 |
| 357 | 20241031 | 130500 | 55362123190 | 4780 | 4780 | 4780 | 4770 | 873 |
| 358 | 20241031 | 130400 | 55357957170 | 4780 | 4775 | 4780 | 4760 | 3980 |
| 359 | 20241031 | 130300 | 55338976500 | 4775 | 4755 | 4775 | 4755 | 9781 |
| 360 | 20241031 | 130200 | 55292448580 | 4760 | 4775 | 4775 | 4755 | 23882 |
| 361 | 20241031 | 130100 | 55178630385 | 4775 | 4785 | 4785 | 4775 | 1900 |
| 362 | 20241031 | 130000 | 55169550280 | 4780 | 4785 | 4785 | 4780 | 1959 |
| 363 | 20241031 | 125900 | 55160185855 | 4785 | 4785 | 4795 | 4785 | 3550 |
| 364 | 20241031 | 125800 | 55143198785 | 4785 | 4790 | 4795 | 4785 | 777 |
| 365 | 20241031 | 125700 | 55139477845 | 4785 | 4795 | 4805 | 4780 | 9285 |
| 366 | 20241031 | 125600 | 55095006745 | 4805 | 4805 | 4810 | 4800 | 3852 |
| 367 | 20241031 | 125500 | 55076505820 | 4805 | 4790 | 4805 | 4790 | 2402 |
| 368 | 20241031 | 125400 | 55064984745 | 4790 | 4780 | 4790 | 4780 | 2085 |
| 369 | 20241031 | 125300 | 55055004995 | 4790 | 4775 | 4790 | 4770 | 4234 |
| 370 | 20241031 | 125200 | 55034775785 | 4780 | 4780 | 4780 | 4775 | 3435 |
| 371 | 20241031 | 125100 | 55018363460 | 4780 | 4775 | 4785 | 4770 | 2450 |
| 372 | 20241031 | 125000 | 55006664635 | 4775 | 4765 | 4775 | 4765 | 3621 |
| 373 | 20241031 | 124900 | 54989394405 | 4770 | 4775 | 4775 | 4765 | 4406 |
| 374 | 20241031 | 124800 | 54968377165 | 4775 | 4770 | 4780 | 4770 | 3712 |
| 375 | 20241031 | 124700 | 54950659320 | 4770 | 4780 | 4780 | 4770 | 9211 |
| 376 | 20241031 | 124600 | 54906710040 | 4780 | 4765 | 4780 | 4760 | 4626 |
| 377 | 20241031 | 124500 | 54884666495 | 4760 | 4780 | 4785 | 4760 | 19624 |
| 378 | 20241031 | 124400 | 54791058005 | 4785 | 4795 | 4795 | 4780 | 11605 |
| 379 | 20241031 | 124300 | 54735515950 | 4795 | 4790 | 4800 | 4790 | 8471 |
| 380 | 20241031 | 124200 | 54694911745 | 4795 | 4815 | 4820 | 4790 | 37843 |
| 381 | 20241031 | 124100 | 54513020695 | 4815 | 4825 | 4825 | 4815 | 13454 |
| 382 | 20241031 | 124000 | 54448176865 | 4825 | 4830 | 4830 | 4825 | 2064 |
| 383 | 20241031 | 123900 | 54438218005 | 4830 | 4830 | 4830 | 4825 | 6358 |
| 384 | 20241031 | 123800 | 54407528780 | 4830 | 4825 | 4835 | 4825 | 1468 |
| 385 | 20241031 | 123700 | 54400439370 | 4825 | 4840 | 4840 | 4825 | 3103 |
| 386 | 20241031 | 123600 | 54385444270 | 4840 | 4830 | 4840 | 4830 | 301 |
| 387 | 20241031 | 123500 | 54383988930 | 4830 | 4840 | 4840 | 4830 | 3297 |
| 388 | 20241031 | 123400 | 54368054155 | 4840 | 4835 | 4840 | 4835 | 390 |
| 389 | 20241031 | 123300 | 54366167870 | 4840 | 4840 | 4840 | 4840 | 302 |
| 390 | 20241031 | 123200 | 54364706190 | 4835 | 4845 | 4845 | 4835 | 1234 |
| 391 | 20241031 | 123100 | 54358739440 | 4840 | 4835 | 4845 | 4835 | 1775 |
