32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 3 | 20231214 | 185700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20231214 | 185600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20231214 | 185500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20231214 | 185400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20231214 | 185300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20231214 | 185200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20231214 | 185100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20231214 | 185000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20231214 | 184900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20231214 | 184800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20231214 | 184700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20231214 | 184600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20231214 | 184500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20231214 | 184400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20231214 | 184300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20231214 | 184200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20231214 | 184100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20231214 | 184000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20231214 | 183900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20231214 | 183800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20231214 | 183700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20231214 | 183600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20231214 | 183500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20231214 | 183400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20231214 | 183300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20231214 | 183200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20231214 | 183100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20231214 | 183000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20231214 | 182900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20231214 | 182800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 33 | 20231214 | 182700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20231214 | 182600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20231214 | 182500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20231214 | 182400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20231214 | 182300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20231214 | 182200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20231214 | 182100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20231214 | 182000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20231214 | 181900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20231214 | 181800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20231214 | 181700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20231214 | 181600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20231214 | 181500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20231214 | 181400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20231214 | 181300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20231214 | 181200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20231214 | 181100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20231214 | 181000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20231214 | 180900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20231214 | 180800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20231214 | 180700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20231214 | 180600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20231214 | 180500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20231214 | 180400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20231214 | 180300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20231214 | 180200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20231214 | 180100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20231214 | 180000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20231214 | 175900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20231214 | 175800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 63 | 20231214 | 175700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20231214 | 175600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20231214 | 175500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20231214 | 175400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20231214 | 175300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20231214 | 175200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20231214 | 175100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20231214 | 175000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20231214 | 174900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20231214 | 174800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20231214 | 174700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20231214 | 174600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20231214 | 174500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20231214 | 174400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20231214 | 174300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20231214 | 174200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20231214 | 174100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20231214 | 174000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20231214 | 173900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20231214 | 