30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 3 | 20241120 | 185700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 4 | 20241120 | 185600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 5 | 20241120 | 185500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 6 | 20241120 | 185400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 7 | 20241120 | 185300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 8 | 20241120 | 185200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 9 | 20241120 | 185100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 10 | 20241120 | 185000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 11 | 20241120 | 184900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 12 | 20241120 | 184800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 13 | 20241120 | 184700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 14 | 20241120 | 184600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 15 | 20241120 | 184500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 16 | 20241120 | 184400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 17 | 20241120 | 184300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 18 | 20241120 | 184200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 19 | 20241120 | 184100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 20 | 20241120 | 184000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 21 | 20241120 | 183900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 22 | 20241120 | 183800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 23 | 20241120 | 183700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 24 | 20241120 | 183600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 25 | 20241120 | 183500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 26 | 20241120 | 183400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 27 | 20241120 | 183300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 28 | 20241120 | 183200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 29 | 20241120 | 183100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 30 | 20241120 | 183000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 31 | 20241120 | 182900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 32 | 20241120 | 182800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 33 | 20241120 | 182700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 34 | 20241120 | 182600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 35 | 20241120 | 182500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 36 | 20241120 | 182400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 37 | 20241120 | 182300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 38 | 20241120 | 182200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 39 | 20241120 | 182100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 40 | 20241120 | 182000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 41 | 20241120 | 181900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 42 | 20241120 | 181800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 43 | 20241120 | 181700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 44 | 20241120 | 181600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 45 | 20241120 | 181500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 46 | 20241120 | 181400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 47 | 20241120 | 181300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 48 | 20241120 | 181200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 49 | 20241120 | 181100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 50 | 20241120 | 181000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 51 | 20241120 | 180900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 52 | 20241120 | 180800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 53 | 20241120 | 180700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 54 | 20241120 | 180600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 55 | 20241120 | 180500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 56 | 20241120 | 180400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 57 | 20241120 | 180300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 58 | 20241120 | 180200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 59 | 20241120 | 180100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 60 | 20241120 | 180000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 61 | 20241120 | 175900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 62 | 20241120 | 175800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 63 | 20241120 | 175700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 64 | 20241120 | 175600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 65 | 20241120 | 175500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 66 | 20241120 | 175400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 67 | 20241120 | 175300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 68 | 20241120 | 175200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 69 | 20241120 | 175100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 70 | 20241120 | 175000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 71 | 20241120 | 174900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 72 | 20241120 | 174800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 73 | 20241120 | 174700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 74 | 20241120 | 174600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 75 | 20241120 | 174500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 76 | 20241120 | 174400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 77 | 20241120 | 174300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 78 | 20241120 | 174200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 79 | 20241120 | 174100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 80 | 20241120 | 174000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 81 | 20241120 | 173900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 82 | 20241120 | 173800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 83 | 20241120 | 173700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 84 | 20241120 | 173600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 85 | 20241120 | 173500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 86 | 20241120 | 173400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 87 | 20241120 | 173300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 88 | 20241120 | 173200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 89 | 20241120 | 173100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 90 | 20241120 | 173000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 91 | 20241120 | 172900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 92 | 20241120 | 172800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 93 | 20241120 | 172700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 94 | 20241120 | 172600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 95 | 20241120 | 172500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 96 | 20241120 | 172400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 97 | 20241120 | 172300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 98 | 20241120 | 172200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 99 | 20241120 | 172100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 100 | 20241120 | 172000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 101 | 20241120 | 171900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 102 | 20241120 | 171800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 103 | 20241120 | 171700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 104 | 20241120 | 171600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 105 | 20241120 | 171500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 106 | 20241120 | 171400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 107 | 20241120 | 171300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 108 | 20241120 | 171200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 109 | 20241120 | 171100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 110 | 20241120 | 171000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 111 | 20241120 | 170900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 112 | 20241120 | 170800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 113 | 20241120 | 170700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 114 | 20241120 | 170600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 115 | 20241120 | 170500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 116 | 20241120 | 170400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 117 | 20241120 | 170300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 118 | 20241120 | 170200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 119 | 20241120 | 170100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 120 | 20241120 | 170000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 121 | 20241120 | 165900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 122 | 20241120 | 165800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 123 | 20241120 | 165700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 124 | 20241120 | 165600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 125 | 20241120 | 165500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 126 | 20241120 | 165400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 127 | 20241120 | 165300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 128 | 20241120 | 165200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 129 | 20241120 | 165100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 130 | 20241120 | 165000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 131 | 20241120 | 164900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 132 | 20241120 | 164800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 133 | 20241120 | 164700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 134 | 20241120 | 164600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 135 | 20241120 | 164500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 136 | 20241120 | 164400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 137 | 20241120 | 164300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 138 | 20241120 | 164200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 139 | 20241120 | 164100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 140 | 20241120 | 164000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 141 | 20241120 | 163900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 142 | 20241120 | 163800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 143 | 20241120 | 163700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 144 | 20241120 | 163600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 145 | 20241120 | 163500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 146 | 20241120 | 163400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 147 | 20241120 | 163300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 148 | 20241120 | 163200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 149 | 20241120 | 163100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 150 | 20241120 | 163000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 151 | 20241120 | 