| 392 | 20241031 | 123000 | 54350145125 | 4840 | 4840 | 4845 | 4835 | 135 |
| 393 | 20241031 | 122900 | 54349491730 | 4840 | 4840 | 4850 | 4835 | 1193 |
| 394 | 20241031 | 122800 | 54343715720 | 4840 | 4835 | 4845 | 4835 | 165 |
| 395 | 20241031 | 122700 | 54342916685 | 4835 | 4840 | 4845 | 4830 | 3119 |
| 396 | 20241031 | 122600 | 54327833780 | 4835 | 4825 | 4835 | 4820 | 4589 |
| 397 | 20241031 | 122500 | 54305701620 | 4825 | 4830 | 4835 | 4825 | 3072 |
| 398 | 20241031 | 122400 | 54290877370 | 4830 | 4835 | 4835 | 4830 | 3014 |
| 399 | 20241031 | 122300 | 54276318705 | 4835 | 4830 | 4835 | 4830 | 482 |
| 400 | 20241031 | 122200 | 54273990635 | 4835 | 4825 | 4835 | 4825 | 275 |
| 401 | 20241031 | 122100 | 54272663740 | 4825 | 4830 | 4830 | 4825 | 4012 |
| 402 | 20241031 | 122000 | 54253299645 | 4825 | 4830 | 4830 | 4825 | 8402 |
| 403 | 20241031 | 121900 | 54212753080 | 4835 | 4830 | 4835 | 4830 | 521 |
| 404 | 20241031 | 121800 | 54210236315 | 4835 | 4840 | 4840 | 4825 | 3573 |
| 405 | 20241031 | 121700 | 54192985400 | 4840 | 4835 | 4840 | 4825 | 2477 |
| 406 | 20241031 | 121600 | 54181021915 | 4840 | 4840 | 4840 | 4830 | 2068 |
| 407 | 20241031 | 121500 | 54171017240 | 4845 | 4845 | 4845 | 4840 | 73 |
| 408 | 20241031 | 121400 | 54170663815 | 4845 | 4830 | 4845 | 4825 | 1945 |
| 409 | 20241031 | 121300 | 54161277365 | 4830 | 4830 | 4835 | 4825 | 2211 |
| 410 | 20241031 | 121200 | 54150598120 | 4830 | 4835 | 4845 | 4830 | 3802 |
| 411 | 20241031 | 121100 | 54132227840 | 4835 | 4840 | 4845 | 4830 | 3944 |
| 412 | 20241031 | 121000 | 54113155370 | 4840 | 4840 | 4845 | 4840 | 1025 |
| 413 | 20241031 | 120900 | 54108194350 | 4840 | 4840 | 4840 | 4840 | 1687 |
| 414 | 20241031 | 120800 | 54100029270 | 4840 | 4840 | 4845 | 4840 | 3216 |
| 415 | 20241031 | 120700 | 54084463230 | 4845 | 4845 | 4850 | 4840 | 1414 |
| 416 | 20241031 | 120600 | 54077611635 | 4840 | 4840 | 4850 | 4840 | 607 |
| 417 | 20241031 | 120500 | 54074672935 | 4840 | 4845 | 4850 | 4840 | 481 |
| 418 | 20241031 | 120400 | 54072342900 | 4850 | 4840 | 4850 | 4840 | 1224 |
| 419 | 20241031 | 120300 | 54066416310 | 4845 | 4845 | 4845 | 4845 | 88 |
| 420 | 20241031 | 120200 | 54065989950 | 4850 | 4840 | 4850 | 4840 | 670 |
| 421 | 20241031 | 120100 | 54062743740 | 4835 | 4840 | 4845 | 4835 | 284 |
| 422 | 20241031 | 120000 | 54061370530 | 4835 | 4850 | 4850 | 4835 | 1243 |
| 423 | 20241031 | 115900 | 54055351350 | 4845 | 4835 | 4850 | 4835 | 574 |
| 424 | 20241031 | 115800 | 54052570755 | 4835 | 4855 | 4855 | 4835 | 18197 |
| 425 | 20241031 | 115700 | 53964322330 | 4860 | 4870 | 4870 | 4860 | 5277 |
| 426 | 20241031 | 115600 | 53938672085 | 4870 | 4865 | 4875 | 4865 | 6799 |
| 427 | 20241031 | 115500 | 53905566975 | 4870 | 4865 | 4870 | 4865 | 2720 |
