30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 3 | 20240510 | 185700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20240510 | 185600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20240510 | 185500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20240510 | 185400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20240510 | 185300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20240510 | 185200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20240510 | 185100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20240510 | 185000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20240510 | 184900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20240510 | 184800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20240510 | 184700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20240510 | 184600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20240510 | 184500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20240510 | 184400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20240510 | 184300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20240510 | 184200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20240510 | 184100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20240510 | 184000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20240510 | 183900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20240510 | 183800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20240510 | 183700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20240510 | 183600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20240510 | 183500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20240510 | 183400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20240510 | 183300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20240510 | 183200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20240510 | 183100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20240510 | 183000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20240510 | 182900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20240510 | 182800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 33 | 20240510 | 182700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20240510 | 182600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20240510 | 182500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20240510 | 182400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20240510 | 182300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20240510 | 182200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20240510 | 182100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20240510 | 182000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20240510 | 181900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20240510 | 181800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20240510 | 181700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20240510 | 181600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20240510 | 181500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20240510 | 181400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20240510 | 181300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20240510 | 181200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20240510 | 181100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20240510 | 181000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20240510 | 180900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20240510 | 180800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20240510 | 180700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20240510 | 180600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20240510 | 180500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20240510 | 180400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20240510 | 180300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20240510 | 180200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20240510 | 180100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20240510 | 180000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20240510 | 175900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20240510 | 175800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 63 | 20240510 | 175700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20240510 | 175600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20240510 | 175500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20240510 | 175400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20240510 | 175300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20240510 | 175200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20240510 | 175100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20240510 | 175000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20240510 | 174900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20240510 | 174800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20240510 | 174700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20240510 | 174600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20240510 | 174500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20240510 | 174400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20240510 | 174300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20240510 | 174200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20240510 | 174100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20240510 | 174000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20240510 | 173900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20240510 | 173800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20240510 | 173700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20240510 | 173600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20240510 | 173500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20240510 | 173400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20240510 | 173300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20240510 | 173200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20240510 | 173100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20240510 | 173000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20240510 | 172900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20240510 | 172800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 93 | 20240510 | 172700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20240510 | 172600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20240510 | 172500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20240510 | 172400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20240510 | 172300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20240510 | 172200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20240510 | 172100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20240510 | 172000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20240510 | 171900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20240510 | 171800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20240510 | 171700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20240510 | 171600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20240510 | 171500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20240510 | 171400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20240510 | 171300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20240510 | 171200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20240510 | 171100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20240510 | 171000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20240510 | 170900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20240510 | 170800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20240510 | 170700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20240510 | 170600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20240510 | 170500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20240510 | 170400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20240510 | 170300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20240510 | 170200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20240510 | 170100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20240510 | 170000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20240510 | 165900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20240510 | 165800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 123 | 20240510 | 165700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20240510 | 165600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20240510 | 165500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20240510 | 165400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20240510 | 165300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20240510 | 165200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20240510 | 165100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20240510 | 165000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20240510 | 164900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20240510 | 164800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20240510 | 164700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20240510 | 164600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20240510 | 164500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20240510 | 164400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20240510 | 164300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20240510 | 164200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20240510 | 164100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20240510 | 164000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20240510 | 163900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20240510 | 163800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20240510 | 163700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20240510 | 163600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20240510 | 163500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20240510 | 163400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20240510 | 163300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20240510 | 163200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20240510 | 163100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20240510 | 163000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20240510 | 162900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20240510 | 162800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 153 | 20240510 | 162700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20240510 | 162600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20240510 | 162500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20240510 | 162400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20240510 | 162300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20240510 | 162200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20240510 | 162100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20240510 | 162000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20240510 | 161900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20240510 | 161800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20240510 | 161700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20240510 | 161600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20240510 | 161500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20240510 | 161400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20240510 | 161300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20240510 | 161200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20240510 | 161100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20240510 | 161000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20240510 | 160900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20240510 | 160800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20240510 | 160700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20240510 | 160600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20240510 | 160500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20240510 | 160400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20240510 | 160300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20240510 | 160200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20240510 | 160100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20240510 | 160000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20240510 | 155900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20240510 | 155800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 183 | 20240510 | 155700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20240510 | 155600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20240510 | 155500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20240510 | 155400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20240510 | 155300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20240510 | 155200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20240510 | 155100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20240510 | 155000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20240510 | 154900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240510 | 154800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240510 | 154700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240510 | 154600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240510 | 154500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240510 | 154400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240510 | 154300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240510 | 154200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20240510 | 154100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20240510 | 154000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20240510 | 153900 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20240510 | 153800 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20240510 | 153700 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20240510 | 153600 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20240510 | 153500 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20240510 | 153400 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20240510 | 153300 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20240510 | 153200 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20240510 | 153100 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20240510 | 153000 | 6919013055 | 4945 | 4945 | 4945 | 4945 | 31677 |
| 211 | 20240510 | 152900 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240510 | 152800 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 213 | 20240510 | 152700 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240510 | 152600 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240510 | 152500 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240510 | 152400 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240510 | 152300 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240510 | 152200 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240510 | 152100 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240510 | 152000 | 6762370290 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240510 | 151900 | 6762370290 | 4930 | 4940 | 4950 | 4930 | 6799 |
| 222 | 20240510 | 151800 | 6728769460 | 4945 | 4925 | 4945 | 4925 | 4737 |
| 223 | 20240510 | 151700 | 6705394260 | 4945 | 4945 | 4945 | 4945 | 3 |
| 224 | 20240510 | 151600 | 6705379425 | 4915 | 4950 | 4950 | 4915 | 16001 |
| 225 | 20240510 | 151500 | 6626532555 | 4950 | 4940 | 4955 | 4935 | 9135 |
| 226 | 20240510 | 151400 | 6581419925 | 4940 | 4940 | 4940 | 4935 | 1054 |
| 227 | 20240510 | 151300 | 6576213170 | 4940 | 4935 | 4940 | 4935 | 2304 |
| 228 | 20240510 | 151200 | 6564835450 | 4940 | 4940 | 4940 | 4940 | 1216 |
| 229 | 20240510 | 151100 | 6558828410 | 4940 | 4935 | 4940 | 4935 | 168 |
| 230 | 20240510 | 151000 | 6557998495 | 4935 | 4940 | 4940 | 4930 | 2259 |
| 231 | 20240510 | 150900 | 6546856315 | 4935 | 4945 | 4945 | 4935 | 2898 |
| 232 | 20240510 | 150800 | 6532548840 | 4945 | 4950 | 4950 | 4945 | 292 |
| 233 | 20240510 | 150700 | 6531104745 | 4945 | 4955 | 4955 | 4945 | 5191 |
| 234 | 20240510 | 150600 | 6505407775 | 4955 | 4960 | 4960 | 4955 | 840 |
| 235 | 20240510 | 150500 | 6501245550 | 4955 | 4955 | 4955 | 4950 | 2926 |