173800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20231214 | 173700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20231214 | 173600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20231214 | 173500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20231214 | 173400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20231214 | 173300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20231214 | 173200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20231214 | 173100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20231214 | 173000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20231214 | 172900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20231214 | 172800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 93 | 20231214 | 172700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20231214 | 172600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20231214 | 172500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20231214 | 172400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20231214 | 172300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20231214 | 172200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20231214 | 172100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20231214 | 172000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20231214 | 171900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20231214 | 171800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20231214 | 171700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20231214 | 171600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20231214 | 171500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20231214 | 171400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20231214 | 171300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20231214 | 171200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20231214 | 171100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20231214 | 171000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20231214 | 170900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20231214 | 170800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20231214 | 170700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20231214 | 170600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20231214 | 170500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20231214 | 170400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20231214 | 170300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20231214 | 170200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20231214 | 170100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20231214 | 170000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20231214 | 165900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20231214 | 165800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 123 | 20231214 | 165700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20231214 | 165600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20231214 | 165500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20231214 | 165400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20231214 | 165300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20231214 | 165200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20231214 | 165100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20231214 | 165000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20231214 | 164900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20231214 | 164800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20231214 | 164700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20231214 | 164600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20231214 | 164500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20231214 | 164400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20231214 | 164300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20231214 | 164200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20231214 | 164100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20231214 | 164000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20231214 | 163900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20231214 | 163800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20231214 | 163700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20231214 | 163600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20231214 | 163500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20231214 | 163400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20231214 | 163300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20231214 | 163200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20231214 | 163100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20231214 | 163000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20231214 | 162900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20231214 | 162800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 153 | 20231214 | 162700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20231214 | 162600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20231214 | 162500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20231214 | 162400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20231214 | 162300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20231214 | 162200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20231214 | 162100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20231214 | 162000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20231214 | 161900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20231214 | 161800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20231214 | 161700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20231214 | 161600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20231214 | 161500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20231214 | 161400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20231214 | 161300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20231214 | 161200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20231214 | 161100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20231214 | 161000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20231214 | 160900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20231214 | 160800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20231214 | 160700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20231214 | 160600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20231214 | 160500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20231214 | 160400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20231214 | 160300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20231214 | 160200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20231214 | 160100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20231214 | 160000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20231214 | 155900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20231214 | 155800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 183 | 20231214 | 155700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20231214 | 155600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20231214 | 155500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20231214 | 155400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20231214 | 155300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20231214 | 155200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20231214 | 155100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20231214 | 155000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20231214 | 154900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20231214 | 154800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20231214 | 154700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20231214 | 154600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20231214 | 154500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20231214 | 154400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20231214 | 154300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20231214 | 154200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20231214 | 154100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20231214 | 154000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20231214 | 153900 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20231214 | 153800 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20231214 | 153700 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20231214 | 153600 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20231214 | 153500 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20231214 | 153400 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20231214 | 153300 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20231214 | 153200 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20231214 | 153100 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20231214 | 153000 | 3934969150 | 15250 | 15250 | 15250 | 15250 | 137890 |
| 211 | 20231214 | 152900 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20231214 | 152800 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 213 | 20231214 | 152700 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20231214 | 152600 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20231214 | 152500 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20231214 | 152400 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20231214 | 152300 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20231214 | 152200 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20231214 | 152100 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20231214 | 152000 | 1832146650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20231214 | 151900 | 1832146650 | 15110 | 15070 | 15110 | 15060 | 401 |
| 222 | 20231214 | 151800 | 1826101260 | 15100 | 15070 | 15100 | 15060 | 864 |
| 223 | 20231214 | 151700 | 1813084430 | 15060 | 15080 | 15100 | 15050 | 1199 |
| 224 | 20231214 | 151600 | 1795018200 | 15080 | 15050 | 15100 | 15040 | 1743 |
| 225 | 20231214 | 151500 | 1768776430 | 15050 | 15030 | 15070 | 15020 | 3861 |
| 226 | 20231214 | 151400 | 1710734550 | 15030 | 15030 | 15040 | 15030 | 1272 |
| 227 | 20231214 | 151300 | 1691615090 | 15040 | 15060 | 15070 | 15030 | 1712 |
| 228 | 20231214 | 151200 | 1665856460 | 15060 | 15050 | 15070 | 15040 | 2333 |
| 229 | 20231214 | 151100 | 1630744710 | 15040 | 15030 | 15070 | 15020 | 5078 |
| 230 | 20231214 | 151000 | 1554389020 | 15040 | 15100 | 15110 | 15030 | 1765 |
| 231 | 20231214 | 150900 | 1527797270 | 15110 | 15100 | 15110 | 15100 | 1603 |
| 232 | 20231214 | 150800 | 1503590520 | 15100 | 15110 | 15120 | 15100 | 1341 |
| 233 | 20231214 | 150700 | 1483327620 | 15110 | 15120 | 15140 | 15110 | 1861 |
| 234 | 20231214 | 150600 | 1455183450 | 15120 | 15140 | 15190 | 15120 | 4809 |
| 235 | 20231214 | 150500 | 1382413400 | 15140 | 15140 | 15150 | 15130 | 1808 |
| 236 | 20231214 | 150400 | 1355049310 | 15140 | 15150 | 15160 | 15140 | 2242 |
| 237 | 20231214 | 150300 | 1321094840 | 15150 | 15150 | 15160 | 15150 | 1915 |
| 238 | 20231214 | 150200 | 1292079520 | 15150 | 15160 | 15170 | 15150 | 1759 |