| 428 | 20241031 | 115400 | 53892322625 | 4870 | 4860 | 4870 | 4860 | 3820 |
| 429 | 20241031 | 115300 | 53873742320 | 4855 | 4855 | 4860 | 4855 | 1200 |
| 430 | 20241031 | 115200 | 53867914335 | 4860 | 4865 | 4865 | 4850 | 2184 |
| 431 | 20241031 | 115100 | 53857306790 | 4850 | 4865 | 4870 | 4850 | 11547 |
| 432 | 20241031 | 115000 | 53801173885 | 4865 | 4865 | 4870 | 4855 | 2468 |
| 433 | 20241031 | 114900 | 53789180495 | 4865 | 4860 | 4870 | 4860 | 3303 |
| 434 | 20241031 | 114800 | 53773114915 | 4860 | 4860 | 4865 | 4850 | 1855 |
| 435 | 20241031 | 114700 | 53764095655 | 4865 | 4860 | 4865 | 4845 | 5237 |
| 436 | 20241031 | 114600 | 53738639085 | 4865 | 4860 | 4865 | 4860 | 3604 |
| 437 | 20241031 | 114500 | 53721120065 | 4860 | 4845 | 4860 | 4845 | 6290 |
| 438 | 20241031 | 114400 | 53690602510 | 4845 | 4840 | 4845 | 4840 | 2214 |
| 439 | 20241031 | 114300 | 53679886745 | 4835 | 4835 | 4835 | 4830 | 1336 |
| 440 | 20241031 | 114200 | 53673430660 | 4840 | 4835 | 4840 | 4835 | 605 |
| 441 | 20241031 | 114100 | 53670504205 | 4835 | 4840 | 4845 | 4835 | 3260 |
| 442 | 20241031 | 114000 | 53654737095 | 4840 | 4840 | 4845 | 4840 | 1737 |
| 443 | 20241031 | 113900 | 53646329715 | 4840 | 4835 | 4840 | 4835 | 2266 |
| 444 | 20241031 | 113800 | 53635373205 | 4835 | 4835 | 4835 | 4830 | 1836 |
| 445 | 20241031 | 113700 | 53626497820 | 4835 | 4840 | 4840 | 4835 | 2345 |
| 446 | 20241031 | 113600 | 53615154845 | 4845 | 4850 | 4855 | 4845 | 1521 |
| 447 | 20241031 | 113500 | 53607774015 | 4850 | 4850 | 4855 | 4840 | 1790 |
| 448 | 20241031 | 113400 | 53599092010 | 4850 | 4850 | 4855 | 4840 | 1890 |
| 449 | 20241031 | 113300 | 53589919900 | 4840 | 4830 | 4850 | 4825 | 2979 |
| 450 | 20241031 | 113200 | 53575533000 | 4830 | 4825 | 4845 | 4825 | 1597 |
| 451 | 20241031 | 113100 | 53567823055 | 4825 | 4835 | 4855 | 4825 | 8313 |
| 452 | 20241031 | 113000 | 53527620590 | 4835 | 4840 | 4845 | 4830 | 2623 |
| 453 | 20241031 | 112900 | 53514942365 | 4835 | 4830 | 4840 | 4830 | 1085 |
| 454 | 20241031 | 112800 | 53509701475 | 4830 | 4840 | 4840 | 4825 | 1420 |
| 455 | 20241031 | 112700 | 53502841190 | 4835 | 4830 | 4835 | 4825 | 1982 |
| 456 | 20241031 | 112600 | 53493267005 | 4825 | 4825 | 4830 | 4825 | 1251 |
| 457 | 20241031 | 112500 | 53487229415 | 4830 | 4825 | 4830 | 4825 | 9684 |
| 458 | 20241031 | 112400 | 53440496910 | 4825 | 4825 | 4830 | 4825 | 6327 |
| 459 | 20241031 | 112300 | 53409959570 | 4825 | 4825 | 4840 | 4825 | 6149 |
| 460 | 20241031 | 112200 | 53380267025 | 4825 | 4830 | 4830 | 4825 | 638 |
| 461 | 20241031 | 112100 | 53377185810 | 4825 | 4830 | 4840 | 4825 | 5727 |
| 462 | 20241031 | 112000 | 53349532880 | 4830 | 4835 | 4835 | 4825 | 6522 |