| 236 | 20240510 | 150400 | 6486747470 | 4955 | 4955 | 4955 | 4950 | 2978 |
| 237 | 20240510 | 150300 | 6472000430 | 4955 | 4955 | 4960 | 4955 | 835 |
| 238 | 20240510 | 150200 | 6467862900 | 4955 | 4955 | 4955 | 4955 | 2168 |
| 239 | 20240510 | 150100 | 6457120460 | 4955 | 4940 | 4955 | 4940 | 6872 |
| 240 | 20240510 | 150000 | 6423120120 | 4940 | 4940 | 4940 | 4940 | 835 |
| 241 | 20240510 | 145900 | 6418995220 | 4940 | 4940 | 4940 | 4940 | 1 |
| 242 | 20240510 | 145800 | 6418990280 | 4950 | 4950 | 4950 | 4950 | 0 |
| 243 | 20240510 | 145700 | 6418990280 | 4950 | 4945 | 4950 | 4940 | 2352 |
| 244 | 20240510 | 145600 | 6407364785 | 4945 | 4950 | 4950 | 4945 | 296 |
| 245 | 20240510 | 145500 | 6405900955 | 4950 | 4950 | 4950 | 4950 | 494 |
| 246 | 20240510 | 145400 | 6403455655 | 4950 | 4955 | 4955 | 4950 | 1530 |
| 247 | 20240510 | 145300 | 6395879495 | 4955 | 4960 | 4960 | 4955 | 240 |
| 248 | 20240510 | 145200 | 6394690180 | 4960 | 4955 | 4960 | 4955 | 13 |
| 249 | 20240510 | 145100 | 6394625760 | 4955 | 4950 | 4960 | 4950 | 1030 |
| 250 | 20240510 | 145000 | 6389523360 | 4950 | 4945 | 4950 | 4945 | 542 |
| 251 | 20240510 | 144900 | 6386842465 | 4945 | 4950 | 4950 | 4945 | 47 |
| 252 | 20240510 | 144800 | 6386609865 | 4950 | 4940 | 4950 | 4940 | 4819 |
| 253 | 20240510 | 144700 | 6362768065 | 4940 | 4940 | 4940 | 4940 | 3 |
| 254 | 20240510 | 144600 | 6362753245 | 4945 | 4930 | 4945 | 4930 | 1767 |
| 255 | 20240510 | 144500 | 6354026760 | 4930 | 4945 | 4945 | 4930 | 6604 |
| 256 | 20240510 | 144400 | 6321435265 | 4945 | 4945 | 4945 | 4940 | 2543 |
| 257 | 20240510 | 144300 | 6308870395 | 4945 | 4945 | 4945 | 4945 | 438 |
| 258 | 20240510 | 144200 | 6306704485 | 4945 | 4945 | 4950 | 4945 | 457 |
| 259 | 20240510 | 144100 | 6304444600 | 4945 | 4945 | 4945 | 4940 | 1019 |
| 260 | 20240510 | 144000 | 6299405875 | 4950 | 4955 | 4955 | 4945 | 6509 |
| 261 | 20240510 | 143900 | 6267202990 | 4955 | 4955 | 4955 | 4955 | 242 |
| 262 | 20240510 | 143800 | 6266003880 | 4955 | 4945 | 4955 | 4945 | 584 |
| 263 | 20240510 | 143700 | 6263110230 | 4945 | 4955 | 4955 | 4945 | 164 |
| 264 | 20240510 | 143600 | 6262299230 | 4955 | 4950 | 4955 | 4940 | 4018 |
| 265 | 20240510 | 143500 | 6242437185 | 4955 | 4955 | 4955 | 4955 | 2 |
| 266 | 20240510 | 143400 | 6242427275 | 4950 | 4950 | 4950 | 4950 | 4 |
| 267 | 20240510 | 143300 | 6242407475 | 4945 | 4950 | 4950 | 4945 | 687 |
| 268 | 20240510 | 143200 | 6239006895 | 4945 | 4950 | 4950 | 4940 | 2465 |
| 269 | 20240510 | 143100 | 6226821460 | 4945 | 4950 | 4950 | 4945 | 1626 |
| 270 | 20240510 | 143000 | 6218779420 | 4950 | 4945 | 4950 | 4945 | 3003 |
| 271 | 20240510 | 142900 | 6203929575 | 4945 | 4950 | 4950 | 4945 | 492 |
| 272 | 20240510 | 142800 | 6201494225 | 4950 | 4950 | 4950 | 4945 | 293 |
| 273 | 20240510 | 142700 | 6200043925 | 4950 | 4950 | 4950 | 4950 | 244 |
| 274 | 20240510 | 142600 | 6198836125 | 4950 | 4950 | 4950 | 4950 | 3073 |
| 275 | 20240510 | 142500 | 6183624775 | 4950 | 4950 | 4950 | 4950 | 78 |
| 276 | 20240510 | 142400 | 6183238675 | 4950 | 4950 | 4955 | 4950 | 464 |
| 277 | 20240510 | 142300 | 6180941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20240510 | 142200 | 6180941870 | 4950 | 4955 | 4955 | 4950 | 5048 |
| 279 | 20240510 | 142100 | 6155953750 | 4965 | 4955 | 4965 | 4950 | 228 |
| 280 | 20240510 | 142000 | 6154824015 | 4955 | 4955 | 4955 | 4955 | 3674 |
| 281 | 20240510 | 141900 | 6136619345 | 4955 | 4960 | 4965 | 4955 | 1130 |
| 282 | 20240510 | 141800 | 6131016040 | 4965 | 4960 | 4965 | 4960 | 506 |
| 283 | 20240510 | 141700 | 6128506215 | 4965 | 4965 | 4965 | 4965 | 44 |
| 284 | 20240510 | 141600 | 6128287755 | 4960 | 4960 | 4960 | 4960 | 532 |
| 285 | 20240510 | 141500 | 6125649035 | 4965 | 4960 | 4965 | 4960 | 322 |
| 286 | 20240510 | 141400 | 6124051905 | 4965 | 4970 | 4970 | 4965 | 821 |
| 287 | 20240510 | 141300 | 6119973315 | 4970 | 4965 | 4970 | 4965 | 494 |
| 288 | 20240510 | 141200 | 6117520535 | 4965 | 4965 | 4965 | 4965 | 25 |
| 289 | 20240510 | 141100 | 6117396410 | 4970 | 4965 | 4975 | 4960 | 3690 |
| 290 | 20240510 | 141000 | 6099072200 | 4960 | 4965 | 4970 | 4960 | 3202 |
| 291 | 20240510 | 140900 | 6083183770 | 4970 | 4970 | 4970 | 4970 | 105 |
| 292 | 20240510 | 140800 | 6082661920 | 4975 | 4965 | 4975 | 4965 | 581 |
| 293 | 20240510 | 140700 | 6079774280 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20240510 | 140600 | 6079774280 | 4965 | 4970 | 4970 | 4965 | 237 |
| 295 | 20240510 | 140500 | 6078596395 | 4970 | 4965 | 4970 | 4955 | 4236 |
| 296 | 20240510 | 140400 | 6057581910 | 4965 | 4965 | 4965 | 4960 | 453 |
| 297 | 20240510 | 140300 | 6055334765 | 4960 | 4965 | 4965 | 4960 | 160 |
| 298 | 20240510 | 140200 | 6054540490 | 4965 | 4960 | 4965 | 4960 | 40 |
| 299 | 20240510 | 140100 | 6054341905 | 4965 | 4965 | 4970 | 4965 | 1860 |
| 300 | 20240510 | 140000 | 6045107000 | 4965 | 4970 | 4970 | 4965 | 984 |
| 301 | 20240510 | 135900 | 6040220135 | 4970 | 4965 | 4970 | 4965 | 42 |
| 302 | 20240510 | 135800 | 6040011405 | 4970 | 4975 | 4975 | 4970 | 322 |
| 303 | 20240510 | 135700 | 6038411060 | 4975 | 4970 | 4975 | 4970 | 1819 |
| 304 | 20240510 | 135600 | 6029370230 | 4970 | 4970 | 4970 | 4965 | 176 |
| 305 | 20240510 | 135500 | 6028495685 | 4965 | 4965 | 4965 | 4965 | 562 |
| 306 | 20240510 | 135400 | 6025705355 | 4970 | 4970 | 4970 | 4965 | 485 |
| 307 | 20240510 | 135300 | 6023296165 | 4970 | 4965 | 4970 | 4965 | 222 |
| 308 | 20240510 | 135200 | 6022193825 | 4970 | 4970 | 4970 | 4970 | 779 |
| 309 | 20240510 | 135100 | 6018322195 | 4975 | 4975 | 4975 | 4960 | 244 |