| 239 | 20231214 | 150100 | 1265411870 | 15170 | 15170 | 15180 | 15160 | 1640 |
| 240 | 20231214 | 150000 | 1240538780 | 15180 | 15170 | 15180 | 15170 | 1669 |
| 241 | 20231214 | 145900 | 1215214530 | 15170 | 15200 | 15200 | 15170 | 1446 |
| 242 | 20231214 | 145800 | 1193264970 | 15200 | 15200 | 15220 | 15170 | 1431 |
| 243 | 20231214 | 145700 | 1171525080 | 15240 | 15210 | 15240 | 15180 | 1013 |
| 244 | 20231214 | 145600 | 1156129750 | 15230 | 15210 | 15270 | 15170 | 1133 |
| 245 | 20231214 | 145500 | 1138897070 | 15210 | 15200 | 15220 | 15170 | 866 |
| 246 | 20231214 | 145400 | 1125746670 | 15200 | 15190 | 15240 | 15170 | 809 |
| 247 | 20231214 | 145300 | 1113460010 | 15180 | 15180 | 15240 | 15180 | 830 |
| 248 | 20231214 | 145200 | 1100852800 | 15180 | 15200 | 15360 | 15180 | 962 |
| 249 | 20231214 | 145100 | 1086213000 | 15210 | 15250 | 15270 | 15190 | 793 |
| 250 | 20231214 | 145000 | 1074148880 | 15250 | 15200 | 15360 | 15180 | 1852 |
| 251 | 20231214 | 144900 | 1045950940 | 15250 | 15180 | 15250 | 15170 | 825 |
| 252 | 20231214 | 144800 | 1033421160 | 15220 | 15180 | 15220 | 15170 | 337 |
| 253 | 20231214 | 144700 | 1028304790 | 15200 | 15260 | 15260 | 15180 | 310 |
| 254 | 20231214 | 144600 | 1023592870 | 15260 | 15210 | 15260 | 15170 | 502 |
| 255 | 20231214 | 144500 | 1015956220 | 15210 | 15190 | 15280 | 15170 | 402 |
| 256 | 20231214 | 144400 | 1009846850 | 15190 | 15160 | 15220 | 15160 | 512 |
| 257 | 20231214 | 144300 | 1002074990 | 15160 | 15170 | 15190 | 15160 | 311 |
| 258 | 20231214 | 144200 | 997355190 | 15180 | 15160 | 15220 | 15160 | 300 |
| 259 | 20231214 | 144100 | 992802370 | 15160 | 15170 | 15190 | 15160 | 452 |
| 260 | 20231214 | 144000 | 985945150 | 15170 | 15160 | 15220 | 15150 | 354 |
| 261 | 20231214 | 143900 | 980574970 | 15170 | 15170 | 15180 | 15160 | 440 |
| 262 | 20231214 | 143800 | 973901600 | 15170 | 15170 | 15180 | 15160 | 362 |
| 263 | 20231214 | 143700 | 968410690 | 15170 | 15160 | 15200 | 15160 | 385 |
| 264 | 20231214 | 143600 | 962571110 | 15160 | 15170 | 15180 | 15160 | 864 |
| 265 | 20231214 | 143500 | 949469190 | 15170 | 15170 | 15200 | 15160 | 369 |
| 266 | 20231214 | 143400 | 943869750 | 15160 | 15170 | 15180 | 15160 | 326 |
| 267 | 20231214 | 143300 | 938926090 | 15160 | 15160 | 15170 | 15160 | 522 |
| 268 | 20231214 | 143200 | 931011980 | 15160 | 15170 | 15180 | 15160 | 314 |
| 269 | 20231214 | 143100 | 926249570 | 15200 | 15170 | 15200 | 15160 | 682 |
| 270 | 20231214 | 143000 | 915904630 | 15170 | 15170 | 15180 | 15160 | 434 |
| 271 | 20231214 | 142900 | 909320560 | 15170 | 15170 | 15170 | 15160 | 391 |
| 272 | 20231214 | 142800 | 903390340 | 15170 | 15160 | 15170 | 15160 | 441 |
| 273 | 20231214 | 142700 | 896701770 | 15160 | 15170 | 15180 | 15160 | 339 |
| 274 | 20231214 | 142600 | 891559210 | 15170 | 15180 | 15180 | 15170 | 321 |
| 275 | 20231214 | 142500 | 886687180 | 15180 | 15190 | 15190 | 15180 | 273 |
| 276 | 20231214 | 142400 | 882541670 | 15190 | 15180 | 15190 | 15180 | 319 |
| 277 | 20231214 | 142300 | 877698450 | 15180 | 15170 | 15190 | 15170 | 465 |
| 278 | 20231214 | 142200 | 870642820 | 15170 | 15170 | 15180 | 15170 | 277 |
| 279 | 20231214 | 142100 | 866440620 | 15170 | 15170 | 15180 | 15160 | 288 |
| 280 | 20231214 | 142000 | 862072560 | 15170 | 15170 | 15180 | 15170 | 505 |
| 281 | 20231214 | 141900 | 854410530 | 15170 | 15170 | 15170 | 15170 | 290 |
| 282 | 20231214 | 141800 | 850011230 | 15170 | 15180 | 15180 | 15170 | 555 |
| 283 | 20231214 | 141700 | 841590200 | 15180 | 15170 | 15180 | 15170 | 239 |
| 284 | 20231214 | 141600 | 837964450 | 15170 | 15170 | 15170 | 15170 | 338 |
| 285 | 20231214 | 141500 | 832836990 | 15170 | 15170 | 15180 | 15170 | 458 |
| 286 | 20231214 | 141400 | 825888540 | 15170 | 15180 | 15180 | 15170 | 161 |
| 287 | 20231214 | 141300 | 823445350 | 15180 | 15170 | 15190 | 15170 | 447 |
| 288 | 20231214 | 141200 | 816661490 | 15170 | 15180 | 15180 | 15170 | 378 |
| 289 | 20231214 | 141100 | 810926170 | 15170 | 15170 | 15200 | 15170 | 351 |
| 290 | 20231214 | 141000 | 805598660 | 15180 | 15180 | 15190 | 15170 | 436 |
| 291 | 20231214 | 140900 | 798980380 | 15180 | 15190 | 15190 | 15180 | 277 |
| 292 | 20231214 | 140800 | 794773650 | 15190 | 15180 | 15190 | 15180 | 329 |
| 293 | 20231214 | 140700 | 789776750 | 15180 | 15190 | 15190 | 15180 | 420 |
| 294 | 20231214 | 140600 | 783400660 | 15190 | 15200 | 15200 | 15190 | 314 |
| 295 | 20231214 | 140500 | 778627920 | 15200 | 15220 | 15240 | 15200 | 623 |
| 296 | 20231214 | 140400 | 769149400 | 15220 | 15230 | 15230 | 15220 | 177 |
| 297 | 20231214 | 140300 | 766455070 | 15230 | 15260 | 15260 | 15220 | 342 |
| 298 | 20231214 | 140200 | 761238350 | 15250 | 15240 | 15260 | 15240 | 472 |
| 299 | 20231214 | 140100 | 754040650 | 15240 | 15220 | 15240 | 15220 | 803 |
| 300 | 20231214 | 140000 | 741813750 | 15220 | 15220 | 15220 | 15210 | 431 |
| 301 | 20231214 | 135900 | 735254290 | 15220 | 15200 | 15220 | 15200 | 421 |
| 302 | 20231214 | 135800 | 728850270 | 15200 | 15190 | 15210 | 15190 | 297 |
| 303 | 20231214 | 135700 | 724334600 | 15200 | 15180 | 15200 | 15180 | 203 |
| 304 | 20231214 | 135600 | 721252220 | 15180 | 15190 | 15190 | 15180 | 152 |
| 305 | 20231214 | 135500 | 718944740 | 15190 | 15180 | 15200 | 15180 | 146 |
| 306 | 20231214 | 135400 | 716727410 | 15180 | 15180 | 15190 | 15180 | 116 |
| 307 | 20231214 | 135300 | 714966510 | 15180 | 15180 | 15200 | 15180 | 456 |
| 308 | 20231214 | 135200 | 708041880 | 15180 | 15180 | 15190 | 15170 | 321 |
| 309 | 20231214 | 135100 | 703168430 | 15180 | 15180 | 15180 | 15180 | 82 |
| 310 | 20231214 | 135000 | 701923670 | 15180 | 15170 | 15190 | 15170 | 143 |