| 463 | 20241031 | 111900 | 53318045200 | 4830 | 4830 | 4835 | 4830 | 6918 |
| 464 | 20241031 | 111800 | 53284629050 | 4830 | 4830 | 4835 | 4825 | 3396 |
| 465 | 20241031 | 111700 | 53268231965 | 4835 | 4830 | 4835 | 4825 | 19871 |
| 466 | 20241031 | 111600 | 53172254175 | 4830 | 4845 | 4845 | 4830 | 44805 |
| 467 | 20241031 | 111500 | 52955676660 | 4840 | 4855 | 4855 | 4835 | 17008 |
| 468 | 20241031 | 111400 | 52873323260 | 4850 | 4850 | 4860 | 4840 | 6404 |
| 469 | 20241031 | 111300 | 52842267505 | 4860 | 4860 | 4865 | 4850 | 11058 |
| 470 | 20241031 | 111200 | 52788524200 | 4860 | 4860 | 4860 | 4840 | 14650 |
| 471 | 20241031 | 111100 | 52717472720 | 4860 | 4855 | 4860 | 4855 | 4269 |
| 472 | 20241031 | 111000 | 52696742620 | 4855 | 4860 | 4860 | 4855 | 4057 |
| 473 | 20241031 | 110900 | 52677036030 | 4860 | 4860 | 4865 | 4855 | 8480 |
| 474 | 20241031 | 110800 | 52635818305 | 4865 | 4860 | 4865 | 4855 | 9155 |
| 475 | 20241031 | 110700 | 52591335015 | 4855 | 4845 | 4855 | 4845 | 5197 |
| 476 | 20241031 | 110600 | 52566115485 | 4845 | 4845 | 4845 | 4835 | 9484 |
| 477 | 20241031 | 110500 | 52520228020 | 4840 | 4850 | 4850 | 4835 | 5333 |
| 478 | 20241031 | 110400 | 52494409540 | 4850 | 4860 | 4860 | 4845 | 6142 |
| 479 | 20241031 | 110300 | 52464606000 | 4860 | 4840 | 4865 | 4840 | 13852 |
| 480 | 20241031 | 110200 | 52397396625 | 4840 | 4840 | 4845 | 4835 | 3033 |
| 481 | 20241031 | 110100 | 52382719415 | 4835 | 4825 | 4845 | 4825 | 5412 |
| 482 | 20241031 | 110000 | 52356546420 | 4825 | 4830 | 4840 | 4825 | 12974 |
| 483 | 20241031 | 105900 | 52293882990 | 4830 | 4840 | 4845 | 4830 | 5848 |
| 484 | 20241031 | 105800 | 52265590405 | 4840 | 4845 | 4845 | 4835 | 5228 |
| 485 | 20241031 | 105700 | 52240290695 | 4845 | 4840 | 4850 | 4835 | 13454 |
| 486 | 20241031 | 105600 | 52175164060 | 4840 | 4805 | 4840 | 4805 | 12652 |
| 487 | 20241031 | 105500 | 52114068675 | 4805 | 4815 | 4820 | 4800 | 13545 |
| 488 | 20241031 | 105400 | 52048914690 | 4815 | 4815 | 4825 | 4815 | 6892 |
| 489 | 20241031 | 105300 | 52015695290 | 4810 | 4810 | 4820 | 4810 | 6816 |
| 490 | 20241031 | 105200 | 51982888940 | 4810 | 4800 | 4815 | 4800 | 7603 |
| 491 | 20241031 | 105100 | 51946330180 | 4805 | 4790 | 4805 | 4790 | 10131 |
| 492 | 20241031 | 105000 | 51897763050 | 4790 | 4795 | 4810 | 4785 | 9398 |
| 493 | 20241031 | 104900 | 51852718200 | 4800 | 4790 | 4810 | 4790 | 11127 |
| 494 | 20241031 | 104800 | 51799335365 | 4790 | 4820 | 4820 | 4780 | 80386 |
| 495 | 20241031 | 104700 | 51413549020 | 4820 | 4820 | 4820 | 4815 | 12104 |
| 496 | 20241031 | 104600 | 51355250120 | 4820 | 4825 | 4825 | 4815 | 7157 |
| 497 | 20241031 | 104500 | 51320760170 | 4825 | 4825 | 4835 | 4820 | 5180 |