| 310 | 20240510 | 135000 | 6017109195 | 4975 | 4970 | 4980 | 4960 | 4975 |
| 311 | 20240510 | 134900 | 5992370155 | 4970 | 4965 | 4970 | 4965 | 273 |
| 312 | 20240510 | 134800 | 5991014705 | 4965 | 4965 | 4965 | 4965 | 1311 |
| 313 | 20240510 | 134700 | 5984505590 | 4965 | 4965 | 4965 | 4960 | 1957 |
| 314 | 20240510 | 134600 | 5974798590 | 4960 | 4960 | 4965 | 4960 | 622 |
| 315 | 20240510 | 134500 | 5971712965 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20240510 | 134400 | 5971712965 | 4960 | 4965 | 4965 | 4960 | 511 |
| 317 | 20240510 | 134300 | 5969176860 | 4965 | 4965 | 4970 | 4960 | 1445 |
| 318 | 20240510 | 134200 | 5962002535 | 4965 | 4955 | 4965 | 4955 | 2394 |
| 319 | 20240510 | 134100 | 5950139815 | 4955 | 4955 | 4955 | 4950 | 1751 |
| 320 | 20240510 | 134000 | 5941467330 | 4955 | 4965 | 4965 | 4955 | 255 |
| 321 | 20240510 | 133900 | 5940203305 | 4965 | 4960 | 4965 | 4960 | 2002 |
| 322 | 20240510 | 133800 | 5930272730 | 4960 | 4965 | 4965 | 4960 | 1776 |
| 323 | 20240510 | 133700 | 5921455450 | 4965 | 4960 | 4965 | 4960 | 272 |
| 324 | 20240510 | 133600 | 5920106325 | 4965 | 4965 | 4965 | 4965 | 110 |
| 325 | 20240510 | 133500 | 5919560175 | 4965 | 4965 | 4965 | 4965 | 1 |
| 326 | 20240510 | 133400 | 5919555210 | 4950 | 4950 | 4960 | 4950 | 631 |
| 327 | 20240510 | 133300 | 5916429750 | 4950 | 4965 | 4965 | 4950 | 2145 |
| 328 | 20240510 | 133200 | 5905796635 | 4965 | 4970 | 4970 | 4965 | 113 |
| 329 | 20240510 | 133100 | 5905235550 | 4965 | 4965 | 4965 | 4965 | 6 |
| 330 | 20240510 | 133000 | 5905205760 | 4965 | 4965 | 4965 | 4960 | 2554 |
| 331 | 20240510 | 132900 | 5892525275 | 4965 | 4960 | 4965 | 4960 | 201 |
| 332 | 20240510 | 132800 | 5891527810 | 4960 | 4960 | 4965 | 4960 | 918 |
| 333 | 20240510 | 132700 | 5886974480 | 4960 | 4960 | 4965 | 4960 | 607 |
| 334 | 20240510 | 132600 | 5883963575 | 4965 | 4960 | 4965 | 4960 | 340 |
| 335 | 20240510 | 132500 | 5882276650 | 4960 | 4960 | 4965 | 4960 | 233 |
| 336 | 20240510 | 132400 | 5881120825 | 4960 | 4960 | 4965 | 4960 | 332 |
| 337 | 20240510 | 132300 | 5879474090 | 4960 | 4960 | 4960 | 4950 | 363 |
| 338 | 20240510 | 132200 | 5877677090 | 4960 | 4955 | 4960 | 4955 | 65 |
| 339 | 20240510 | 132100 | 5877354970 | 4955 | 4965 | 4965 | 4950 | 10051 |
| 340 | 20240510 | 132000 | 5827594155 | 4965 | 4965 | 4965 | 4960 | 119 |
| 341 | 20240510 | 131900 | 5827003850 | 4965 | 4965 | 4965 | 4960 | 448 |
| 342 | 20240510 | 131800 | 5824780530 | 4965 | 4965 | 4965 | 4960 | 101 |
| 343 | 20240510 | 131700 | 5824279295 | 4965 | 4965 | 4965 | 4960 | 53 |
| 344 | 20240510 | 131600 | 5824016345 | 4965 | 4960 | 4965 | 4960 | 736 |
| 345 | 20240510 | 131500 | 5820365780 | 4960 | 4955 | 4960 | 4950 | 68 |
| 346 | 20240510 | 131400 | 5820028920 | 4955 | 4955 | 4955 | 4955 | 3 |
| 347 | 20240510 | 131300 | 5820014055 | 4945 | 4960 | 4960 | 4945 | 1394 |
| 348 | 20240510 | 131200 | 5813110315 | 4955 | 4955 | 4955 | 4955 | 120 |
| 349 | 20240510 | 131100 | 5812515715 | 4955 | 4960 | 4960 | 4955 | 367 |
| 350 | 20240510 | 131000 | 5810695860 | 4955 | 4960 | 4960 | 4955 | 1177 |
| 351 | 20240510 | 130900 | 5804859810 | 4965 | 4965 | 4965 | 4965 | 4 |
| 352 | 20240510 | 130800 | 5804839950 | 4965 | 4960 | 4965 | 4955 | 425 |
| 353 | 20240510 | 130700 | 5802733875 | 4955 | 4965 | 4965 | 4955 | 1553 |
| 354 | 20240510 | 130600 | 5795037150 | 4965 | 4960 | 4965 | 4960 | 2726 |
| 355 | 20240510 | 130500 | 5781515635 | 4955 | 4955 | 4955 | 4955 | 248 |
| 356 | 20240510 | 130400 | 5780286795 | 4950 | 4950 | 4950 | 4945 | 848 |
| 357 | 20240510 | 130300 | 5776090825 | 4945 | 4950 | 4950 | 4945 | 1300 |
| 358 | 20240510 | 130200 | 5769657315 | 4950 | 4945 | 4955 | 4940 | 532 |
| 359 | 20240510 | 130100 | 5767027025 | 4950 | 4950 | 4950 | 4950 | 2034 |
| 360 | 20240510 | 130000 | 5756958725 | 4950 | 4950 | 4950 | 4950 | 49 |
| 361 | 20240510 | 125900 | 5756716175 | 4960 | 4960 | 4960 | 4960 | 21 |
| 362 | 20240510 | 125800 | 5756612015 | 4960 | 4960 | 4960 | 4960 | 1 |
| 363 | 20240510 | 125700 | 5756607055 | 4940 | 4945 | 4945 | 4940 | 2000 |
| 364 | 20240510 | 125600 | 5746724395 | 4960 | 4940 | 4960 | 4940 | 1385 |
| 365 | 20240510 | 125500 | 5739858385 | 4940 | 4945 | 4945 | 4940 | 914 |
| 366 | 20240510 | 125400 | 5735338660 | 4955 | 4945 | 4955 | 4945 | 735 |
| 367 | 20240510 | 125300 | 5731703075 | 4950 | 4955 | 4955 | 4950 | 2758 |
| 368 | 20240510 | 125200 | 5718050220 | 4955 | 4955 | 4955 | 4955 | 209 |
| 369 | 20240510 | 125100 | 5717014625 | 4955 | 4960 | 4960 | 4955 | 446 |
| 370 | 20240510 | 125000 | 5714804040 | 4960 | 4955 | 4960 | 4950 | 1204 |
| 371 | 20240510 | 124900 | 5708842550 | 4950 | 4960 | 4960 | 4950 | 156 |
| 372 | 20240510 | 124800 | 5708069830 | 4960 | 4950 | 4960 | 4950 | 2765 |
| 373 | 20240510 | 124700 | 5694369325 | 4950 | 4950 | 4955 | 4945 | 193 |
| 374 | 20240510 | 124600 | 5693414235 | 4950 | 4945 | 4950 | 4945 | 1150 |
| 375 | 20240510 | 124500 | 5687722235 | 4945 | 4945 | 4945 | 4945 | 111 |
| 376 | 20240510 | 124400 | 5687173340 | 4935 | 4945 | 4950 | 4935 | 1707 |
| 377 | 20240510 | 124300 | 5678737370 | 4945 | 4945 | 4945 | 4940 | 2103 |
| 378 | 20240510 | 124200 | 5668341585 | 4945 | 4950 | 4950 | 4945 | 870 |
| 379 | 20240510 | 124100 | 5664037155 | 4950 | 4950 | 4950 | 4950 | 257 |
| 380 | 20240510 | 124000 | 5662765005 | 4950 | 4965 | 4965 | 4950 | 9052 |
| 381 | 20240510 | 123900 | 5617865700 | 4965 | 4960 | 4965 | 4950 | 3739 |
| 382 | 20240510 | 123800 | 5599334055 | 4955 | 4945 | 4960 | 4945 | 5045 |
