30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 3 | 20240827 | 185700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240827 | 185600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240827 | 185500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240827 | 185400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240827 | 185300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240827 | 185200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240827 | 185100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240827 | 185000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240827 | 184900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240827 | 184800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240827 | 184700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240827 | 184600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240827 | 184500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240827 | 184400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240827 | 184300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240827 | 184200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240827 | 184100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240827 | 184000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240827 | 183900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240827 | 183800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240827 | 183700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240827 | 183600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240827 | 183500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240827 | 183400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240827 | 183300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240827 | 183200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240827 | 183100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240827 | 183000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240827 | 182900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240827 | 182800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 33 | 20240827 | 182700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240827 | 182600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240827 | 182500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240827 | 182400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240827 | 182300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240827 | 182200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240827 | 182100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240827 | 182000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240827 | 181900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240827 | 181800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240827 | 181700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240827 | 181600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240827 | 181500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240827 | 181400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240827 | 181300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240827 | 181200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240827 | 181100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240827 | 181000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240827 | 180900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240827 | 180800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240827 | 180700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240827 | 180600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240827 | 180500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240827 | 180400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240827 | 180300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240827 | 180200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240827 | 180100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240827 | 180000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240827 | 175900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240827 | 175800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 63 | 20240827 | 175700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240827 | 175600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240827 | 175500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240827 | 175400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240827 | 175300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240827 | 175200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240827 | 175100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240827 | 175000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240827 | 174900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240827 | 174800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240827 | 174700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240827 | 174600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240827 | 174500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240827 | 174400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240827 | 174300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240827 | 174200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240827 | 174100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240827 | 174000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240827 | 173900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240827 | 173800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240827 | 173700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240827 | 173600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240827 | 173500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240827 | 