| 498 | 20241031 | 104400 | 51295763780 | 4825 | 4820 | 4835 | 4815 | 8863 |
| 499 | 20241031 | 104300 | 51253026865 | 4830 | 4815 | 4830 | 4810 | 8621 |
| 500 | 20241031 | 104200 | 51211493375 | 4810 | 4830 | 4835 | 4805 | 18185 |
| 501 | 20241031 | 104100 | 51123951405 | 4830 | 4800 | 4830 | 4800 | 32045 |
| 502 | 20241031 | 104000 | 50969691375 | 4805 | 4825 | 4835 | 4800 | 52480 |
| 503 | 20241031 | 103900 | 50716954240 | 4825 | 4830 | 4835 | 4825 | 16372 |
| 504 | 20241031 | 103800 | 50637940165 | 4830 | 4835 | 4840 | 4825 | 14920 |
| 505 | 20241031 | 103700 | 50565871110 | 4835 | 4850 | 4855 | 4815 | 42560 |
| 506 | 20241031 | 103600 | 50360227005 | 4855 | 4855 | 4860 | 4835 | 24820 |
| 507 | 20241031 | 103500 | 50239997825 | 4860 | 4860 | 4860 | 4850 | 13170 |
| 508 | 20241031 | 103400 | 50176076415 | 4860 | 4870 | 4870 | 4845 | 37738 |
| 509 | 20241031 | 103300 | 49992728205 | 4870 | 4905 | 4915 | 4870 | 22001 |
| 510 | 20241031 | 103200 | 49885016775 | 4910 | 4895 | 4915 | 4890 | 13306 |
| 511 | 20241031 | 103100 | 49819761685 | 4900 | 4900 | 4905 | 4875 | 14549 |
| 512 | 20241031 | 103000 | 49748640010 | 4895 | 4875 | 4945 | 4845 | 63342 |
| 513 | 20241031 | 102900 | 49439595635 | 4875 | 4870 | 4880 | 4850 | 34721 |
| 514 | 20241031 | 102800 | 49270701105 | 4870 | 4870 | 4890 | 4855 | 42859 |
| 515 | 20241031 | 102700 | 49061597935 | 4870 | 4905 | 4910 | 4830 | 103466 |
| 516 | 20241031 | 102600 | 48558128390 | 4905 | 4945 | 4950 | 4865 | 135995 |
| 517 | 20241031 | 102500 | 47891812165 | 4950 | 4940 | 4950 | 4935 | 16573 |
| 518 | 20241031 | 102400 | 47809939115 | 4935 | 4970 | 4970 | 4930 | 29846 |
| 519 | 20241031 | 102300 | 47662372640 | 4970 | 4955 | 4970 | 4950 | 22313 |
| 520 | 20241031 | 102200 | 47551797205 | 4960 | 4960 | 4970 | 4950 | 38545 |
| 521 | 20241031 | 102100 | 47360633110 | 4960 | 4965 | 4970 | 4940 | 49645 |
| 522 | 20241031 | 102000 | 47114664455 | 4965 | 4940 | 4990 | 4915 | 99703 |
| 523 | 20241031 | 101900 | 46619896040 | 4935 | 5120 | 5120 | 4920 | 260367 |
| 524 | 20241031 | 101800 | 45312266560 | 5110 | 5130 | 5130 | 5110 | 20173 |
| 525 | 20241031 | 101700 | 45208944480 | 5120 | 5140 | 5150 | 5120 | 20658 |
| 526 | 20241031 | 101600 | 45102882760 | 5130 | 5150 | 5170 | 5120 | 29202 |
| 527 | 20241031 | 101500 | 44952855560 | 5150 | 5170 | 5170 | 5150 | 14614 |
| 528 | 20241031 | 101400 | 44877433130 | 5160 | 5190 | 5190 | 5150 | 27052 |
| 529 | 20241031 | 101300 | 44737478860 | 5180 | 5160 | 5200 | 5160 | 58106 |
| 530 | 20241031 | 101200 | 44436146200 | 5150 | 5150 | 5160 | 5140 | 13063 |
| 531 | 20241031 | 101100 | 44368857930 | 5140 | 5160 | 5160 | 5140 | 7183 |
| 532 | 20241031 | 101000 | 44331891290 | 5160 | 5160 | 5170 | 5150 | 5178 |