| 383 | 20240510 | 123700 | 5574355080 | 4945 | 4935 | 4945 | 4920 | 3225 |
| 384 | 20240510 | 123600 | 5558419565 | 4935 | 4925 | 4940 | 4920 | 2295 |
| 385 | 20240510 | 123500 | 5547104065 | 4920 | 4915 | 4925 | 4915 | 516 |
| 386 | 20240510 | 123400 | 5544567860 | 4925 | 4925 | 4930 | 4910 | 609 |
| 387 | 20240510 | 123300 | 5541568565 | 4910 | 4925 | 4925 | 4910 | 4 |
| 388 | 20240510 | 123200 | 5541548895 | 4910 | 4905 | 4930 | 4905 | 1992 |
| 389 | 20240510 | 123100 | 5531746650 | 4905 | 4905 | 4905 | 4905 | 650 |
| 390 | 20240510 | 123000 | 5528558400 | 4905 | 4905 | 4910 | 4900 | 503 |
| 391 | 20240510 | 122900 | 5526092140 | 4900 | 4905 | 4905 | 4895 | 27 |
| 392 | 20240510 | 122800 | 5525959725 | 4905 | 4895 | 4905 | 4890 | 691 |
| 393 | 20240510 | 122700 | 5522578475 | 4895 | 4895 | 4900 | 4895 | 934 |
| 394 | 20240510 | 122600 | 5518005195 | 4895 | 4910 | 4910 | 4890 | 1782 |
| 395 | 20240510 | 122500 | 5509287215 | 4890 | 4905 | 4910 | 4890 | 5855 |
| 396 | 20240510 | 122400 | 5480639260 | 4895 | 4910 | 4910 | 4895 | 2 |
| 397 | 20240510 | 122300 | 5480629455 | 4895 | 4910 | 4910 | 4895 | 1345 |
| 398 | 20240510 | 122200 | 5474042295 | 4900 | 4900 | 4915 | 4895 | 5632 |
| 399 | 20240510 | 122100 | 5446457250 | 4910 | 4900 | 4910 | 4900 | 1513 |
| 400 | 20240510 | 122000 | 5439043470 | 4900 | 4905 | 4915 | 4895 | 2402 |
| 401 | 20240510 | 121900 | 5427270170 | 4900 | 4900 | 4910 | 4900 | 2652 |
| 402 | 20240510 | 121800 | 5414260875 | 4905 | 4905 | 4905 | 4900 | 2300 |
| 403 | 20240510 | 121700 | 5402990730 | 4900 | 4905 | 4905 | 4900 | 1106 |
| 404 | 20240510 | 121600 | 5397566555 | 4900 | 4905 | 4905 | 4900 | 159 |
| 405 | 20240510 | 121500 | 5396787425 | 4900 | 4895 | 4905 | 4895 | 1088 |
| 406 | 20240510 | 121400 | 5391450835 | 4905 | 4905 | 4905 | 4895 | 2410 |
| 407 | 20240510 | 121300 | 5379648515 | 4900 | 4900 | 4910 | 4900 | 656 |
| 408 | 20240510 | 121200 | 5376429095 | 4895 | 4900 | 4900 | 4895 | 1948 |
| 409 | 20240510 | 121100 | 5366890720 | 4900 | 4900 | 4900 | 4900 | 144 |
| 410 | 20240510 | 121000 | 5366185120 | 4895 | 4900 | 4910 | 4895 | 1477 |
| 411 | 20240510 | 120900 | 5358947640 | 4900 | 4905 | 4905 | 4900 | 590 |
| 412 | 20240510 | 120800 | 5356055755 | 4900 | 4905 | 4905 | 4895 | 2586 |
| 413 | 20240510 | 120700 | 5343381865 | 4905 | 4915 | 4915 | 4890 | 20518 |
| 414 | 20240510 | 120600 | 5242906905 | 4910 | 4915 | 4920 | 4910 | 2592 |
| 415 | 20240510 | 120500 | 5230167515 | 4915 | 4920 | 4920 | 4915 | 775 |
| 416 | 20240510 | 120400 | 5226358055 | 4920 | 4910 | 4920 | 4910 | 295 |
| 417 | 20240510 | 120300 | 5224908750 | 4910 | 4910 | 4910 | 4910 | 0 |
| 418 | 20240510 | 120200 | 5224908750 | 4910 | 4910 | 4910 | 4910 | 156 |
| 419 | 20240510 | 120100 | 5224142790 | 4910 | 4905 | 4910 | 4905 | 787 |
| 420 | 20240510 | 120000 | 5220278855 | 4905 | 4910 | 4910 | 4905 | 130 |
| 421 | 20240510 | 115900 | 5219641105 | 4910 | 4910 | 4910 | 4905 | 352 |
| 422 | 20240510 | 115800 | 5217913235 | 4915 | 4920 | 4920 | 4895 | 21122 |
| 423 | 20240510 | 115700 | 5114420405 | 4920 | 4910 | 4920 | 4910 | 2908 |
| 424 | 20240510 | 115600 | 5100129070 | 4915 | 4900 | 4915 | 4900 | 535 |
| 425 | 20240510 | 115500 | 5097501735 | 4900 | 4910 | 4910 | 4900 | 5246 |
| 426 | 20240510 | 115400 | 5071791550 | 4910 | 4900 | 4910 | 4900 | 4357 |
| 427 | 20240510 | 115300 | 5050426305 | 4900 | 4900 | 4900 | 4900 | 854 |
| 428 | 20240510 | 115200 | 5046241705 | 4905 | 4900 | 4905 | 4900 | 257 |
| 429 | 20240510 | 115100 | 5044981670 | 4900 | 4900 | 4900 | 4895 | 3464 |
| 430 | 20240510 | 115000 | 5028009580 | 4900 | 4900 | 4905 | 4895 | 15588 |
| 431 | 20240510 | 114900 | 4951628885 | 4900 | 4900 | 4905 | 4900 | 7493 |
| 432 | 20240510 | 114800 | 4914912325 | 4905 | 4905 | 4905 | 4900 | 3262 |
| 433 | 20240510 | 114700 | 4898914070 | 4905 | 4905 | 4910 | 4900 | 21984 |
| 434 | 20240510 | 114600 | 4791093040 | 4905 | 4905 | 4910 | 4905 | 403 |
| 435 | 20240510 | 114500 | 4789115700 | 4910 | 4910 | 4910 | 4905 | 2885 |
| 436 | 20240510 | 114400 | 4774950605 | 4915 | 4910 | 4915 | 4910 | 4518 |
| 437 | 20240510 | 114300 | 4752766545 | 4910 | 4915 | 4915 | 4910 | 1764 |
| 438 | 20240510 | 114200 | 4744104280 | 4915 | 4910 | 4915 | 4910 | 509 |
| 439 | 20240510 | 114100 | 4741605075 | 4910 | 4910 | 4910 | 4905 | 1017 |
| 440 | 20240510 | 114000 | 4736613800 | 4915 | 4915 | 4915 | 4905 | 5079 |
| 441 | 20240510 | 113900 | 4711669005 | 4920 | 4915 | 4920 | 4915 | 535 |
| 442 | 20240510 | 113800 | 4709039455 | 4915 | 4925 | 4925 | 4915 | 769 |
| 443 | 20240510 | 113700 | 4705259425 | 4925 | 4920 | 4925 | 4920 | 201 |
| 444 | 20240510 | 113600 | 4704269985 | 4920 | 4925 | 4925 | 4920 | 1651 |
| 445 | 20240510 | 113500 | 4696145085 | 4920 | 4920 | 4925 | 4920 | 313 |
| 446 | 20240510 | 113400 | 4694605120 | 4920 | 4910 | 4920 | 4910 | 1098 |
| 447 | 20240510 | 113300 | 4689213730 | 4910 | 4905 | 4915 | 4905 | 8070 |
| 448 | 20240510 | 113200 | 4649558110 | 4905 | 4915 | 4915 | 4905 | 26768 |
| 449 | 20240510 | 113100 | 4518063060 | 4920 | 4915 | 4920 | 4915 | 1541 |
| 450 | 20240510 | 113000 | 4510481345 | 4920 | 4920 | 4920 | 4915 | 2340 |
| 451 | 20240510 | 112900 | 4498979470 | 4920 | 4920 | 4920 | 4915 | 3659 |
| 452 | 20240510 | 112800 | 4480993960 | 4920 | 4920 | 4920 | 4915 | 8394 |
| 453 | 20240510 | 112700 | 4439697615 | 4920 | 4925 | 4925 | 4920 | 5925 |
| 454 | 20240510 | 112600 | 4410545765 | 4925 | 4925 | 4925 | 4920 | 1646 |
| 455 | 20240510 | 112500 | 4402443615 | 4925 | 4925 | 4930 | 4925 | 175 |