173400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240827 | 173300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240827 | 173200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240827 | 173100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240827 | 173000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240827 | 172900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240827 | 172800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 93 | 20240827 | 172700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240827 | 172600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240827 | 172500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240827 | 172400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240827 | 172300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240827 | 172200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240827 | 172100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240827 | 172000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240827 | 171900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240827 | 171800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240827 | 171700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240827 | 171600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240827 | 171500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240827 | 171400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240827 | 171300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240827 | 171200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240827 | 171100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240827 | 171000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240827 | 170900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240827 | 170800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240827 | 170700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240827 | 170600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240827 | 170500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240827 | 170400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240827 | 170300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240827 | 170200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240827 | 170100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240827 | 170000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240827 | 165900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240827 | 165800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 123 | 20240827 | 165700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240827 | 165600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240827 | 165500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240827 | 165400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240827 | 165300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240827 | 165200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240827 | 165100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240827 | 165000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240827 | 164900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240827 | 164800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240827 | 164700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240827 | 164600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240827 | 164500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240827 | 164400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240827 | 164300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240827 | 164200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240827 | 164100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240827 | 164000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240827 | 163900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240827 | 163800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240827 | 163700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240827 | 163600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240827 | 163500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240827 | 163400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240827 | 163300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240827 | 163200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240827 | 163100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240827 | 163000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240827 | 162900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240827 | 162800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 153 | 20240827 | 162700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240827 | 162600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240827 | 162500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240827 | 162400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240827 | 162300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240827 | 162200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240827 | 162100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240827 | 162000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240827 | 161900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240827 | 161800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240827 | 161700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240827 | 161600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240827 | 161500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240827 | 161400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240827 | 161300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240827 | 161200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240827 | 161100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240827 | 