| 533 | 20241031 | 100900 | 44305186870 | 5160 | 5120 | 5160 | 5120 | 18841 |
| 534 | 20241031 | 100800 | 44208392660 | 5120 | 5130 | 5140 | 5120 | 11890 |
| 535 | 20241031 | 100700 | 44147426160 | 5120 | 5140 | 5140 | 5120 | 14815 |
| 536 | 20241031 | 100600 | 44071426110 | 5140 | 5160 | 5160 | 5130 | 10896 |
| 537 | 20241031 | 100500 | 44015394220 | 5160 | 5160 | 5170 | 5150 | 18557 |
| 538 | 20241031 | 100400 | 43919738930 | 5150 | 5150 | 5160 | 5140 | 12297 |
| 539 | 20241031 | 100300 | 43856408120 | 5150 | 5130 | 5150 | 5130 | 9013 |
| 540 | 20241031 | 100200 | 43810063310 | 5130 | 5120 | 5140 | 5120 | 8016 |
| 541 | 20241031 | 100100 | 43768944490 | 5120 | 5160 | 5160 | 5120 | 38953 |
| 542 | 20241031 | 100000 | 43568720320 | 5160 | 5170 | 5170 | 5160 | 22860 |
| 543 | 20241031 | 095900 | 43450551570 | 5170 | 5140 | 5170 | 5130 | 23986 |
| 544 | 20241031 | 095800 | 43327057040 | 5140 | 5140 | 5140 | 5130 | 3777 |
| 545 | 20241031 | 095700 | 43307662430 | 5140 | 5150 | 5150 | 5130 | 12889 |
| 546 | 20241031 | 095600 | 43241430650 | 5140 | 5130 | 5160 | 5130 | 27594 |
| 547 | 20241031 | 095500 | 43099265270 | 5140 | 5120 | 5140 | 5110 | 9861 |
| 548 | 20241031 | 095400 | 43048709030 | 5120 | 5120 | 5130 | 5110 | 8877 |
| 549 | 20241031 | 095300 | 43003283850 | 5130 | 5110 | 5130 | 5100 | 21242 |
| 550 | 20241031 | 095200 | 42894626990 | 5110 | 5120 | 5130 | 5100 | 22962 |
| 551 | 20241031 | 095100 | 42777269550 | 5130 | 5130 | 5130 | 5120 | 6786 |
| 552 | 20241031 | 095000 | 42742502050 | 5120 | 5100 | 5130 | 5090 | 31464 |
| 553 | 20241031 | 094900 | 42581936210 | 5110 | 5120 | 5130 | 5100 | 19451 |
| 554 | 20241031 | 094800 | 42482425740 | 5120 | 5100 | 5140 | 5100 | 47477 |
| 555 | 20241031 | 094700 | 42239413770 | 5110 | 5130 | 5130 | 5100 | 98203 |
| 556 | 20241031 | 094600 | 41737347660 | 5120 | 5130 | 5150 | 5120 | 35346 |
| 557 | 20241031 | 094500 | 41555893340 | 5130 | 5150 | 5160 | 5120 | 60491 |
| 558 | 20241031 | 094400 | 41245122800 | 5160 | 5170 | 5180 | 5130 | 117482 |
| 559 | 20241031 | 094300 | 40640767600 | 5170 | 5180 | 5190 | 5170 | 19215 |
| 560 | 20241031 | 094200 | 40541342900 | 5170 | 5180 | 5190 | 5170 | 32454 |
| 561 | 20241031 | 094100 | 40373331870 | 5180 | 5190 | 5200 | 5170 | 55167 |
| 562 | 20241031 | 094000 | 40087299600 | 5190 | 5230 | 5230 | 5190 | 38106 |
| 563 | 20241031 | 093900 | 39888854640 | 5230 | 5230 | 5270 | 5220 | 45465 |
| 564 | 20241031 | 093800 | 39650667840 | 5230 | 5210 | 5250 | 5210 | 17921 |
| 565 | 20241031 | 093700 | 39556861760 | 5210 | 5280 | 5290 | 5210 | 78877 |
| 566 | 20241031 | 093600 | 39143603230 | 5290 | 5240 | 5290 | 5240 | 65412 |
| 567 | 20241031 | 093500 | 38798613000 | 5240 | 5260 | 5270 | 5240 | 44411 |