| 311 | 20231214 | 134900 | 699752920 | 15170 | 15180 | 15180 | 15170 | 165 |
| 312 | 20231214 | 134800 | 697248690 | 15180 | 15180 | 15190 | 15180 | 133 |
| 313 | 20231214 | 134700 | 695229690 | 15170 | 15180 | 15180 | 15170 | 94 |
| 314 | 20231214 | 134600 | 693803380 | 15180 | 15170 | 15180 | 15170 | 179 |
| 315 | 20231214 | 134500 | 691087060 | 15170 | 15170 | 15190 | 15170 | 223 |
| 316 | 20231214 | 134400 | 687702550 | 15170 | 15170 | 15180 | 15170 | 123 |
| 317 | 20231214 | 134300 | 685836540 | 15170 | 15180 | 15190 | 15170 | 139 |
| 318 | 20231214 | 134200 | 683726970 | 15180 | 15180 | 15190 | 15180 | 100 |
| 319 | 20231214 | 134100 | 682208960 | 15180 | 15190 | 15190 | 15180 | 103 |
| 320 | 20231214 | 134000 | 680645140 | 15190 | 15180 | 15200 | 15180 | 261 |
| 321 | 20231214 | 133900 | 676681650 | 15170 | 15170 | 15180 | 15170 | 200 |
| 322 | 20231214 | 133800 | 673647630 | 15170 | 15170 | 15180 | 15170 | 91 |
| 323 | 20231214 | 133700 | 672266710 | 15170 | 15180 | 15180 | 15170 | 160 |
| 324 | 20231214 | 133600 | 669839190 | 15180 | 15170 | 15180 | 15170 | 219 |
| 325 | 20231214 | 133500 | 666515860 | 15170 | 15170 | 15170 | 15170 | 95 |
| 326 | 20231214 | 133400 | 665074710 | 15170 | 15160 | 15170 | 15160 | 137 |
| 327 | 20231214 | 133300 | 662996610 | 15160 | 15170 | 15170 | 15160 | 175 |
| 328 | 20231214 | 133200 | 660343490 | 15160 | 15160 | 15170 | 15160 | 311 |
| 329 | 20231214 | 133100 | 655627510 | 15160 | 15160 | 15170 | 15160 | 99 |
| 330 | 20231214 | 133000 | 654126620 | 15160 | 15170 | 15170 | 15160 | 152 |
| 331 | 20231214 | 132900 | 651821310 | 15170 | 15170 | 15170 | 15170 | 224 |
| 332 | 20231214 | 132800 | 648423230 | 15170 | 15160 | 15180 | 15160 | 153 |
| 333 | 20231214 | 132700 | 646101900 | 15160 | 15160 | 15160 | 15160 | 109 |
| 334 | 20231214 | 132600 | 644449460 | 15160 | 15160 | 15170 | 15160 | 181 |
| 335 | 20231214 | 132500 | 641705440 | 15160 | 15170 | 15190 | 15160 | 174 |
| 336 | 20231214 | 132400 | 639065620 | 15170 | 15170 | 15180 | 15170 | 206 |
| 337 | 20231214 | 132300 | 635939500 | 15180 | 15170 | 15180 | 15170 | 158 |
| 338 | 20231214 | 132200 | 633542580 | 15170 | 15170 | 15170 | 15170 | 82 |
| 339 | 20231214 | 132100 | 632298640 | 15170 | 15170 | 15180 | 15170 | 181 |
| 340 | 20231214 | 132000 | 629552670 | 15180 | 15180 | 15180 | 15170 | 179 |
| 341 | 20231214 | 131900 | 626836310 | 15180 | 15180 | 15190 | 15180 | 174 |
| 342 | 20231214 | 131800 | 624194620 | 15180 | 15190 | 15190 | 15180 | 108 |
| 343 | 20231214 | 131700 | 622554870 | 15200 | 15210 | 15210 | 15190 | 85 |
| 344 | 20231214 | 131600 | 621262760 | 15210 | 15170 | 15210 | 15170 | 440 |
| 345 | 20231214 | 131500 | 614577780 | 15170 | 15170 | 15170 | 15170 | 102 |
| 346 | 20231214 | 131400 | 613030440 | 15170 | 15160 | 15170 | 15160 | 95 |
| 347 | 20231214 | 131300 | 611589800 | 15160 | 15160 | 15170 | 15160 | 211 |
| 348 | 20231214 | 131200 | 608390380 | 15160 | 15160 | 15170 | 15160 | 93 |
| 349 | 20231214 | 131100 | 606980160 | 15160 | 15170 | 15180 | 15160 | 102 |
| 350 | 20231214 | 131000 | 605432830 | 15170 | 15170 | 15190 | 15170 | 114 |
| 351 | 20231214 | 130900 | 603702820 | 15200 | 15160 | 15200 | 15160 | 369 |
| 352 | 20231214 | 130800 | 598101520 | 15160 | 15170 | 15180 | 15160 | 92 |
| 353 | 20231214 | 130700 | 596705760 | 15170 | 15180 | 15190 | 15170 | 297 |
| 354 | 20231214 | 130600 | 592198350 | 15180 | 15210 | 15210 | 15180 | 756 |
| 355 | 20231214 | 130500 | 580707220 | 15210 | 15210 | 15210 | 15210 | 98 |
| 356 | 20231214 | 130400 | 579216640 | 15210 | 15210 | 15220 | 15210 | 90 |
| 357 | 20231214 | 130300 | 577847670 | 15210 | 15220 | 15230 | 15210 | 188 |
| 358 | 20231214 | 130200 | 574986790 | 15220 | 15230 | 15240 | 15220 | 276 |
| 359 | 20231214 | 130100 | 570783360 | 15230 | 15240 | 15240 | 15230 | 152 |
| 360 | 20231214 | 130000 | 568467180 | 15240 | 15240 | 15240 | 15240 | 66 |
| 361 | 20231214 | 125900 | 567461340 | 15240 | 15250 | 15250 | 15240 | 78 |
| 362 | 20231214 | 125800 | 566272400 | 15240 | 15250 | 15250 | 15240 | 246 |
| 363 | 20231214 | 125700 | 562520950 | 15260 | 15260 | 15270 | 15260 | 274 |
| 364 | 20231214 | 125600 | 558339440 | 15260 | 15270 | 15280 | 15260 | 52 |
| 365 | 20231214 | 125500 | 557545510 | 15270 | 15260 | 15280 | 15260 | 120 |
| 366 | 20231214 | 125400 | 555713310 | 15270 | 15280 | 15300 | 15260 | 371 |
| 367 | 20231214 | 125300 | 550045780 | 15280 | 15290 | 15290 | 15270 | 583 |
| 368 | 20231214 | 125200 | 541138720 | 15280 | 15280 | 15290 | 15280 | 207 |
| 369 | 20231214 | 125100 | 537975190 | 15280 | 15300 | 15300 | 15280 | 1035 |
| 370 | 20231214 | 125000 | 522142880 | 15300 | 15310 | 15310 | 15300 | 97 |
| 371 | 20231214 | 124900 | 520658720 | 15300 | 15300 | 15300 | 15300 | 53 |
| 372 | 20231214 | 124800 | 519847820 | 15300 | 15300 | 15310 | 15300 | 109 |
| 373 | 20231214 | 124700 | 518180070 | 15300 | 15300 | 15310 | 15300 | 63 |
| 374 | 20231214 | 124600 | 517216120 | 15300 | 15310 | 15320 | 15300 | 398 |
| 375 | 20231214 | 124500 | 511122860 | 15320 | 15310 | 15320 | 15310 | 253 |
| 376 | 20231214 | 124400 | 507249260 | 15310 | 15310 | 15320 | 15310 | 94 |
| 377 | 20231214 | 124300 | 505809550 | 15320 | 15310 | 15320 | 15310 | 95 |
| 378 | 20231214 | 124200 | 504354600 | 15310 | 15320 | 15320 | 15310 | 299 |
| 379 | 20231214 | 124100 | 499774320 | 15320 | 15320 | 15330 | 15320 | 142 |
| 380 | 20231214 | 124000 | 497598840 | 15320 | 15320 | 15330 | 15320 | 93 |
| 381 | 20231214 | 123900 | 496173770 | 15320 | 15320 | 15320 | 15320 | 25 |
| 382 | 20231214 | 123800 | 495790770 | 15320 | 15330 | 15330 | 15320 | 113 |