161000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240827 | 160900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240827 | 160800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240827 | 160700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240827 | 160600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240827 | 160500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240827 | 160400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240827 | 160300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240827 | 160200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240827 | 160100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240827 | 160000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240827 | 155900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240827 | 155800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 183 | 20240827 | 155700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240827 | 155600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240827 | 155500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240827 | 155400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240827 | 155300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240827 | 155200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240827 | 155100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240827 | 155000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240827 | 154900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240827 | 154800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240827 | 154700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240827 | 154600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240827 | 154500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240827 | 154400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240827 | 154300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240827 | 154200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240827 | 154100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240827 | 154000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240827 | 153900 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240827 | 153800 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240827 | 153700 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240827 | 153600 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240827 | 153500 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240827 | 153400 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240827 | 153300 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240827 | 153200 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240827 | 153100 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240827 | 153000 | 14004367705 | 4290 | 4290 | 4290 | 4290 | 30673 |
| 211 | 20240827 | 152900 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240827 | 152800 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 213 | 20240827 | 152700 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240827 | 152600 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240827 | 152500 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240827 | 152400 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240827 | 152300 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240827 | 152200 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240827 | 152100 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240827 | 152000 | 13872780535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240827 | 151900 | 13872780535 | 4265 | 4260 | 4265 | 4260 | 4224 |
| 222 | 20240827 | 151800 | 13854784695 | 4260 | 4255 | 4265 | 4255 | 3799 |
| 223 | 20240827 | 151700 | 13838614460 | 4260 | 4260 | 4265 | 4250 | 2758 |
| 224 | 20240827 | 151600 | 13826873135 | 4265 | 4255 | 4265 | 4250 | 1070 |
| 225 | 20240827 | 151500 | 13822319075 | 4255 | 4260 | 4260 | 4250 | 5450 |
| 226 | 20240827 | 151400 | 13799140255 | 4255 | 4260 | 4260 | 4255 | 4119 |
| 227 | 20240827 | 151300 | 13781611975 | 4260 | 4260 | 4265 | 4255 | 3538 |
| 228 | 20240827 | 151200 | 13766550410 | 4255 | 4265 | 4265 | 4255 | 2500 |
| 229 | 20240827 | 151100 | 13755900215 | 4265 | 4260 | 4265 | 4260 | 1563 |
| 230 | 20240827 | 151000 | 13749234285 | 4260 | 4260 | 4265 | 4260 | 2829 |
| 231 | 20240827 | 150900 | 13737181045 | 4260 | 4265 | 4265 | 4255 | 3577 |
| 232 | 20240827 | 150800 | 13721949125 | 4265 | 4260 | 4265 | 4260 | 1722 |
| 233 | 20240827 | 150700 | 13714613315 | 4260 | 4265 | 4270 | 4260 | 8212 |
| 234 | 20240827 | 150600 | 13679617045 | 4265 | 4270 | 4270 | 4265 | 3750 |
| 235 | 20240827 | 150500 | 13663609285 | 4270 | 4270 | 4270 | 4270 | 1537 |
| 236 | 20240827 | 150400 | 13657046295 | 4270 | 4265 | 4270 | 4265 | 631 |
| 237 | 20240827 | 150300 | 13654351930 | 4270 | 4265 | 4275 | 4265 | 1471 |
| 238 | 20240827 | 150200 | 13648071325 | 4260 | 4260 | 4270 | 4260 | 1408 |
| 239 | 20240827 | 150100 | 13642073190 | 4260 | 4270 | 4275 | 4260 | 529 |
| 240 | 20240827 | 150000 | 13639814515 | 4270 | 4270 | 4275 | 4260 | 4143 |
| 241 | 20240827 | 145900 | 13622147915 | 4270 | 4275 | 4275 | 4265 | 526 |
| 242 | 20240827 | 145800 | 13619901940 | 4275 | 4270 | 4275 | 4265 | 905 |
| 243 | 20240827 | 145700 | 13616038915 | 4270 | 4270 | 4275 | 4265 | 2983 |
| 244 | 20240827 | 145600 | 13603309110 | 4270 | 4275 | 4275 | 4270 | 233 |
| 245 | 20240827 | 145500 | 13602313535 | 4275 | 4275 | 4275 | 4270 | 360 |
| 246 | 20240827 | 145400 | 13600775040 | 4275 | 4265 | 4275 | 4265 | 1344 |
| 247 | 20240827 | 145300 | 13595037495 | 4270 | 4270 | 4270 | 4265 | 563 |
| 248 | 20240827 | 145200 | 13592634145 | 4270 | 4270 | 4270 | 4265 | 817 |
| 249 | 20240827 | 145100 | 13589149620 | 4270 | 4265 | 4270 | 4265 | 318 |