162900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 152 | 20241120 | 162800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 153 | 20241120 | 162700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 154 | 20241120 | 162600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 155 | 20241120 | 162500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 156 | 20241120 | 162400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 157 | 20241120 | 162300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 158 | 20241120 | 162200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 159 | 20241120 | 162100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 160 | 20241120 | 162000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 161 | 20241120 | 161900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 162 | 20241120 | 161800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 163 | 20241120 | 161700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 164 | 20241120 | 161600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 165 | 20241120 | 161500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 166 | 20241120 | 161400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 167 | 20241120 | 161300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 168 | 20241120 | 161200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 169 | 20241120 | 161100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 170 | 20241120 | 161000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 171 | 20241120 | 160900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 172 | 20241120 | 160800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 173 | 20241120 | 160700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 174 | 20241120 | 160600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 175 | 20241120 | 160500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 176 | 20241120 | 160400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 177 | 20241120 | 160300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 178 | 20241120 | 160200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 179 | 20241120 | 160100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 180 | 20241120 | 160000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 181 | 20241120 | 155900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 182 | 20241120 | 155800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 183 | 20241120 | 155700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 184 | 20241120 | 155600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 185 | 20241120 | 155500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 186 | 20241120 | 155400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 187 | 20241120 | 155300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 188 | 20241120 | 155200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 189 | 20241120 | 155100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 190 | 20241120 | 155000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 191 | 20241120 | 154900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 192 | 20241120 | 154800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 193 | 20241120 | 154700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 194 | 20241120 | 154600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 195 | 20241120 | 154500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 196 | 20241120 | 154400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 197 | 20241120 | 154300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 198 | 20241120 | 154200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 199 | 20241120 | 154100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 200 | 20241120 | 154000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 201 | 20241120 | 153900 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 202 | 20241120 | 153800 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 203 | 20241120 | 153700 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 204 | 20241120 | 153600 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 205 | 20241120 | 153500 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 206 | 20241120 | 153400 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 207 | 20241120 | 153300 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 208 | 20241120 | 153200 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 209 | 20241120 | 153100 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 210 | 20241120 | 153000 | 21303949290 | 4315 | 4315 | 4315 | 4315 | 93093 |
| 211 | 20241120 | 152900 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20241120 | 152800 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 213 | 20241120 | 152700 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20241120 | 152600 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20241120 | 152500 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20241120 | 152400 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20241120 | 152300 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20241120 | 152200 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20241120 | 152100 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20241120 | 152000 | 20902252995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20241120 | 151900 | 20902252995 | 4235 | 4385 | 4410 | 4200 | 148787 |
| 222 | 20241120 | 151800 | 20265840085 | 4375 | 4410 | 4430 | 4365 | 91024 |
| 223 | 20241120 | 151700 | 19866130140 | 4415 | 4420 | 4440 | 4395 | 118828 |
| 224 | 20241120 | 151600 | 19340664670 | 4425 | 4375 | 4460 | 4370 | 210202 |