| 383 | 20231214 | 123700 | 494059410 | 15340 | 15330 | 15340 | 15330 | 186 |
| 384 | 20231214 | 123600 | 491207780 | 15330 | 15320 | 15330 | 15320 | 80 |
| 385 | 20231214 | 123500 | 489981990 | 15320 | 15320 | 15330 | 15320 | 85 |
| 386 | 20231214 | 123400 | 488679570 | 15320 | 15320 | 15320 | 15320 | 142 |
| 387 | 20231214 | 123300 | 486504130 | 15320 | 15330 | 15330 | 15320 | 93 |
| 388 | 20231214 | 123200 | 485078830 | 15320 | 15320 | 15330 | 15320 | 103 |
| 389 | 20231214 | 123100 | 483500390 | 15320 | 15320 | 15330 | 15320 | 42 |
| 390 | 20231214 | 123000 | 482856780 | 15320 | 15320 | 15330 | 15320 | 120 |
| 391 | 20231214 | 122900 | 481018320 | 15330 | 15320 | 15330 | 15320 | 44 |
| 392 | 20231214 | 122800 | 480344070 | 15320 | 15320 | 15330 | 15320 | 537 |
| 393 | 20231214 | 122700 | 472114260 | 15320 | 15320 | 15330 | 15320 | 120 |
| 394 | 20231214 | 122600 | 470275340 | 15330 | 15320 | 15330 | 15320 | 128 |
| 395 | 20231214 | 122500 | 468314080 | 15320 | 15320 | 15330 | 15320 | 51 |
| 396 | 20231214 | 122400 | 467532700 | 15320 | 15320 | 15320 | 15320 | 63 |
| 397 | 20231214 | 122300 | 466567540 | 15320 | 15320 | 15320 | 15310 | 120 |
| 398 | 20231214 | 122200 | 464729320 | 15310 | 15310 | 15310 | 15310 | 296 |
| 399 | 20231214 | 122100 | 460197560 | 15320 | 15330 | 15330 | 15320 | 173 |
| 400 | 20231214 | 122000 | 457547170 | 15320 | 15310 | 15320 | 15310 | 286 |
| 401 | 20231214 | 121900 | 453166550 | 15310 | 15310 | 15320 | 15310 | 51 |
| 402 | 20231214 | 121800 | 452385570 | 15310 | 15310 | 15320 | 15310 | 140 |
| 403 | 20231214 | 121700 | 450241810 | 15310 | 15310 | 15310 | 15310 | 25 |
| 404 | 20231214 | 121600 | 449859060 | 15310 | 15310 | 15320 | 15310 | 88 |
| 405 | 20231214 | 121500 | 448511720 | 15310 | 15300 | 15310 | 15300 | 149 |
| 406 | 20231214 | 121400 | 446230780 | 15310 | 15300 | 15310 | 15300 | 132 |
| 407 | 20231214 | 121300 | 444211160 | 15310 | 15310 | 15320 | 15310 | 87 |
| 408 | 20231214 | 121200 | 442879090 | 15310 | 15300 | 15310 | 15300 | 212 |
| 409 | 20231214 | 121100 | 439633990 | 15300 | 15300 | 15310 | 15300 | 48 |
| 410 | 20231214 | 121000 | 438899530 | 15310 | 15300 | 15310 | 15300 | 103 |
| 411 | 20231214 | 120900 | 437323620 | 15300 | 15300 | 15300 | 15300 | 61 |
| 412 | 20231214 | 120800 | 436390320 | 15310 | 15310 | 15320 | 15310 | 77 |
| 413 | 20231214 | 120700 | 435211340 | 15320 | 15300 | 15320 | 15300 | 179 |
| 414 | 20231214 | 120600 | 432471170 | 15300 | 15310 | 15320 | 15300 | 394 |
| 415 | 20231214 | 120500 | 426439570 | 15310 | 15310 | 15310 | 15310 | 34 |
| 416 | 20231214 | 120400 | 425919030 | 15310 | 15310 | 15310 | 15310 | 67 |
| 417 | 20231214 | 120300 | 424893260 | 15320 | 15310 | 15320 | 15310 | 61 |
| 418 | 20231214 | 120200 | 423958990 | 15310 | 15310 | 15320 | 15310 | 156 |
| 419 | 20231214 | 120100 | 421570620 | 15310 | 15310 | 15320 | 15310 | 35 |
| 420 | 20231214 | 120000 | 421034710 | 15310 | 15310 | 15310 | 15310 | 18 |
| 421 | 20231214 | 115900 | 420759130 | 15310 | 15310 | 15320 | 15310 | 55 |
| 422 | 20231214 | 115800 | 419917020 | 15310 | 15310 | 15320 | 15310 | 21 |
| 423 | 20231214 | 115700 | 419595480 | 15320 | 15320 | 15320 | 15310 | 173 |
| 424 | 20231214 | 115600 | 416945310 | 15320 | 15310 | 15320 | 15310 | 36 |
| 425 | 20231214 | 115500 | 416394030 | 15310 | 15310 | 15320 | 15310 | 708 |
| 426 | 20231214 | 115400 | 405554240 | 15310 | 15320 | 15320 | 15310 | 32 |
| 427 | 20231214 | 115300 | 405064260 | 15320 | 15320 | 15320 | 15320 | 40 |
| 428 | 20231214 | 115200 | 404451460 | 15320 | 15320 | 15320 | 15320 | 92 |
| 429 | 20231214 | 115100 | 403042020 | 15320 | 15320 | 15330 | 15320 | 66 |
| 430 | 20231214 | 115000 | 402030550 | 15320 | 15320 | 15320 | 15320 | 31 |
| 431 | 20231214 | 114900 | 401555630 | 15320 | 15320 | 15330 | 15320 | 49 |
| 432 | 20231214 | 114800 | 400804890 | 15320 | 15320 | 15330 | 15320 | 179 |
| 433 | 20231214 | 114700 | 398061910 | 15320 | 15320 | 15320 | 15320 | 10 |
| 434 | 20231214 | 114600 | 397908710 | 15330 | 15330 | 15330 | 15320 | 153 |
| 435 | 20231214 | 114500 | 395563360 | 15330 | 15330 | 15330 | 15330 | 72 |
| 436 | 20231214 | 114400 | 394459600 | 15330 | 15330 | 15340 | 15330 | 30 |
| 437 | 20231214 | 114300 | 393999640 | 15330 | 15330 | 15340 | 15330 | 53 |
| 438 | 20231214 | 114200 | 393186850 | 15330 | 15320 | 15330 | 15310 | 157 |
| 439 | 20231214 | 114100 | 390781420 | 15310 | 15310 | 15320 | 15310 | 25 |
| 440 | 20231214 | 114000 | 390398660 | 15310 | 15310 | 15320 | 15310 | 356 |
| 441 | 20231214 | 113900 | 384946270 | 15310 | 15330 | 15330 | 15310 | 51 |
| 442 | 20231214 | 113800 | 384164860 | 15330 | 15330 | 15330 | 15330 | 44 |
| 443 | 20231214 | 113700 | 383490340 | 15330 | 15330 | 15340 | 15330 | 137 |
| 444 | 20231214 | 113600 | 381389770 | 15330 | 15330 | 15330 | 15330 | 36 |
| 445 | 20231214 | 113500 | 380837890 | 15330 | 15330 | 15330 | 15330 | 22 |
| 446 | 20231214 | 113400 | 380500630 | 15330 | 15330 | 15340 | 15330 | 30 |
| 447 | 20231214 | 113300 | 380040670 | 15330 | 15330 | 15330 | 15330 | 25 |
| 448 | 20231214 | 113200 | 379657420 | 15330 | 15330 | 15340 | 15330 | 53 |
| 449 | 20231214 | 113100 | 378844570 | 15330 | 15330 | 15330 | 15330 | 248 |
| 450 | 20231214 | 113000 | 375042730 | 15330 | 15310 | 15340 | 15310 | 233 |
| 451 | 20231214 | 112900 | 371472810 | 15320 | 15310 | 15320 | 15310 | 23 |
| 452 | 20231214 | 112800 | 371120620 | 15310 | 15310 | 15310 | 15310 | 25 |
| 453 | 20231214 | 112700 | 370737870 | 15310 | 15310 | 15320 | 15310 | 59 |
| 454 | 20231214 | 112600 | 369834220 | 15310 | 15310 | 15320 | 15310 | 17 |
| 455 | 20231214 | 112500 | 369573930 | 15310 | 15320 | 15320 | 15310 | 39 |