| 568 | 20241031 | 093400 | 38565302210 | 5260 | 5250 | 5270 | 5240 | 66431 |
| 569 | 20241031 | 093300 | 38216277600 | 5260 | 5220 | 5260 | 5210 | 52411 |
| 570 | 20241031 | 093200 | 37942114670 | 5210 | 5210 | 5220 | 5180 | 51219 |
| 571 | 20241031 | 093100 | 37675812740 | 5200 | 5200 | 5210 | 5160 | 89491 |
| 572 | 20241031 | 093000 | 37211853120 | 5190 | 5230 | 5250 | 5160 | 183590 |
| 573 | 20241031 | 092900 | 36258845100 | 5230 | 5230 | 5270 | 5230 | 57582 |
| 574 | 20241031 | 092800 | 35956832980 | 5230 | 5250 | 5250 | 5220 | 44782 |
| 575 | 20241031 | 092700 | 35722498530 | 5240 | 5230 | 5260 | 5230 | 40920 |
| 576 | 20241031 | 092600 | 35508140640 | 5230 | 5280 | 5290 | 5210 | 77842 |
| 577 | 20241031 | 092500 | 35099847930 | 5290 | 5260 | 5300 | 5240 | 79294 |
| 578 | 20241031 | 092400 | 34682051660 | 5260 | 5220 | 5270 | 5220 | 83159 |
| 579 | 20241031 | 092300 | 34245831210 | 5220 | 5240 | 5270 | 5220 | 146193 |
| 580 | 20241031 | 092200 | 33479693000 | 5240 | 5320 | 5350 | 5220 | 213283 |
| 581 | 20241031 | 092100 | 32355150860 | 5330 | 5300 | 5350 | 5290 | 114143 |
| 582 | 20241031 | 092000 | 31747529020 | 5300 | 5290 | 5350 | 5280 | 206990 |
| 583 | 20241031 | 091900 | 30647967190 | 5290 | 5360 | 5370 | 5290 | 221339 |
| 584 | 20241031 | 091800 | 29468891910 | 5350 | 5390 | 5400 | 5330 | 185989 |
| 585 | 20241031 | 091700 | 28473085910 | 5390 | 5420 | 5430 | 5370 | 129726 |
| 586 | 20241031 | 091600 | 27772535260 | 5420 | 5460 | 5470 | 5390 | 182880 |
| 587 | 20241031 | 091500 | 26780036880 | 5470 | 5480 | 5530 | 5430 | 467866 |
| 588 | 20241031 | 091400 | 24210591490 | 5470 | 5390 | 5490 | 5380 | 413999 |
| 589 | 20241031 | 091300 | 21949167550 | 5400 | 5390 | 5400 | 5370 | 82336 |
| 590 | 20241031 | 091200 | 21505951610 | 5390 | 5360 | 5420 | 5350 | 176445 |
| 591 | 20241031 | 091100 | 20556293350 | 5370 | 5430 | 5430 | 5360 | 171881 |
| 592 | 20241031 | 091000 | 19631323780 | 5440 | 5380 | 5460 | 5380 | 203577 |
| 593 | 20241031 | 090900 | 18525465710 | 5390 | 5420 | 5430 | 5370 | 187960 |
| 594 | 20241031 | 090800 | 17510100080 | 5430 | 5460 | 5480 | 5410 | 281399 |
| 595 | 20241031 | 090700 | 15977875100 | 5450 | 5440 | 5500 | 5380 | 416981 |
| 596 | 20241031 | 090600 | 13703633890 | 5440 | 5410 | 5480 | 5350 | 466764 |
| 597 | 20241031 | 090500 | 11175133000 | 5410 | 5280 | 5440 | 5260 | 430558 |
| 598 | 20241031 | 090400 | 8867858310 | 5280 | 5270 | 5290 | 5200 | 215836 |
| 599 | 20241031 | 090300 | 7734223620 | 5260 | 5310 | 5310 | 5250 | 201216 |
| 600 | 20241031 | 090200 | 6672960390 | 5310 | 5340 | 5380 | 5150 | 553761 |
| 601 | 20241031 | 090100 | 3748031420 | 5340 | 5060 | 5340 | 5040 | 482526 |
| 602 | 20241031 | 090000 | 1239820750 | 5050 | 5070 | 5090 | 5040 | 235586 |