| 225 | 20241120 | 151500 | 18410601335 | 4375 | 4375 | 4410 | 4345 | 102280 |
| 226 | 20241120 | 151400 | 17963368580 | 4370 | 4385 | 4435 | 4350 | 151880 |
| 227 | 20241120 | 151300 | 17296906375 | 4385 | 4280 | 4460 | 4275 | 311881 |
| 228 | 20241120 | 151200 | 15926974690 | 4280 | 4320 | 4320 | 4250 | 81611 |
| 229 | 20241120 | 151100 | 15577255900 | 4310 | 4350 | 4350 | 4305 | 42545 |
| 230 | 20241120 | 151000 | 15393064770 | 4335 | 4320 | 4365 | 4315 | 98259 |
| 231 | 20241120 | 150900 | 14965481890 | 4320 | 4320 | 4365 | 4315 | 69628 |
| 232 | 20241120 | 150800 | 14662889220 | 4315 | 4335 | 4375 | 4290 | 102621 |
| 233 | 20241120 | 150700 | 14218878865 | 4335 | 4300 | 4355 | 4265 | 119501 |
| 234 | 20241120 | 150600 | 13701984605 | 4310 | 4250 | 4330 | 4250 | 86485 |
| 235 | 20241120 | 150500 | 13330156015 | 4250 | 4290 | 4340 | 4215 | 139780 |
| 236 | 20241120 | 150400 | 12731624360 | 4280 | 4325 | 4370 | 4240 | 130295 |
| 237 | 20241120 | 150300 | 12172179635 | 4340 | 4405 | 4430 | 4300 | 164890 |
| 238 | 20241120 | 150200 | 11452271780 | 4405 | 4370 | 4435 | 4320 | 301909 |
| 239 | 20241120 | 150100 | 10129856000 | 4375 | 4195 | 4380 | 4190 | 400635 |
| 240 | 20241120 | 150000 | 8405157125 | 4190 | 4110 | 4220 | 4065 | 112878 |
| 241 | 20241120 | 145900 | 7934068165 | 4120 | 4065 | 4120 | 4065 | 35591 |
| 242 | 20241120 | 145800 | 7788381585 | 4070 | 4010 | 4075 | 4010 | 20618 |
| 243 | 20241120 | 145700 | 7704992265 | 4010 | 4010 | 4010 | 4010 | 174 |
| 244 | 20241120 | 145600 | 7704294525 | 4010 | 4010 | 4010 | 4010 | 1055 |
| 245 | 20241120 | 145500 | 7700063975 | 4010 | 4010 | 4010 | 4005 | 78 |
| 246 | 20241120 | 145400 | 7699751245 | 4010 | 4010 | 4010 | 4005 | 3244 |
| 247 | 20241120 | 145300 | 7686755175 | 4020 | 4010 | 4020 | 4005 | 2756 |
| 248 | 20241120 | 145200 | 7675703915 | 4020 | 4020 | 4020 | 4005 | 4482 |
| 249 | 20241120 | 145100 | 7657736995 | 4020 | 4020 | 4020 | 4010 | 2111 |
| 250 | 20241120 | 145000 | 7649262065 | 4020 | 4015 | 4025 | 4015 | 1108 |
| 251 | 20241120 | 144900 | 7644813220 | 4025 | 4020 | 4025 | 4015 | 2569 |
| 252 | 20241120 | 144800 | 7634490115 | 4020 | 4025 | 4025 | 4020 | 781 |
| 253 | 20241120 | 144700 | 7631350395 | 4020 | 4015 | 4025 | 4015 | 2263 |
| 254 | 20241120 | 144600 | 7622263975 | 4015 | 4025 | 4025 | 4015 | 1710 |
| 255 | 20241120 | 144500 | 7615394865 | 4025 | 4015 | 4025 | 4015 | 4378 |
| 256 | 20241120 | 144400 | 7597814485 | 4020 | 4020 | 4020 | 4020 | 3849 |
| 257 | 20241120 | 144300 | 7582341505 | 4030 | 4025 | 4030 | 4020 | 3642 |
| 258 | 20241120 | 144200 | 7567687550 | 4030 | 4025 | 4030 | 4015 | 8247 |
| 259 | 20241120 | 144100 | 7534531770 | 4025 | 4035 | 4035 | 4025 | 6018 |
| 260 | 20241120 | 144000 | 7510288905 | 4035 | 4045 | 4045 | 4035 | 3864 |
| 261 | 20241120 | 143900 | 7494689680 | 4040 | 4045 | 4050 | 4040 | 781 |
| 262 | 20241120 | 143800 | 7491533280 | 4040 | 4040 | 4045 | 4040 | 1890 |
| 263 | 20241120 | 143700 | 7483897305 | 4040 | 4040 | 4045 | 4040 | 516 |
| 264 | 20241120 | 143600 | 7481810450 | 4045 | 4050 | 4050 | 4040 | 1869 |
| 265 | 20241120 | 143500 | 7474251170 | 4045 | 4050 | 4050 | 4045 | 297 |
| 266 | 20241120 | 143400 | 7473048705 | 4045 | 4045 | 4050 | 4045 | 1603 |
| 267 | 20241120 | 143300 | 7466564465 | 4045 | 4045 | 4050 | 4045 | 266 |
| 268 | 20241120 | 143200 | 7465488220 | 4040 | 4045 | 4045 | 4040 | 2347 |
| 269 | 20241120 | 143100 | 7455995745 | 4050 | 4050 | 4050 | 4045 | 1371 |
| 270 | 20241120 | 143000 | 7450449455 | 4050 | 4050 | 4050 | 4045 | 2481 |
| 271 | 20241120 | 142900 | 7440411865 | 4050 | 4050 | 4055 | 4050 | 5008 |
| 272 | 20241120 | 142800 | 7420129365 | 4050 | 4050 | 4055 | 4050 | 277 |
| 273 | 20241120 | 142700 | 7419007240 | 4050 | 4050 | 4065 | 4050 | 365 |
| 274 | 20241120 | 142600 | 7417528690 | 4065 | 4060 | 4065 | 4050 | 943 |
| 275 | 20241120 | 142500 | 7413705635 | 4055 | 4065 | 4065 | 4055 | 1978 |
| 276 | 20241120 | 142400 | 7405684205 | 4065 | 4060 | 4065 | 4060 | 373 |
| 277 | 20241120 | 142300 | 7404169725 | 4060 | 4060 | 4060 | 4060 | 422 |
| 278 | 20241120 | 142200 | 7402456405 | 4060 | 4060 | 4060 | 4060 | 106 |
| 279 | 20241120 | 142100 | 7402026045 | 4065 | 4065 | 4065 | 4065 | 1337 |
| 280 | 20241120 | 142000 | 7396591140 | 4065 | 4060 | 4065 | 4055 | 1056 |
| 281 | 20241120 | 141900 | 7392305225 | 4055 | 4055 | 4060 | 4055 | 571 |
| 282 | 20241120 | 141800 | 7389989720 | 4055 | 4060 | 4060 | 4055 | 671 |
| 283 | 20241120 | 141700 | 7387268715 | 4060 | 4050 | 4065 | 4050 | 570 |
| 284 | 20241120 | 141600 | 7384959240 | 4055 | 4065 | 4065 | 4055 | 653 |
| 285 | 20241120 | 141500 | 7382310980 | 4065 | 4055 | 4065 | 4055 | 265 |
| 286 | 20241120 | 141400 | 7381236205 | 4055 | 4060 | 4060 | 4055 | 995 |
| 287 | 20241120 | 141300 | 7377201380 | 4060 | 4055 | 4065 | 4055 | 1170 |
| 288 | 20241120 | 141200 | 7372454665 | 4050 | 4055 | 4055 | 4050 | 250 |
| 289 | 20241120 | 141100 | 7371440920 | 4055 | 4055 | 4055 | 4050 | 1341 |
| 290 | 20241120 | 141000 | 7366007215 | 4060 | 4055 | 4060 | 4055 | 2061 |
| 291 | 20241120 | 140900 | 7357649760 | 4050 | 4060 | 4060 | 4050 | 1930 |
| 292 | 20241120 | 140800 | 7349814415 | 4060 | 4065 | 4065 | 4055 | 783 |
| 293 | 20241120 | 140700 | 7346637805 | 4065 | 4070 | 4070 | 4050 | 734 |
| 294 | 20241120 | 140600 | 7343662415 | 4050 | 4065 | 4070 | 4050 | 3229 |
| 295 | 20241120 | 140500 | 7330573775 | 4070 | 4070 | 4070 | 4070 | 517 |
| 296 | 20241120 | 140400 | 7328469585 | 4065 | 4070 | 4075 | 4065 | 495 |
| 297 | 20241120 | 140300 | 7326455555 | 4070 | 4065 | 4070 | 4065 | 511 |
| 298 | 20241120 | 140200 | 7324377310 | 4065 | 4045 | 4065 | 4045 | 1908 |
| 299 | 20241120 | 140100 | 7316633750 | 4050 | 4045 | 4050 | 4045 | 94 |