| 456 | 20240510 | 112400 | 4401581705 | 4925 | 4925 | 4925 | 4920 | 6080 |
| 457 | 20240510 | 112300 | 4371640205 | 4930 | 4930 | 4930 | 4925 | 973 |
| 458 | 20240510 | 112200 | 4366844065 | 4930 | 4930 | 4930 | 4925 | 200 |
| 459 | 20240510 | 112100 | 4365858540 | 4930 | 4925 | 4930 | 4925 | 390 |
| 460 | 20240510 | 112000 | 4363937540 | 4930 | 4925 | 4930 | 4920 | 2085 |
| 461 | 20240510 | 111900 | 4353674910 | 4925 | 4935 | 4935 | 4925 | 4100 |
| 462 | 20240510 | 111800 | 4333477640 | 4935 | 4925 | 4935 | 4925 | 52 |
| 463 | 20240510 | 111700 | 4333221205 | 4925 | 4925 | 4925 | 4920 | 4212 |
| 464 | 20240510 | 111600 | 4312497810 | 4920 | 4930 | 4935 | 4920 | 3280 |
| 465 | 20240510 | 111500 | 4296339920 | 4930 | 4925 | 4930 | 4925 | 837 |
| 466 | 20240510 | 111400 | 4292217195 | 4930 | 4930 | 4930 | 4925 | 2891 |
| 467 | 20240510 | 111300 | 4277974365 | 4930 | 4920 | 4930 | 4920 | 892 |
| 468 | 20240510 | 111200 | 4273581140 | 4920 | 4940 | 4940 | 4920 | 11754 |
| 469 | 20240510 | 111100 | 4215736420 | 4925 | 4930 | 4935 | 4925 | 763 |
| 470 | 20240510 | 111000 | 4211976690 | 4935 | 4925 | 4935 | 4925 | 254 |
| 471 | 20240510 | 110900 | 4210725700 | 4940 | 4935 | 4940 | 4925 | 20036 |
| 472 | 20240510 | 110800 | 4112020115 | 4935 | 4940 | 4945 | 4935 | 531 |
| 473 | 20240510 | 110700 | 4109397795 | 4945 | 4940 | 4945 | 4940 | 15 |
| 474 | 20240510 | 110600 | 4109323635 | 4935 | 4935 | 4935 | 4935 | 148 |
| 475 | 20240510 | 110500 | 4108593255 | 4945 | 4940 | 4945 | 4935 | 1150 |
| 476 | 20240510 | 110400 | 4102914745 | 4945 | 4940 | 4945 | 4940 | 1520 |
| 477 | 20240510 | 110300 | 4095405940 | 4940 | 4935 | 4940 | 4930 | 8605 |
| 478 | 20240510 | 110200 | 4052952770 | 4935 | 4935 | 4940 | 4935 | 643 |
| 479 | 20240510 | 110100 | 4049778845 | 4935 | 4935 | 4935 | 4935 | 142 |
| 480 | 20240510 | 110000 | 4049078075 | 4935 | 4940 | 4940 | 4930 | 2894 |
| 481 | 20240510 | 105900 | 4034806635 | 4940 | 4940 | 4940 | 4935 | 1334 |
| 482 | 20240510 | 105800 | 4028222335 | 4940 | 4935 | 4945 | 4935 | 505 |
| 483 | 20240510 | 105700 | 4025727630 | 4935 | 4935 | 4935 | 4935 | 237 |
| 484 | 20240510 | 105600 | 4024558035 | 4935 | 4935 | 4940 | 4935 | 97 |
| 485 | 20240510 | 105500 | 4024079135 | 4935 | 4940 | 4940 | 4935 | 1420 |
| 486 | 20240510 | 105400 | 4017070660 | 4950 | 4955 | 4955 | 4930 | 2691 |
| 487 | 20240510 | 105300 | 4003799830 | 4935 | 4940 | 4955 | 4930 | 6349 |
| 488 | 20240510 | 105200 | 3972404075 | 4935 | 4940 | 4940 | 4935 | 477 |
| 489 | 20240510 | 105100 | 3970048445 | 4935 | 4940 | 4940 | 4935 | 879 |
| 490 | 20240510 | 105000 | 3965707330 | 4940 | 4930 | 4945 | 4930 | 369 |
| 491 | 20240510 | 104900 | 3963887615 | 4945 | 4930 | 4945 | 4930 | 891 |
| 492 | 20240510 | 104800 | 3959488255 | 4930 | 4940 | 4950 | 4930 | 6629 |
| 493 | 20240510 | 104700 | 3926747020 | 4940 | 4945 | 4945 | 4930 | 1571 |
| 494 | 20240510 | 104600 | 3918997825 | 4945 | 4940 | 4945 | 4935 | 1971 |
| 495 | 20240510 | 104500 | 3909257725 | 4940 | 4945 | 4950 | 4940 | 3036 |
| 496 | 20240510 | 104400 | 3894246325 | 4940 | 4945 | 4950 | 4940 | 364 |
| 497 | 20240510 | 104300 | 3892447155 | 4945 | 4940 | 4945 | 4940 | 1747 |
| 498 | 20240510 | 104200 | 3883816520 | 4940 | 4940 | 4950 | 4940 | 253 |
| 499 | 20240510 | 104100 | 3882566335 | 4945 | 4930 | 4945 | 4925 | 2140 |
| 500 | 20240510 | 104000 | 3871998295 | 4950 | 4925 | 4950 | 4925 | 2210 |
| 501 | 20240510 | 103900 | 3861091140 | 4925 | 4950 | 4955 | 4925 | 18053 |
| 502 | 20240510 | 103800 | 3771929945 | 4950 | 4950 | 4955 | 4950 | 2116 |
| 503 | 20240510 | 103700 | 3761448460 | 4950 | 4940 | 4960 | 4935 | 9817 |
| 504 | 20240510 | 103600 | 3712867900 | 4940 | 4930 | 4940 | 4930 | 3245 |
| 505 | 20240510 | 103500 | 3696840140 | 4930 | 4950 | 4955 | 4925 | 23994 |
| 506 | 20240510 | 103400 | 3578450715 | 4950 | 4955 | 4955 | 4950 | 450 |
| 507 | 20240510 | 103300 | 3576222610 | 4955 | 4955 | 4960 | 4955 | 1052 |
| 508 | 20240510 | 103200 | 3571009075 | 4955 | 4955 | 4960 | 4950 | 600 |
| 509 | 20240510 | 103100 | 3568037070 | 4955 | 4955 | 4960 | 4950 | 185 |
| 510 | 20240510 | 103000 | 3567120380 | 4950 | 4960 | 4960 | 4950 | 121 |
| 511 | 20240510 | 102900 | 3566521315 | 4945 | 4960 | 4960 | 4945 | 3529 |
| 512 | 20240510 | 102800 | 3549043450 | 4960 | 4960 | 4965 | 4955 | 789 |
| 513 | 20240510 | 102700 | 3545130010 | 4960 | 4960 | 4960 | 4950 | 3855 |
| 514 | 20240510 | 102600 | 3526035620 | 4960 | 4960 | 4965 | 4950 | 9154 |
| 515 | 20240510 | 102500 | 3480657680 | 4965 | 4960 | 4965 | 4955 | 1187 |
| 516 | 20240510 | 102400 | 3474767880 | 4960 | 4965 | 4965 | 4955 | 3592 |
| 517 | 20240510 | 102300 | 3456951720 | 4965 | 4955 | 4965 | 4955 | 1273 |
| 518 | 20240510 | 102200 | 3450637620 | 4960 | 4950 | 4960 | 4950 | 13923 |
| 519 | 20240510 | 102100 | 3381674580 | 4955 | 4955 | 4955 | 4935 | 4097 |
| 520 | 20240510 | 102000 | 3361403935 | 4955 | 4940 | 4955 | 4935 | 3730 |
| 521 | 20240510 | 101900 | 3342972745 | 4940 | 4940 | 4945 | 4930 | 10611 |
| 522 | 20240510 | 101800 | 3290607265 | 4945 | 4955 | 4960 | 4945 | 23233 |
| 523 | 20240510 | 101700 | 3175591120 | 4955 | 4970 | 4970 | 4955 | 5025 |
| 524 | 20240510 | 101600 | 3150670345 | 4970 | 4970 | 4970 | 4965 | 4359 |
| 525 | 20240510 | 101500 | 3129027195 | 4965 | 4975 | 4975 | 4965 | 3810 |
| 526 | 20240510 | 101400 | 3110091605 | 4975 | 4970 | 4975 | 4965 | 1965 |
| 527 | 20240510 | 101300 | 3100326270 | 4970 | 4965 | 4970 | 4965 | 1641 |