| 456 | 20231214 | 112400 | 368976720 | 15310 | 15300 | 15310 | 15300 | 79 |
| 457 | 20231214 | 112300 | 367767540 | 15310 | 15310 | 15320 | 15300 | 182 |
| 458 | 20231214 | 112200 | 364981140 | 15310 | 15320 | 15320 | 15310 | 27 |
| 459 | 20231214 | 112100 | 364567650 | 15310 | 15300 | 15320 | 15300 | 160 |
| 460 | 20231214 | 112000 | 362118080 | 15310 | 15330 | 15340 | 15310 | 927 |
| 461 | 20231214 | 111900 | 347914490 | 15330 | 15330 | 15340 | 15330 | 56 |
| 462 | 20231214 | 111800 | 347055670 | 15330 | 15330 | 15340 | 15330 | 236 |
| 463 | 20231214 | 111700 | 343437770 | 15340 | 15330 | 15340 | 15330 | 129 |
| 464 | 20231214 | 111600 | 341460010 | 15330 | 15330 | 15340 | 15330 | 34 |
| 465 | 20231214 | 111500 | 340938730 | 15330 | 15340 | 15350 | 15330 | 18 |
| 466 | 20231214 | 111400 | 340662630 | 15350 | 15350 | 15350 | 15340 | 92 |
| 467 | 20231214 | 111300 | 339251020 | 15340 | 15340 | 15350 | 15340 | 56 |
| 468 | 20231214 | 111200 | 338391970 | 15340 | 15340 | 15340 | 15340 | 23 |
| 469 | 20231214 | 111100 | 338039150 | 15350 | 15340 | 15350 | 15340 | 165 |
| 470 | 20231214 | 111000 | 335508040 | 15350 | 15340 | 15350 | 15340 | 61 |
| 471 | 20231214 | 110900 | 334572290 | 15340 | 15340 | 15340 | 15340 | 116 |
| 472 | 20231214 | 110800 | 332792850 | 15340 | 15340 | 15340 | 15340 | 27 |
| 473 | 20231214 | 110700 | 332378670 | 15340 | 15340 | 15340 | 15340 | 28 |
| 474 | 20231214 | 110600 | 331949150 | 15340 | 15340 | 15350 | 15340 | 448 |
| 475 | 20231214 | 110500 | 325076650 | 15340 | 15340 | 15340 | 15340 | 25 |
| 476 | 20231214 | 110400 | 324693150 | 15340 | 15340 | 15350 | 15340 | 39 |
| 477 | 20231214 | 110300 | 324094720 | 15340 | 15340 | 15350 | 15340 | 105 |
| 478 | 20231214 | 110200 | 322483380 | 15340 | 15340 | 15340 | 15340 | 24 |
| 479 | 20231214 | 110100 | 322115220 | 15350 | 15340 | 15350 | 15340 | 32 |
| 480 | 20231214 | 110000 | 321624240 | 15350 | 15350 | 15350 | 15340 | 54 |
| 481 | 20231214 | 105900 | 320795530 | 15340 | 15350 | 15350 | 15340 | 57 |
| 482 | 20231214 | 105800 | 319920810 | 15340 | 15340 | 15350 | 15340 | 51 |
| 483 | 20231214 | 105700 | 319138110 | 15340 | 15340 | 15350 | 15340 | 139 |
| 484 | 20231214 | 105600 | 317005680 | 15340 | 15340 | 15350 | 15340 | 58 |
| 485 | 20231214 | 105500 | 316115790 | 15350 | 15340 | 15350 | 15340 | 112 |
| 486 | 20231214 | 105400 | 314396870 | 15340 | 15340 | 15340 | 15340 | 23 |
| 487 | 20231214 | 105300 | 314044050 | 15340 | 15380 | 15380 | 15340 | 289 |
| 488 | 20231214 | 105200 | 309609240 | 15380 | 15390 | 15390 | 15380 | 103 |
| 489 | 20231214 | 105100 | 308024110 | 15400 | 15400 | 15400 | 15390 | 273 |
| 490 | 20231214 | 105000 | 303820090 | 15400 | 15390 | 15410 | 15390 | 225 |
| 491 | 20231214 | 104900 | 300354110 | 15390 | 15380 | 15400 | 15380 | 234 |
| 492 | 20231214 | 104800 | 296752380 | 15380 | 15360 | 15380 | 15360 | 185 |
| 493 | 20231214 | 104700 | 293908950 | 15360 | 15360 | 15370 | 15360 | 30 |
| 494 | 20231214 | 104600 | 293447970 | 15360 | 15350 | 15370 | 15350 | 185 |
| 495 | 20231214 | 104500 | 290606410 | 15350 | 15350 | 15360 | 15350 | 65 |
| 496 | 20231214 | 104400 | 289608360 | 15350 | 15350 | 15350 | 15350 | 39 |
| 497 | 20231214 | 104300 | 289009710 | 15350 | 15360 | 15360 | 15350 | 164 |
| 498 | 20231214 | 104200 | 286490810 | 15360 | 15360 | 15370 | 15360 | 315 |
| 499 | 20231214 | 104100 | 281652240 | 15360 | 15360 | 15360 | 15360 | 23 |
| 500 | 20231214 | 104000 | 281298960 | 15360 | 15370 | 15370 | 15360 | 30 |
| 501 | 20231214 | 103900 | 280837980 | 15360 | 15360 | 15370 | 15360 | 59 |
| 502 | 20231214 | 103800 | 279931440 | 15360 | 15340 | 15360 | 15340 | 225 |
| 503 | 20231214 | 103700 | 276477560 | 15340 | 15340 | 15340 | 15340 | 38 |
| 504 | 20231214 | 103600 | 275894640 | 15340 | 15350 | 15350 | 15340 | 43 |
| 505 | 20231214 | 103500 | 275234820 | 15340 | 15340 | 15350 | 15340 | 61 |
| 506 | 20231214 | 103400 | 274298930 | 15340 | 15360 | 15360 | 15340 | 230 |
| 507 | 20231214 | 103300 | 270766170 | 15370 | 15360 | 15370 | 15360 | 47 |
| 508 | 20231214 | 103200 | 270043950 | 15360 | 15360 | 15360 | 15360 | 27 |
| 509 | 20231214 | 103100 | 269629230 | 15360 | 15360 | 15370 | 15360 | 51 |
| 510 | 20231214 | 103000 | 268845570 | 15360 | 15350 | 15360 | 15340 | 185 |
| 511 | 20231214 | 102900 | 266005730 | 15340 | 15340 | 15340 | 15340 | 40 |
| 512 | 20231214 | 102800 | 265392130 | 15340 | 15340 | 15350 | 15340 | 125 |
| 513 | 20231214 | 102700 | 263474270 | 15340 | 15340 | 15350 | 15340 | 66 |
| 514 | 20231214 | 102600 | 262461650 | 15340 | 15350 | 15350 | 15340 | 338 |
| 515 | 20231214 | 102500 | 257273980 | 15350 | 15360 | 15360 | 15350 | 114 |
| 516 | 20231214 | 102400 | 255523390 | 15360 | 15350 | 15360 | 15350 | 60 |
| 517 | 20231214 | 102300 | 254601950 | 15360 | 15350 | 15360 | 15350 | 66 |
| 518 | 20231214 | 102200 | 253588550 | 15360 | 15360 | 15360 | 15350 | 144 |
| 519 | 20231214 | 102100 | 251377140 | 15360 | 15360 | 15360 | 15360 | 76 |
| 520 | 20231214 | 102000 | 250209780 | 15360 | 15360 | 15360 | 15360 | 41 |
| 521 | 20231214 | 101900 | 249580020 | 15360 | 15380 | 15380 | 15360 | 363 |
| 522 | 20231214 | 101800 | 244002630 | 15380 | 15390 | 15390 | 15380 | 51 |
| 523 | 20231214 | 101700 | 243218090 | 15390 | 15380 | 15390 | 15380 | 43 |
| 524 | 20231214 | 101600 | 242556370 | 15380 | 15380 | 15400 | 15380 | 105 |
| 525 | 20231214 | 101500 | 240941240 | 15370 | 15390 | 15390 | 15370 | 90 |
| 526 | 20231214 | 101400 | 239557110 | 15390 | 15380 | 15390 | 15370 | 473 |
| 527 | 20231214 | 101300 | 232282150 | 15380 | 15380 | 15390 | 15380 | 112 |