| 300 | 20241120 | 140000 | 7316253195 | 4050 | 4050 | 4055 | 4050 | 1035 |
| 301 | 20241120 | 135900 | 7312061370 | 4050 | 4050 | 4050 | 4050 | 20 |
| 302 | 20241120 | 135800 | 7311980370 | 4050 | 4055 | 4055 | 4050 | 304 |
| 303 | 20241120 | 135700 | 7310749110 | 4055 | 4060 | 4060 | 4050 | 129 |
| 304 | 20241120 | 135600 | 7310226240 | 4060 | 4060 | 4060 | 4060 | 55 |
| 305 | 20241120 | 135500 | 7310002940 | 4050 | 4050 | 4055 | 4050 | 2359 |
| 306 | 20241120 | 135400 | 7300448815 | 4055 | 4055 | 4055 | 4055 | 100 |
| 307 | 20241120 | 135300 | 7300043315 | 4055 | 4050 | 4055 | 4050 | 64 |
| 308 | 20241120 | 135200 | 7299783800 | 4050 | 4045 | 4050 | 4045 | 110 |
| 309 | 20241120 | 135100 | 7299338550 | 4050 | 4050 | 4050 | 4050 | 40 |
| 310 | 20241120 | 135000 | 7299176550 | 4050 | 4035 | 4050 | 4035 | 1595 |
| 311 | 20241120 | 134900 | 7292733180 | 4035 | 4035 | 4040 | 4035 | 5652 |
| 312 | 20241120 | 134800 | 7269926755 | 4035 | 4045 | 4045 | 4035 | 2337 |
| 313 | 20241120 | 134700 | 7260484050 | 4050 | 4040 | 4050 | 4040 | 350 |
| 314 | 20241120 | 134600 | 7259069350 | 4050 | 4050 | 4050 | 4040 | 1718 |
| 315 | 20241120 | 134500 | 7252121090 | 4050 | 4055 | 4055 | 4050 | 433 |
| 316 | 20241120 | 134400 | 7250367165 | 4055 | 4040 | 4055 | 4040 | 676 |
| 317 | 20241120 | 134300 | 7247635825 | 4040 | 4050 | 4055 | 4040 | 1612 |
| 318 | 20241120 | 134200 | 7241111245 | 4050 | 4060 | 4060 | 4050 | 451 |
| 319 | 20241120 | 134100 | 7239284440 | 4055 | 4055 | 4055 | 4055 | 854 |
| 320 | 20241120 | 134000 | 7235821470 | 4055 | 4060 | 4060 | 4055 | 382 |
| 321 | 20241120 | 133900 | 7234272285 | 4060 | 4055 | 4060 | 4055 | 2234 |
| 322 | 20241120 | 133800 | 7225212505 | 4055 | 4055 | 4055 | 4055 | 48 |
| 323 | 20241120 | 133700 | 7225017865 | 4060 | 4060 | 4060 | 4055 | 1304 |
| 324 | 20241120 | 133600 | 7219729330 | 4055 | 4055 | 4055 | 4055 | 137 |
| 325 | 20241120 | 133500 | 7219173795 | 4055 | 4050 | 4060 | 4050 | 467 |
| 326 | 20241120 | 133400 | 7217279780 | 4040 | 4065 | 4065 | 4035 | 12569 |
| 327 | 20241120 | 133300 | 7166450455 | 4060 | 4070 | 4070 | 4060 | 3999 |
| 328 | 20241120 | 133200 | 7150191145 | 4070 | 4075 | 4085 | 4070 | 3217 |
| 329 | 20241120 | 133100 | 7137084510 | 4075 | 4085 | 4090 | 4075 | 4237 |
| 330 | 20241120 | 133000 | 7119801780 | 4085 | 4105 | 4110 | 4085 | 5721 |
| 331 | 20241120 | 132900 | 7096346485 | 4100 | 4095 | 4110 | 4095 | 8514 |
| 332 | 20241120 | 132800 | 7061416360 | 4095 | 4090 | 4095 | 4090 | 2709 |
| 333 | 20241120 | 132700 | 7050331195 | 4090 | 4100 | 4100 | 4085 | 8125 |
| 334 | 20241120 | 132600 | 7017074555 | 4100 | 4090 | 4105 | 4090 | 11384 |
| 335 | 20241120 | 132500 | 6970438965 | 4090 | 4075 | 4090 | 4070 | 4662 |
| 336 | 20241120 | 132400 | 6951418410 | 4075 | 4080 | 4080 | 4075 | 821 |
| 337 | 20241120 | 132300 | 6948070845 | 4080 | 4080 | 4080 | 4075 | 242 |
| 338 | 20241120 | 132200 | 6947083735 | 4075 | 4085 | 4090 | 4075 | 3158 |
| 339 | 20241120 | 132100 | 6934179455 | 4080 | 4085 | 4085 | 4080 | 578 |
| 340 | 20241120 | 132000 | 6931819065 | 4085 | 4070 | 4085 | 4070 | 5064 |
| 341 | 20241120 | 131900 | 6911158850 | 4070 | 4080 | 4080 | 4070 | 643 |
| 342 | 20241120 | 131800 | 6908541490 | 4080 | 4070 | 4080 | 4070 | 1492 |
| 343 | 20241120 | 131700 | 6902463400 | 4070 | 4075 | 4075 | 4070 | 993 |
| 344 | 20241120 | 131600 | 6898418205 | 4075 | 4070 | 4080 | 4070 | 1142 |
| 345 | 20241120 | 131500 | 6893769640 | 4065 | 4070 | 4070 | 4065 | 3336 |
| 346 | 20241120 | 131400 | 6880200540 | 4075 | 4075 | 4075 | 4065 | 378 |
| 347 | 20241120 | 131300 | 6878660685 | 4080 | 4075 | 4080 | 4075 | 75 |
| 348 | 20241120 | 131200 | 6878354735 | 4080 | 4090 | 4090 | 4080 | 1719 |
| 349 | 20241120 | 131100 | 6871336400 | 4080 | 4070 | 4080 | 4065 | 449 |
| 350 | 20241120 | 131000 | 6869506930 | 4065 | 4065 | 4065 | 4065 | 170 |
| 351 | 20241120 | 130900 | 6868815880 | 4065 | 4070 | 4070 | 4065 | 131 |
| 352 | 20241120 | 130800 | 6868283155 | 4070 | 4075 | 4075 | 4070 | 140 |
| 353 | 20241120 | 130700 | 6867713180 | 4075 | 4085 | 4085 | 4075 | 104 |
| 354 | 20241120 | 130600 | 6867288850 | 4085 | 4060 | 4085 | 4060 | 8574 |
| 355 | 20241120 | 130500 | 6832369000 | 4065 | 4070 | 4075 | 4065 | 1457 |
| 356 | 20241120 | 130400 | 6826438945 | 4075 | 4050 | 4075 | 4050 | 667 |
| 357 | 20241120 | 130300 | 6823734270 | 4055 | 4055 | 4055 | 4050 | 503 |
| 358 | 20241120 | 130200 | 6821696215 | 4055 | 4060 | 4060 | 4050 | 7546 |
| 359 | 20241120 | 130100 | 6791118550 | 4065 | 4075 | 4075 | 4065 | 2676 |
| 360 | 20241120 | 130000 | 6780238355 | 4075 | 4075 | 4085 | 4065 | 561 |
| 361 | 20241120 | 125900 | 6777951745 | 4080 | 4075 | 4080 | 4075 | 219 |
| 362 | 20241120 | 125800 | 6777059190 | 4075 | 4090 | 4090 | 4075 | 3400 |
| 363 | 20241120 | 125700 | 6763161365 | 4090 | 4095 | 4100 | 4085 | 3027 |
| 364 | 20241120 | 125600 | 6750774535 | 4095 | 4085 | 4110 | 4080 | 7461 |
| 365 | 20241120 | 125500 | 6720214265 | 4090 | 4045 | 4095 | 4045 | 14294 |
| 366 | 20241120 | 125400 | 6662015490 | 4045 | 4050 | 4050 | 4045 | 874 |
| 367 | 20241120 | 125300 | 6658480135 | 4045 | 4050 | 4050 | 4045 | 431 |
| 368 | 20241120 | 125200 | 6656736725 | 4045 | 4050 | 4055 | 4045 | 1369 |
| 369 | 20241120 | 125100 | 6651194760 | 4050 | 4050 | 4050 | 4050 | 522 |
| 370 | 20241120 | 125000 | 6649080660 | 4050 | 4050 | 4050 | 4050 | 353 |
| 371 | 20241120 | 124900 | 6647651010 | 4045 | 4050 | 4050 | 4045 | 1271 |
| 372 | 20241120 | 124800 | 6642504210 | 4050 | 4045 | 4050 | 4045 | 501 |
| 373 | 20241120 | 124700 | 6640477660 | 4050 | 4050 | 4050 | 4045 | 38 |
| 374 | 20241120 | 124600 | 6640323770 | 4045 | 4045 | 4050 | 4045 | 226 |