| 528 | 20240510 | 101200 | 3092176035 | 4970 | 4960 | 4970 | 4960 | 8931 |
| 529 | 20240510 | 101100 | 3047857545 | 4960 | 4965 | 4965 | 4960 | 549 |
| 530 | 20240510 | 101000 | 3045133690 | 4965 | 4965 | 4970 | 4960 | 5195 |
| 531 | 20240510 | 100900 | 3019353585 | 4965 | 4970 | 4970 | 4960 | 5799 |
| 532 | 20240510 | 100800 | 2990555205 | 4970 | 4970 | 4975 | 4970 | 6216 |
| 533 | 20240510 | 100700 | 2959653070 | 4970 | 4965 | 5000 | 4965 | 7760 |
| 534 | 20240510 | 100600 | 2921098525 | 4965 | 4975 | 4980 | 4965 | 7097 |
| 535 | 20240510 | 100500 | 2885817895 | 4975 | 4975 | 4990 | 4970 | 10396 |
| 536 | 20240510 | 100400 | 2834095115 | 4975 | 4980 | 4980 | 4970 | 8691 |
| 537 | 20240510 | 100300 | 2790871520 | 4980 | 4975 | 4980 | 4975 | 8114 |
| 538 | 20240510 | 100200 | 2750504210 | 4975 | 4980 | 4985 | 4975 | 2560 |
| 539 | 20240510 | 100100 | 2737764630 | 4975 | 4985 | 4985 | 4975 | 4445 |
| 540 | 20240510 | 100000 | 2715647965 | 4975 | 5000 | 5000 | 4965 | 17556 |
| 541 | 20240510 | 095900 | 2628309485 | 5000 | 4985 | 5010 | 4985 | 1358 |
| 542 | 20240510 | 095800 | 2621537565 | 4985 | 4980 | 4990 | 4980 | 4586 |
| 543 | 20240510 | 095700 | 2598671540 | 4980 | 4975 | 4985 | 4970 | 3310 |
| 544 | 20240510 | 095600 | 2582209130 | 4970 | 4990 | 4990 | 4965 | 30201 |
| 545 | 20240510 | 095500 | 2431893945 | 4990 | 5010 | 5010 | 4990 | 17540 |
| 546 | 20240510 | 095400 | 2344234350 | 5010 | 5000 | 5020 | 5000 | 2645 |
| 547 | 20240510 | 095300 | 2331002760 | 5000 | 5020 | 5020 | 5000 | 22564 |
| 548 | 20240510 | 095200 | 2218077900 | 5020 | 5030 | 5030 | 5010 | 20563 |
| 549 | 20240510 | 095100 | 2114830840 | 5030 | 5030 | 5040 | 5030 | 406 |
| 550 | 20240510 | 095000 | 2112788650 | 5040 | 5030 | 5040 | 5020 | 2725 |
| 551 | 20240510 | 094900 | 2099082780 | 5030 | 5020 | 5030 | 5010 | 23564 |
| 552 | 20240510 | 094800 | 1980813700 | 5020 | 5030 | 5030 | 5020 | 5048 |
| 553 | 20240510 | 094700 | 1955469260 | 5030 | 5030 | 5030 | 5020 | 2541 |
| 554 | 20240510 | 094600 | 1942712930 | 5030 | 5020 | 5030 | 5020 | 819 |
| 555 | 20240510 | 094500 | 1938598630 | 5010 | 5020 | 5020 | 5010 | 6177 |
| 556 | 20240510 | 094400 | 1907651380 | 5010 | 5040 | 5040 | 5010 | 7791 |
| 557 | 20240510 | 094300 | 1868479820 | 5040 | 5050 | 5050 | 5040 | 654 |
| 558 | 20240510 | 094200 | 1865183150 | 5050 | 5060 | 5060 | 5040 | 445 |
| 559 | 20240510 | 094100 | 1862936560 | 5060 | 5050 | 5060 | 5030 | 1853 |
| 560 | 20240510 | 094000 | 1853579440 | 5040 | 5040 | 5050 | 5030 | 4220 |
| 561 | 20240510 | 093900 | 1832298230 | 5030 | 5030 | 5040 | 5030 | 826 |
| 562 | 20240510 | 093800 | 1828143440 | 5030 | 5020 | 5040 | 5020 | 2577 |
| 563 | 20240510 | 093700 | 1815178730 | 5020 | 5020 | 5030 | 5020 | 2388 |
| 564 | 20240510 | 093600 | 1803190780 | 5020 | 5020 | 5030 | 5010 | 5089 |
| 565 | 20240510 | 093500 | 1777679240 | 5020 | 5040 | 5050 | 5020 | 2815 |
| 566 | 20240510 | 093400 | 1763545980 | 5030 | 5030 | 5050 | 5020 | 2121 |
| 567 | 20240510 | 093300 | 1752890330 | 5040 | 5050 | 5050 | 5030 | 3467 |
| 568 | 20240510 | 093200 | 1735407400 | 5050 | 5020 | 5050 | 5000 | 17737 |
| 569 | 20240510 | 093100 | 1646420640 | 5040 | 5030 | 5040 | 5020 | 7506 |
| 570 | 20240510 | 093000 | 1608734280 | 5020 | 5030 | 5040 | 5020 | 6730 |
| 571 | 20240510 | 092900 | 1574936730 | 5020 | 5030 | 5040 | 5020 | 9506 |
| 572 | 20240510 | 092800 | 1527135260 | 5030 | 5030 | 5050 | 5030 | 3590 |
| 573 | 20240510 | 092700 | 1509066530 | 5030 | 5040 | 5040 | 5020 | 6567 |
| 574 | 20240510 | 092600 | 1476041220 | 5030 | 5040 | 5050 | 5030 | 10074 |
| 575 | 20240510 | 092500 | 1425236960 | 5040 | 5050 | 5050 | 5040 | 1982 |
| 576 | 20240510 | 092400 | 1415238560 | 5050 | 5050 | 5050 | 5040 | 6064 |
| 577 | 20240510 | 092300 | 1384636210 | 5040 | 5050 | 5060 | 5040 | 4245 |
| 578 | 20240510 | 092200 | 1363221120 | 5060 | 5070 | 5070 | 5040 | 3369 |
| 579 | 20240510 | 092100 | 1346200970 | 5070 | 5060 | 5090 | 5050 | 6799 |
| 580 | 20240510 | 092000 | 1311805410 | 5060 | 5070 | 5070 | 5060 | 4898 |
| 581 | 20240510 | 091900 | 1287020490 | 5060 | 5080 | 5080 | 5060 | 3959 |
| 582 | 20240510 | 091800 | 1266961240 | 5060 | 5060 | 5080 | 5060 | 3629 |
| 583 | 20240510 | 091700 | 1248576300 | 5060 | 5060 | 5060 | 5060 | 4058 |
| 584 | 20240510 | 091600 | 1228042820 | 5060 | 5080 | 5080 | 5060 | 8831 |
| 585 | 20240510 | 091500 | 1183245840 | 5080 | 5120 | 5120 | 5080 | 14926 |
| 586 | 20240510 | 091400 | 1107181130 | 5110 | 5100 | 5120 | 5100 | 17177 |
| 587 | 20240510 | 091300 | 1019454310 | 5100 | 5090 | 5120 | 5080 | 23796 |
| 588 | 20240510 | 091200 | 897941670 | 5090 | 5090 | 5090 | 5070 | 7617 |
| 589 | 20240510 | 091100 | 859235930 | 5090 | 5060 | 5090 | 5050 | 5649 |
| 590 | 20240510 | 091000 | 830567000 | 5040 | 5050 | 5060 | 5040 | 5722 |
| 591 | 20240510 | 090900 | 801646020 | 5060 | 5050 | 5070 | 5040 | 11433 |
| 592 | 20240510 | 090800 | 743931700 | 5050 | 5020 | 5050 | 5020 | 6936 |
| 593 | 20240510 | 090700 | 709040910 | 5020 | 5020 | 5040 | 5020 | 6653 |
| 594 | 20240510 | 090600 | 675611750 | 5020 | 5030 | 5050 | 5000 | 22600 |
| 595 | 20240510 | 090500 | 562244770 | 5030 | 5030 | 5040 | 5020 | 6630 |
| 596 | 20240510 | 090400 | 528942930 | 5030 | 5020 | 5050 | 5020 | 1583 |
| 597 | 20240510 | 090300 | 520974750 | 5020 | 5000 | 5030 | 5000 | 8127 |
| 598 | 20240510 | 090200 | 480238210 | 5010 | 5040 | 5040 | 5000 | 9768 |
| 599 | 20240510 | 090100 | 431244580 | 5040 | 5030 | 5040 | 4990 | 40580 |
| 600 | 20240510 | 090000 | 227989110 | 5030 | 5050 | 5060 | 5020 | 45189 |