| 528 | 20231214 | 101200 | 230559190 | 15380 | 15380 | 15390 | 15380 | 189 |
| 529 | 20231214 | 101100 | 227652130 | 15380 | 15370 | 15390 | 15370 | 168 |
| 530 | 20231214 | 101000 | 225067720 | 15370 | 15370 | 15380 | 15370 | 60 |
| 531 | 20231214 | 100900 | 224145460 | 15370 | 15390 | 15390 | 15370 | 1972 |
| 532 | 20231214 | 100800 | 193807850 | 15390 | 15390 | 15400 | 15390 | 68 |
| 533 | 20231214 | 100700 | 192761150 | 15390 | 15390 | 15400 | 15390 | 123 |
| 534 | 20231214 | 100600 | 190867700 | 15390 | 15380 | 15400 | 15380 | 132 |
| 535 | 20231214 | 100500 | 188836480 | 15380 | 15380 | 15390 | 15370 | 53 |
| 536 | 20231214 | 100400 | 188021510 | 15380 | 15390 | 15390 | 15370 | 213 |
| 537 | 20231214 | 100300 | 184746000 | 15390 | 15380 | 15390 | 15380 | 69 |
| 538 | 20231214 | 100200 | 183684740 | 15380 | 15370 | 15390 | 15370 | 222 |
| 539 | 20231214 | 100100 | 180270110 | 15370 | 15380 | 15380 | 15370 | 115 |
| 540 | 20231214 | 100000 | 178501980 | 15380 | 15380 | 15390 | 15380 | 83 |
| 541 | 20231214 | 095900 | 177225430 | 15380 | 15390 | 15400 | 15380 | 151 |
| 542 | 20231214 | 095800 | 174901310 | 15390 | 15400 | 15410 | 15390 | 115 |
| 543 | 20231214 | 095700 | 173130840 | 15400 | 15390 | 15400 | 15390 | 154 |
| 544 | 20231214 | 095600 | 170759890 | 15390 | 15390 | 15400 | 15390 | 148 |
| 545 | 20231214 | 095500 | 168481750 | 15390 | 15390 | 15390 | 15390 | 67 |
| 546 | 20231214 | 095400 | 167450620 | 15390 | 15390 | 15400 | 15370 | 125 |
| 547 | 20231214 | 095300 | 165527280 | 15400 | 15370 | 15400 | 15370 | 178 |
| 548 | 20231214 | 095200 | 162790090 | 15370 | 15380 | 15380 | 15370 | 343 |
| 549 | 20231214 | 095100 | 157515280 | 15380 | 15390 | 15390 | 15380 | 100 |
| 550 | 20231214 | 095000 | 155976840 | 15390 | 15390 | 15400 | 15380 | 112 |
| 551 | 20231214 | 094900 | 154253190 | 15390 | 15400 | 15400 | 15380 | 155 |
| 552 | 20231214 | 094800 | 151867640 | 15390 | 15400 | 15400 | 15390 | 94 |
| 553 | 20231214 | 094700 | 150420400 | 15410 | 15430 | 15430 | 15410 | 503 |
| 554 | 20231214 | 094600 | 142669030 | 15430 | 15420 | 15430 | 15420 | 86 |
| 555 | 20231214 | 094500 | 141342630 | 15440 | 15440 | 15450 | 15410 | 476 |
| 556 | 20231214 | 094400 | 133999870 | 15440 | 15470 | 15480 | 15440 | 69 |
| 557 | 20231214 | 094300 | 132932670 | 15470 | 15460 | 15500 | 15440 | 140 |
| 558 | 20231214 | 094200 | 130767320 | 15460 | 15420 | 15470 | 15420 | 127 |
| 559 | 20231214 | 094100 | 128807970 | 15420 | 15450 | 15450 | 15420 | 92 |
| 560 | 20231214 | 094000 | 127388230 | 15440 | 15460 | 15480 | 15430 | 93 |
| 561 | 20231214 | 093900 | 125951520 | 15430 | 15430 | 15500 | 15420 | 271 |
| 562 | 20231214 | 093800 | 121759360 | 15450 | 15420 | 15450 | 15420 | 166 |
| 563 | 20231214 | 093700 | 119197630 | 15420 | 15430 | 15460 | 15410 | 527 |
| 564 | 20231214 | 093600 | 111066760 | 15440 | 15450 | 15460 | 15420 | 168 |
| 565 | 20231214 | 093500 | 108472240 | 15450 | 15500 | 15500 | 15450 | 974 |
| 566 | 20231214 | 093400 | 93415810 | 15490 | 15500 | 15510 | 15470 | 198 |
| 567 | 20231214 | 093300 | 90348720 | 15500 | 15500 | 15510 | 15500 | 73 |
| 568 | 20231214 | 093200 | 89217060 | 15500 | 15540 | 15540 | 15500 | 129 |
| 569 | 20231214 | 093100 | 87214170 | 15540 | 15540 | 15550 | 15540 | 114 |
| 570 | 20231214 | 093000 | 85442600 | 15540 | 15540 | 15550 | 15540 | 46 |
| 571 | 20231214 | 092900 | 84727410 | 15540 | 15540 | 15550 | 15530 | 36 |
| 572 | 20231214 | 092800 | 84168000 | 15530 | 15550 | 15550 | 15530 | 75 |
| 573 | 20231214 | 092700 | 83002530 | 15540 | 15520 | 15550 | 15520 | 287 |
| 574 | 20231214 | 092600 | 78544980 | 15520 | 15510 | 15530 | 15510 | 42 |
| 575 | 20231214 | 092500 | 77893190 | 15520 | 15530 | 15540 | 15510 | 144 |
| 576 | 20231214 | 092400 | 75658630 | 15530 | 15550 | 15560 | 15530 | 99 |
| 577 | 20231214 | 092300 | 74119570 | 15550 | 15550 | 15560 | 15550 | 16 |
| 578 | 20231214 | 092200 | 73870710 | 15560 | 15560 | 15560 | 15540 | 366 |
| 579 | 20231214 | 092100 | 68178280 | 15560 | 15570 | 15570 | 15560 | 31 |
| 580 | 20231214 | 092000 | 67695640 | 15570 | 15570 | 15570 | 15560 | 205 |
| 581 | 20231214 | 091900 | 64503870 | 15570 | 15540 | 15570 | 15540 | 235 |
| 582 | 20231214 | 091800 | 60846120 | 15560 | 15550 | 15560 | 15550 | 55 |
| 583 | 20231214 | 091700 | 59990350 | 15550 | 15550 | 15550 | 15550 | 33 |
| 584 | 20231214 | 091600 | 59477200 | 15540 | 15570 | 15570 | 15540 | 114 |
| 585 | 20231214 | 091500 | 57702440 | 15570 | 15540 | 15570 | 15540 | 255 |
| 586 | 20231214 | 091400 | 53736200 | 15540 | 15540 | 15550 | 15540 | 9 |
| 587 | 20231214 | 091300 | 53596280 | 15540 | 15530 | 15540 | 15530 | 119 |
| 588 | 20231214 | 091200 | 51747040 | 15530 | 15530 | 15530 | 15530 | 13 |
| 589 | 20231214 | 091100 | 51545150 | 15530 | 15520 | 15530 | 15510 | 49 |
| 590 | 20231214 | 091000 | 50784350 | 15520 | 15510 | 15520 | 15510 | 60 |
| 591 | 20231214 | 090900 | 49853220 | 15510 | 15510 | 15520 | 15500 | 104 |
| 592 | 20231214 | 090800 | 48240230 | 15530 | 15530 | 15540 | 15500 | 56 |
| 593 | 20231214 | 090700 | 47370620 | 15500 | 15540 | 15570 | 15500 | 1227 |
| 594 | 20231214 | 090600 | 28294570 | 15530 | 15510 | 15530 | 15510 | 96 |
| 595 | 20231214 | 090500 | 26803800 | 15500 | 15520 | 15550 | 15500 | 682 |
| 596 | 20231214 | 090400 | 16202760 | 15520 | 15530 | 15530 | 15520 | 62 |
| 597 | 20231214 | 090300 | 15239950 | 15530 | 15480 | 15540 | 15470 | 522 |
| 598 | 20231214 | 090200 | 7147180 | 15480 | 15380 | 15480 | 15380 | 167 |
| 599 | 20231214 | 090100 | 4562710 | 15480 | 15380 | 15480 | 15380 | 22 |
| 600 | 20231214 | 090000 | 4222600 | 15380 | 15460 | 15490 | 15380 | 273 |