| 375 | 20241120 | 124500 | 6639409550 | 4045 | 4045 | 4045 | 4045 | 0 |
| 376 | 20241120 | 124400 | 6639409550 | 4045 | 4045 | 4045 | 4040 | 2203 |
| 377 | 20241120 | 124300 | 6630509030 | 4045 | 4045 | 4045 | 4045 | 779 |
| 378 | 20241120 | 124200 | 6627357975 | 4045 | 4045 | 4045 | 4045 | 241 |
| 379 | 20241120 | 124100 | 6626383130 | 4050 | 4050 | 4050 | 4050 | 35 |
| 380 | 20241120 | 124000 | 6626241380 | 4045 | 4050 | 4050 | 4045 | 2248 |
| 381 | 20241120 | 123900 | 6617146980 | 4050 | 4055 | 4055 | 4050 | 607 |
| 382 | 20241120 | 123800 | 6614688455 | 4055 | 4050 | 4055 | 4050 | 299 |
| 383 | 20241120 | 123700 | 6613477495 | 4050 | 4060 | 4060 | 4050 | 604 |
| 384 | 20241120 | 123600 | 6611029685 | 4060 | 4055 | 4060 | 4055 | 562 |
| 385 | 20241120 | 123500 | 6608750755 | 4055 | 4055 | 4055 | 4055 | 32 |
| 386 | 20241120 | 123400 | 6608620995 | 4050 | 4055 | 4060 | 4045 | 2241 |
| 387 | 20241120 | 123300 | 6599548330 | 4055 | 4055 | 4060 | 4055 | 4795 |
| 388 | 20241120 | 123200 | 6580098120 | 4055 | 4055 | 4055 | 4050 | 1578 |
| 389 | 20241120 | 123100 | 6573705825 | 4055 | 4040 | 4055 | 4040 | 1366 |
| 390 | 20241120 | 123000 | 6568177555 | 4040 | 4035 | 4040 | 4030 | 5015 |
| 391 | 20241120 | 122900 | 6547935910 | 4035 | 4035 | 4035 | 4030 | 3108 |
| 392 | 20241120 | 122800 | 6535395630 | 4040 | 4040 | 4040 | 4040 | 59 |
| 393 | 20241120 | 122700 | 6535157270 | 4040 | 4040 | 4040 | 4035 | 60 |
| 394 | 20241120 | 122600 | 6534915125 | 4035 | 4035 | 4035 | 4035 | 327 |
| 395 | 20241120 | 122500 | 6533595680 | 4035 | 4040 | 4040 | 4035 | 184 |
| 396 | 20241120 | 122400 | 6532853040 | 4035 | 4035 | 4040 | 4035 | 716 |
| 397 | 20241120 | 122300 | 6529963925 | 4040 | 4040 | 4040 | 4040 | 76 |
| 398 | 20241120 | 122200 | 6529656885 | 4040 | 4040 | 4040 | 4040 | 5241 |
| 399 | 20241120 | 122100 | 6508483245 | 4040 | 4045 | 4045 | 4040 | 990 |
| 400 | 20241120 | 122000 | 6504479415 | 4045 | 4050 | 4050 | 4045 | 457 |
| 401 | 20241120 | 121900 | 6502629355 | 4045 | 4045 | 4045 | 4040 | 351 |
| 402 | 20241120 | 121800 | 6501209585 | 4045 | 4045 | 4045 | 4040 | 228 |
| 403 | 20241120 | 121700 | 6500287695 | 4050 | 4045 | 4050 | 4045 | 388 |
| 404 | 20241120 | 121600 | 6498717900 | 4050 | 4050 | 4050 | 4050 | 14 |
| 405 | 20241120 | 121500 | 6498661200 | 4050 | 4040 | 4050 | 4040 | 3367 |
| 406 | 20241120 | 121400 | 6485031370 | 4040 | 4035 | 4040 | 4035 | 91 |
| 407 | 20241120 | 121300 | 6484664085 | 4035 | 4040 | 4040 | 4035 | 699 |
| 408 | 20241120 | 121200 | 6481840520 | 4040 | 4050 | 4050 | 4040 | 934 |
| 409 | 20241120 | 121100 | 6478060060 | 4055 | 4045 | 4055 | 4045 | 1569 |
| 410 | 20241120 | 121000 | 6471712065 | 4050 | 4045 | 4050 | 4040 | 1413 |
| 411 | 20241120 | 120900 | 6465992715 | 4045 | 4030 | 4045 | 4030 | 2393 |
| 412 | 20241120 | 120800 | 6456327190 | 4030 | 4030 | 4030 | 4030 | 21 |
| 413 | 20241120 | 120700 | 6456242560 | 4025 | 4020 | 4025 | 4020 | 552 |
| 414 | 20241120 | 120600 | 6454020870 | 4025 | 4025 | 4025 | 4025 | 211 |
| 415 | 20241120 | 120500 | 6453171595 | 4020 | 4020 | 4020 | 4020 | 1118 |
| 416 | 20241120 | 120400 | 6448677235 | 4020 | 4025 | 4030 | 4020 | 307 |
| 417 | 20241120 | 120300 | 6447442725 | 4025 | 4025 | 4025 | 4020 | 186 |
| 418 | 20241120 | 120200 | 6446694155 | 4025 | 4035 | 4035 | 4025 | 5610 |
| 419 | 20241120 | 120100 | 6424098675 | 4035 | 4035 | 4035 | 4030 | 235 |
| 420 | 20241120 | 120000 | 6423151375 | 4040 | 4040 | 4040 | 4040 | 1 |
| 421 | 20241120 | 115900 | 6423147335 | 4040 | 4030 | 4045 | 4030 | 470 |
| 422 | 20241120 | 115800 | 6421248900 | 4030 | 4035 | 4035 | 4030 | 2289 |
| 423 | 20241120 | 115700 | 6412012820 | 4035 | 4035 | 4035 | 4035 | 842 |
| 424 | 20241120 | 115600 | 6408615350 | 4035 | 4035 | 4035 | 4035 | 310 |
| 425 | 20241120 | 115500 | 6407364500 | 4030 | 4030 | 4030 | 4030 | 286 |
| 426 | 20241120 | 115400 | 6406211920 | 4035 | 4035 | 4035 | 4035 | 36 |
| 427 | 20241120 | 115300 | 6406066660 | 4035 | 4030 | 4035 | 4030 | 1071 |
| 428 | 20241120 | 115200 | 6401749425 | 4035 | 4035 | 4035 | 4035 | 1101 |
| 429 | 20241120 | 115100 | 6397306890 | 4035 | 4035 | 4035 | 4035 | 155 |
| 430 | 20241120 | 115000 | 6396681465 | 4035 | 4030 | 4035 | 4030 | 100 |
| 431 | 20241120 | 114900 | 6396278140 | 4030 | 4035 | 4035 | 4030 | 394 |
| 432 | 20241120 | 114800 | 6394690255 | 4040 | 4030 | 4040 | 4030 | 577 |
| 433 | 20241120 | 114700 | 6392364245 | 4030 | 4030 | 4030 | 4030 | 0 |
| 434 | 20241120 | 114600 | 6392364245 | 4030 | 4040 | 4040 | 4030 | 683 |
| 435 | 20241120 | 114500 | 6389609305 | 4040 | 4035 | 4040 | 4030 | 4009 |
| 436 | 20241120 | 114400 | 6373437895 | 4035 | 4040 | 4040 | 4035 | 1011 |
| 437 | 20241120 | 114300 | 6369356955 | 4045 | 4045 | 4045 | 4045 | 182 |
| 438 | 20241120 | 114200 | 6368620765 | 4040 | 4040 | 4040 | 4040 | 10 |
| 439 | 20241120 | 114100 | 6368580365 | 4045 | 4045 | 4045 | 4045 | 1525 |
| 440 | 20241120 | 114000 | 6362411740 | 4050 | 4040 | 4050 | 4040 | 7466 |
| 441 | 20241120 | 113900 | 6332191325 | 4040 | 4040 | 4040 | 4040 | 53 |
| 442 | 20241120 | 113800 | 6331977205 | 4040 | 4040 | 4040 | 4030 | 300 |
| 443 | 20241120 | 113700 | 6330767825 | 4045 | 4045 | 4045 | 4045 | 201 |
| 444 | 20241120 | 113600 | 6329954780 | 4035 | 4035 | 4035 | 4035 | 1341 |
| 445 | 20241120 | 113500 | 6324543845 | 4035 | 4045 | 4045 | 4035 | 81 |
| 446 | 20241120 | 113400 | 6324216650 | 4045 | 4045 | 4045 | 4040 | 34 |
| 447 | 20241120 | 113300 | 6324079220 | 4040 | 4045 | 4045 | 4040 | 29 |
| 448 | 20241120 | 113200 | 6323961995 | 4050 | 4045 | 4050 | 4045 | 7058 |
| 449 | 20241120 | 113100 | 6295412095 | 4045 | 4045 | 4045 | 4035 | 260 |
| 450 | 20241120 | 113000 | 6294362935 | 4030 | 4045 | 4045 | 4030 | 739 |
| 451 | 20241120 | 112900 | 6291381680 | 4045 | 4035 | 4045 | 4030 | 826 |
| 452 | 20241120 | 112800 | 6288052625 | 4045 | 4045 | 4050 | 4035 | 1044 |
| 453 | 20241120 | 112700 | 6283831815 | 4050 | 4040 | 4050 | 4040 | 136 |
| 454 | 20241120 | 112600 | 6283281940 | 4040 | 4030 | 4040 | 4030 | 193 |
| 455 | 20241120 | 112500 | 6282503525 | 4035 | 4025 | 4035 | 4025 | 408 |
| 456 | 20241120 | 112400 | 6280861225 | 4035 | 4025 | 4035 | 4025 | 2235 |
| 457 | 20241120 | 112300 | 6271865000 | 4025 | 4030 | 4035 | 4025 | 1746 |
| 458 | 20241120 | 112200 | 6264832745 | 4030 | 4040 | 4040 | 4030 | 345 |
| 459 | 20241120 | 112100 | 6263441185 | 4040 | 4045 | 4045 | 4040 | 896 |
| 460 | 20241120 | 112000 | 6259818645 | 4035 | 4035 | 4035 | 4035 | 51 |
| 461 | 20241120 | 111900 | 6259612860 | 4035 | 4035 | 4035 | 4035 | 48 |
| 462 | 20241120 | 111800 | 6259419180 | 4035 | 4030 | 4035 | 4025 | 1692 |
| 463 | 20241120 | 111700 | 6252601395 | 4035 | 4040 | 4040 | 4035 | 1392 |
| 464 | 20241120 | 111600 | 6246982225 | 4045 | 4050 | 4050 | 4045 | 1378 |
| 465 | 20241120 | 111500 | 6241407280 | 4045 | 4045 | 4050 | 4045 | 1185 |
| 466 | 20241120 | 111400 | 6236608980 | 4045 | 4050 | 4055 | 4045 | 133 |
| 467 | 20241120 | 111300 | 6236070435 | 4050 | 4045 | 4050 | 4045 | 2456 |
| 468 | 20241120 | 111200 | 6226134820 | 4045 | 4040 | 4045 | 4040 | 4980 |
| 469 | 20241120 | 111100 | 6205993015 | 4035 | 4020 | 4035 | 4015 | 8468 |
| 470 | 20241120 | 111000 | 6171918045 | 4020 | 4025 | 4025 | 4020 | 94 |
| 471 | 20241120 | 110900 | 6171540150 | 4025 | 4020 | 4025 | 4020 | 40 |
| 472 | 20241120 | 110800 | 6171379285 | 4020 | 4020 | 4020 | 4015 | 100 |
| 473 | 20241120 | 110700 | 6170977460 | 4025 | 4025 | 4025 | 4015 | 2425 |
| 474 | 20241120 | 110600 | 6161229160 | 4025 | 4020 | 4025 | 4020 | 974 |
| 475 | 20241120 | 110500 | 6157309705 | 4025 | 4025 | 4025 | 4025 | 311 |
| 476 | 20241120 | 110400 | 6156057930 | 4025 | 4020 | 4025 | 4015 | 558 |
| 477 | 20241120 | 110300 | 6153815370 | 4020 | 4020 | 4020 | 4020 | 175 |
| 478 | 20241120 | 110200 | 6153111870 | 4020 | 4015 | 4020 | 4015 | 147 |
| 479 | 20241120 | 110100 | 6152521540 | 4015 | 4020 | 4020 | 4015 | 1245 |
| 480 | 20241120 | 110000 | 6147521835 | 4020 | 4015 | 4020 | 4015 | 1040 |
| 481 | 20241120 | 105900 | 6143346025 | 4015 | 4015 | 4020 | 4010 | 664 |
| 482 | 20241120 | 105800 | 6140682560 | 4020 | 4015 | 4020 | 4010 | 4213 |
| 483 | 20241120 | 105700 | 6123770535 | 4020 | 4015 | 4025 | 4015 | 1166 |
| 484 | 20241120 | 105600 | 6119082900 | 4020 | 4015 | 4020 | 4015 | 1639 |
| 485 | 20241120 | 105500 | 6112495250 | 4015 | 4020 | 4020 | 4015 | 366 |
| 486 | 20241120 | 105400 | 6111024550 | 4020 | 4020 | 4020 | 4020 | 495 |
| 487 | 20241120 | 105300 | 6109034650 | 4020 | 4020 | 4020 | 4015 | 382 |
| 488 | 20241120 | 105200 | 6107499825 | 4020 | 4025 | 4025 | 4020 | 499 |
| 489 | 20241120 | 105100 | 6105492195 | 4020 | 4025 | 4025 | 4020 | 283 |
| 490 | 20241120 | 105000 | 6104353725 | 4025 | 4015 | 4030 | 4010 | 6151 |
| 491 | 20241120 | 104900 | 6079672320 | 4010 | 4030 | 4030 | 4010 | 5622 |
| 492 | 20241120 | 104800 | 6057096415 | 4030 | 4030 | 4030 | 4020 | 720 |
| 493 | 20241120 | 104700 | 6054201765 | 4020 | 4030 | 4030 | 4020 | 296 |
| 494 | 20241120 | 104600 | 6053010520 | 4030 | 4030 | 4030 | 4020 | 554 |
| 495 | 20241120 | 104500 | 6050779605 | 4020 | 4020 | 4035 | 4020 | 398 |
| 496 | 20241120 | 104400 | 6049177410 | 4025 | 4020 | 4025 | 4015 | 5548 |
| 497 | 20241120 | 104300 | 6026898705 | 4020 | 4015 | 4020 | 4015 | 4163 |
| 498 | 20241120 | 104200 | 6010181675 | 4015 | 4025 | 4025 | 4015 | 5463 |
| 499 | 20241120 | 104100 | 5988227840 | 4020 | 4015 | 4025 | 4010 | 11039 |
| 500 | 20241120 | 104000 | 5943900140 | 4015 | 4030 | 4030 | 4015 | 23387 |
| 501 | 20241120 | 103900 | 5849841090 | 4035 | 4045 | 4045 | 4035 | 8379 |
| 502 | 20241120 | 103800 | 5816009570 | 4045 | 4040 | 4045 | 4040 | 3188 |
| 503 | 20241120 | 103700 | 5803128810 | 4040 | 4050 | 4050 | 4040 | 3187 |
| 504 | 20241120 | 103600 | 5790233550 | 4050 | 4045 | 4055 | 4045 | 413 |
| 505 | 20241120 | 103500 | 5788561565 | 4045 | 4055 | 4055 | 4045 | 5669 |
| 506 | 20241120 | 103400 | 5765610610 | 4055 | 4055 | 4055 | 4055 | 2583 |
| 507 | 20241120 | 103300 | 5755136545 | 4055 | 4060 | 4060 | 4055 | 934 |
| 508 | 20241120 | 103200 | 5751344530 | 4055 | 4065 | 4065 | 4055 | 5098 |
| 509 | 20241120 | 103100 | 5730663635 | 4070 | 4065 | 4070 | 4065 | 134 |
| 510 | 20241120 | 103000 | 5730118260 | 4065 | 4060 | 4070 | 4060 | 1737 |
| 511 | 20241120 | 102900 | 5723061115 | 4065 | 4070 | 4070 | 4065 | 513 |
| 512 | 20241120 | 102800 | 5720974505 | 4070 | 4075 | 4075 | 4070 | 1491 |
| 513 | 20241120 | 102700 | 5714904615 | 4075 | 4070 | 4075 | 4065 | 2773 |
| 514 | 20241120 | 102600 | 5703614275 | 4070 | 4065 | 4070 | 4065 | 483 |
| 515 | 20241120 | 102500 | 5701648965 | 4060 | 4060 | 4060 | 4060 | 290 |
| 516 | 20241120 | 102400 | 5700471565 | 4060 | 4060 | 4065 | 4060 | 131 |
| 517 | 20241120 | 102300 | 5699939655 | 4070 | 4055 | 4070 | 4050 | 390 |
| 518 | 20241120 | 102200 | 5698352530 | 4050 | 4065 | 4065 | 4050 | 5 |
| 519 | 20241120 | 102100 | 5698332265 | 4050 | 4060 | 4060 | 4050 | 2637 |
| 520 | 20241120 | 102000 | 5687638255 | 4060 | 4060 | 4060 | 4060 | 2133 |
| 521 | 20241120 | 101900 | 5678978275 | 4055 | 4055 | 4055 | 4055 | 41 |
| 522 | 20241120 | 101800 | 5678812020 | 4050 | 4050 | 4050 | 4050 | 2701 |
| 523 | 20241120 | 101700 | 5667872970 | 4050 | 4055 | 4055 | 4050 | 2468 |
| 524 | 20241120 | 101600 | 5657865965 | 4055 | 4050 | 4055 | 4050 | 672 |
| 525 | 20241120 | 101500 | 5655141070 | 4055 | 4050 | 4055 | 4050 | 128 |
| 526 | 20241120 | 101400 | 5654622070 | 4050 | 4070 | 4070 | 4050 | 2939 |
| 527 | 20241120 | 101300 | 5642697465 | 4070 | 4060 | 4075 | 4060 | 830 |
| 528 | 20241120 | 101200 | 5639320185 | 4060 | 4055 | 4060 | 4055 | 851 |
| 529 | 20241120 | 101100 | 5635866925 | 4060 | 4050 | 4060 | 4045 | 1640 |
| 530 | 20241120 | 101000 | 5629220105 | 4050 | 4050 | 4050 | 4045 | 3575 |
| 531 | 20241120 | 100900 | 5614750325 | 4050 | 4055 | 4055 | 4050 | 8796 |
| 532 | 20241120 | 100800 | 5579118130 | 4055 | 4060 | 4070 | 4055 | 6982 |
| 533 | 20241120 | 100700 | 5550782345 | 4065 | 4080 | 4080 | 4060 | 11786 |
| 534 | 20241120 | 100600 | 5502867595 | 4070 | 4070 | 4090 | 4070 | 4254 |
| 535 | 20241120 | 100500 | 5485542355 | 4070 | 4085 | 4090 | 4070 | 5137 |
| 536 | 20241120 | 100400 | 5464611780 | 4080 | 4085 | 4085 | 4080 | 1238 |
| 537 | 20241120 | 100300 | 5459557185 | 4085 | 4085 | 4085 | 4085 | 2111 |
| 538 | 20241120 | 100200 | 5450933750 | 4085 | 4085 | 4085 | 4085 | 506 |
| 539 | 20241120 | 100100 | 5448866740 | 4085 | 4085 | 4100 | 4085 | 645 |
| 540 | 20241120 | 100000 | 5446223755 | 4085 | 4095 | 4100 | 4085 | 1568 |
| 541 | 20241120 | 095900 | 5439803920 | 4095 | 4085 | 4095 | 4085 | 468 |
| 542 | 20241120 | 095800 | 5437889320 | 4080 | 4090 | 4090 | 4075 | 1827 |
| 543 | 20241120 | 095700 | 5430430295 | 4090 | 4120 | 4125 | 4090 | 3860 |
| 544 | 20241120 | 095600 | 5414543570 | 4120 | 4110 | 4120 | 4110 | 7266 |
| 545 | 20241120 | 095500 | 5384636045 | 4110 | 4100 | 4110 | 4100 | 3674 |
| 546 | 20241120 | 095400 | 5369540405 | 4090 | 4095 | 4095 | 4090 | 1268 |
| 547 | 20241120 | 095300 | 5364350945 | 4095 | 4090 | 4095 | 4090 | 2942 |
| 548 | 20241120 | 095200 | 5352312905 | 4085 | 4080 | 4090 | 4080 | 76 |
| 549 | 20241120 | 095100 | 5352002580 | 4080 | 4075 | 4080 | 4075 | 6887 |
| 550 | 20241120 | 095000 | 5323913260 | 4075 | 4070 | 4075 | 4070 | 4557 |
| 551 | 20241120 | 094900 | 5305351270 | 4075 | 4075 | 4075 | 4070 | 1077 |
| 552 | 20241120 | 094800 | 5300964035 | 4080 | 4075 | 4080 | 4070 | 4089 |
| 553 | 20241120 | 094700 | 5284305795 | 4075 | 4080 | 4080 | 4075 | 1487 |
| 554 | 20241120 | 094600 | 5278243085 | 4075 | 4080 | 4085 | 4075 | 3708 |
| 555 | 20241120 | 094500 | 5263117635 | 4080 | 4100 | 4105 | 4080 | 2764 |
| 556 | 20241120 | 094400 | 5251810635 | 4100 | 4100 | 4110 | 4100 | 4634 |
| 557 | 20241120 | 094300 | 5232792640 | 4105 | 4090 | 4110 | 4090 | 3746 |
| 558 | 20241120 | 094200 | 5217431570 | 4090 | 4105 | 4110 | 4085 | 3456 |
| 559 | 20241120 | 094100 | 5203288060 | 4110 | 4110 | 4110 | 4095 | 3242 |
| 560 | 20241120 | 094000 | 5189985510 | 4105 | 4110 | 4115 | 4105 | 5323 |
| 561 | 20241120 | 093900 | 5168108330 | 4110 | 4110 | 4120 | 4105 | 858 |
| 562 | 20241120 | 093800 | 5164581010 | 4110 | 4125 | 4125 | 4110 | 1397 |
| 563 | 20241120 | 093700 | 5158828930 | 4125 | 4090 | 4125 | 4085 | 8196 |
| 564 | 20241120 | 093600 | 5125138525 | 4090 | 4105 | 4110 | 4090 | 12290 |
| 565 | 20241120 | 093500 | 5074733190 | 4110 | 4085 | 4110 | 4085 | 9642 |
| 566 | 20241120 | 093400 | 5035216310 | 4090 | 4085 | 4090 | 4080 | 1520 |
| 567 | 20241120 | 093300 | 5029002205 | 4080 | 4090 | 4090 | 4075 | 3939 |
| 568 | 20241120 | 093200 | 5012932040 | 4080 | 4095 | 4100 | 4080 | 6334 |
| 569 | 20241120 | 093100 | 4987028215 | 4090 | 4105 | 4110 | 4080 | 5061 |
| 570 | 20241120 | 093000 | 4966303225 | 4080 | 4070 | 4110 | 4070 | 8441 |
| 571 | 20241120 | 092900 | 4931825475 | 4070 | 4080 | 4085 | 4070 | 8783 |
| 572 | 20241120 | 092800 | 4896060490 | 4075 | 4075 | 4085 | 4075 | 16016 |
| 573 | 20241120 | 092700 | 4830758445 | 4075 | 4080 | 4080 | 4070 | 16090 |
| 574 | 20241120 | 092600 | 4765238645 | 4080 | 4090 | 4090 | 4080 | 10289 |
| 575 | 20241120 | 092500 | 4723219475 | 4090 | 4105 | 4110 | 4090 | 19562 |
| 576 | 20241120 | 092400 | 4643087350 | 4100 | 4110 | 4110 | 4100 | 7431 |
| 577 | 20241120 | 092300 | 4612583790 | 4110 | 4100 | 4110 | 4100 | 8855 |
| 578 | 20241120 | 092200 | 4576254605 | 4100 | 4105 | 4110 | 4100 | 8001 |
| 579 | 20241120 | 092100 | 4543441550 | 4105 | 4110 | 4115 | 4105 | 4318 |
| 580 | 20241120 | 092000 | 4525700170 | 4105 | 4115 | 4120 | 4100 | 12764 |
| 581 | 20241120 | 091900 | 4473223495 | 4120 | 4120 | 4120 | 4115 | 7538 |
| 582 | 20241120 | 091800 | 4442196205 | 4115 | 4115 | 4140 | 4110 | 8508 |
| 583 | 20241120 | 091700 | 4407143815 | 4115 | 4100 | 4115 | 4095 | 6557 |
| 584 | 20241120 | 091600 | 4380257740 | 4115 | 4105 | 4125 | 4095 | 9022 |
| 585 | 20241120 | 091500 | 4343246870 | 4105 | 4095 | 4105 | 4075 | 24955 |
| 586 | 20241120 | 091400 | 4241125670 | 4085 | 4110 | 4115 | 4085 | 28773 |
| 587 | 20241120 | 091300 | 4123089230 | 4110 | 4135 | 4135 | 4110 | 26539 |
| 588 | 20241120 | 091200 | 4013793140 | 4135 | 4130 | 4155 | 4125 | 25555 |
| 589 | 20241120 | 091100 | 3908143450 | 4130 | 4155 | 4175 | 4125 | 36256 |
| 590 | 20241120 | 091000 | 3757801750 | 4170 | 4220 | 4225 | 4150 | 44530 |
| 591 | 20241120 | 090900 | 3571668985 | 4220 | 4185 | 4220 | 4175 | 65058 |
| 592 | 20241120 | 090800 | 3298632505 | 4185 | 4210 | 4215 | 4175 | 32372 |
| 593 | 20241120 | 090700 | 3162857795 | 4195 | 4240 | 4240 | 4190 | 119671 |
| 594 | 20241120 | 090600 | 2657876485 | 4240 | 4175 | 4240 | 4150 | 92251 |
| 595 | 20241120 | 090500 | 2270775825 | 4175 | 4180 | 4220 | 4155 | 50258 |
| 596 | 20241120 | 090400 | 2061234525 | 4175 | 4130 | 4235 | 4130 | 94373 |
| 597 | 20241120 | 090300 | 1667216050 | 4135 | 4150 | 4155 | 4115 | 29304 |
| 598 | 20241120 | 090200 | 1546149630 | 4150 | 4140 | 4160 | 4110 | 67318 |
| 599 | 20241120 | 090100 | 1267434185 | 4140 | 4135 | 4190 | 4110 | 142419 |
| 600 | 20241120 | 090000 | 678074550 | 4130 | 4160 | 4250 | 4130 | 162479 |