| 250 | 20240827 | 145000 | 13587793135 | 4265 | 4270 | 4270 | 4260 | 1545 |
| 251 | 20240827 | 144900 | 13581208465 | 4270 | 4265 | 4270 | 4265 | 279 |
| 252 | 20240827 | 144800 | 13580018515 | 4270 | 4260 | 4270 | 4260 | 1080 |
| 253 | 20240827 | 144700 | 13575411085 | 4260 | 4260 | 4260 | 4260 | 269 |
| 254 | 20240827 | 144600 | 13574265145 | 4260 | 4265 | 4265 | 4260 | 962 |
| 255 | 20240827 | 144500 | 13570162770 | 4265 | 4260 | 4270 | 4260 | 1824 |
| 256 | 20240827 | 144400 | 13562385390 | 4260 | 4260 | 4265 | 4255 | 2749 |
| 257 | 20240827 | 144300 | 13550677700 | 4255 | 4265 | 4270 | 4255 | 8665 |
| 258 | 20240827 | 144200 | 13513761105 | 4265 | 4265 | 4270 | 4265 | 1383 |
| 259 | 20240827 | 144100 | 13507862310 | 4265 | 4270 | 4275 | 4265 | 2147 |
| 260 | 20240827 | 144000 | 13498700425 | 4270 | 4270 | 4275 | 4270 | 1821 |
| 261 | 20240827 | 143900 | 13490924650 | 4270 | 4265 | 4270 | 4265 | 636 |
| 262 | 20240827 | 143800 | 13488209955 | 4265 | 4265 | 4265 | 4260 | 5101 |
| 263 | 20240827 | 143700 | 13466465550 | 4265 | 4270 | 4270 | 4265 | 5556 |
| 264 | 20240827 | 143600 | 13442744040 | 4270 | 4280 | 4280 | 4270 | 2044 |
| 265 | 20240827 | 143500 | 13434007445 | 4280 | 4280 | 4290 | 4275 | 2001 |
| 266 | 20240827 | 143400 | 13425443820 | 4290 | 4285 | 4290 | 4280 | 312 |
| 267 | 20240827 | 143300 | 13424105865 | 4285 | 4285 | 4290 | 4275 | 2584 |
| 268 | 20240827 | 143200 | 13413051045 | 4285 | 4275 | 4290 | 4275 | 1670 |
| 269 | 20240827 | 143100 | 13405902610 | 4270 | 4275 | 4275 | 4270 | 412 |
| 270 | 20240827 | 143000 | 13404142870 | 4270 | 4275 | 4275 | 4270 | 846 |
| 271 | 20240827 | 142900 | 13400529940 | 4270 | 4270 | 4275 | 4270 | 964 |
| 272 | 20240827 | 142800 | 13396411555 | 4270 | 4270 | 4275 | 4270 | 518 |
| 273 | 20240827 | 142700 | 13394198195 | 4270 | 4275 | 4275 | 4270 | 1891 |
| 274 | 20240827 | 142600 | 13386117165 | 4275 | 4270 | 4275 | 4270 | 1260 |
| 275 | 20240827 | 142500 | 13380736960 | 4275 | 4275 | 4275 | 4270 | 1442 |
| 276 | 20240827 | 142400 | 13374572550 | 4275 | 4275 | 4275 | 4275 | 2426 |
| 277 | 20240827 | 142300 | 13364201400 | 4275 | 4285 | 4290 | 4275 | 6157 |
| 278 | 20240827 | 142200 | 13337859055 | 4285 | 4285 | 4285 | 4280 | 9029 |
| 279 | 20240827 | 142100 | 13299198210 | 4285 | 4290 | 4290 | 4285 | 2570 |
| 280 | 20240827 | 142000 | 13288183070 | 4285 | 4290 | 4295 | 4285 | 1215 |
| 281 | 20240827 | 141900 | 13282969875 | 4290 | 4295 | 4295 | 4290 | 564 |
| 282 | 20240827 | 141800 | 13280550265 | 4295 | 4280 | 4295 | 4280 | 4406 |
| 283 | 20240827 | 141700 | 13261673160 | 4280 | 4285 | 4285 | 4280 | 1084 |
| 284 | 20240827 | 141600 | 13257032980 | 4285 | 4285 | 4285 | 4280 | 3240 |
| 285 | 20240827 | 141500 | 13243150315 | 4285 | 4290 | 4295 | 4285 | 3221 |
| 286 | 20240827 | 141400 | 13229333190 | 4290 | 4285 | 4300 | 4285 | 2653 |
| 287 | 20240827 | 141300 | 13217950650 | 4285 | 4285 | 4290 | 4285 | 1555 |
| 288 | 20240827 | 141200 | 13211286375 | 4290 | 4285 | 4290 | 4285 | 4366 |
| 289 | 20240827 | 141100 | 13192575100 | 4285 | 4290 | 4290 | 4285 | 2888 |
| 290 | 20240827 | 141000 | 13180198250 | 4290 | 4290 | 4295 | 4285 | 809 |
| 291 | 20240827 | 140900 | 13176727710 | 4290 | 4290 | 4295 | 4290 | 4889 |
| 292 | 20240827 | 140800 | 13155752145 | 4295 | 4300 | 4300 | 4290 | 4197 |
| 293 | 20240827 | 140700 | 13137735865 | 4300 | 4300 | 4305 | 4300 | 544 |
| 294 | 20240827 | 140600 | 13135396205 | 4305 | 4300 | 4305 | 4290 | 4183 |
| 295 | 20240827 | 140500 | 13117432185 | 4305 | 4295 | 4305 | 4290 | 4691 |
| 296 | 20240827 | 140400 | 13097276470 | 4295 | 4300 | 4305 | 4295 | 3649 |
| 297 | 20240827 | 140300 | 13081598770 | 4300 | 4310 | 4310 | 4300 | 1909 |
| 298 | 20240827 | 140200 | 13073388640 | 4310 | 4305 | 4310 | 4300 | 278 |
| 299 | 20240827 | 140100 | 13072191835 | 4310 | 4300 | 4310 | 4300 | 2838 |
| 300 | 20240827 | 140000 | 13059988355 | 4310 | 4315 | 4315 | 4300 | 16497 |
| 301 | 20240827 | 135900 | 12988934390 | 4315 | 4320 | 4320 | 4315 | 1927 |
| 302 | 20240827 | 135800 | 12980612735 | 4325 | 4325 | 4325 | 4320 | 1526 |
| 303 | 20240827 | 135700 | 12974014515 | 4325 | 4325 | 4330 | 4325 | 1261 |
| 304 | 20240827 | 135600 | 12968557220 | 4330 | 4325 | 4330 | 4325 | 269 |
| 305 | 20240827 | 135500 | 12967393775 | 4325 | 4325 | 4325 | 4325 | 1457 |
| 306 | 20240827 | 135400 | 12961092250 | 4330 | 4330 | 4330 | 4330 | 172 |
| 307 | 20240827 | 135300 | 12960347490 | 4330 | 4320 | 4330 | 4320 | 320 |
| 308 | 20240827 | 135200 | 12958962985 | 4320 | 4320 | 4325 | 4320 | 352 |
| 309 | 20240827 | 135100 | 12957442095 | 4320 | 4320 | 4330 | 4320 | 788 |
| 310 | 20240827 | 135000 | 12954035360 | 4320 | 4320 | 4320 | 4315 | 2470 |
| 311 | 20240827 | 134900 | 12943365870 | 4320 | 4325 | 4325 | 4315 | 1337 |
| 312 | 20240827 | 134800 | 12937590870 | 4325 | 4320 | 4325 | 4320 | 201 |
| 313 | 20240827 | 134700 | 12936722535 | 4320 | 4325 | 4325 | 4320 | 170 |
| 314 | 20240827 | 134600 | 12935988080 | 4325 | 4330 | 4330 | 4310 | 847 |
| 315 | 20240827 | 134500 | 12932333215 | 4330 | 4315 | 4330 | 4315 | 847 |
| 316 | 20240827 | 134400 | 12928671930 | 4315 | 4330 | 4330 | 4315 | 3895 |
| 317 | 20240827 | 134300 | 12911836240 | 4330 | 4330 | 4330 | 4325 | 502 |
| 318 | 20240827 | 134200 | 12909665000 | 4325 | 4330 | 4330 | 4325 | 795 |
| 319 | 20240827 | 134100 | 12906226040 | 4325 | 4335 | 4335 | 4325 | 532 |
| 320 | 20240827 | 134000 | 12903922875 | 4330 | 4335 | 4335 | 4330 | 481 |
| 321 | 20240827 | 133900 | 12901838070 | 4335 | 4335 | 4335 | 4325 | 1480 |
| 322 | 20240827 | 133800 | 12895433695 | 4330 | 4330 | 4335 | 4325 | 1340 |
| 323 | 20240827 | 133700 | 12889634535 | 4330 | 4335 | 4340 | 4330 | 3076 |
| 324 | 20240827 | 133600 | 12876306995 | 4340 | 4345 | 4345 | 4335 | 550 |
| 325 | 20240827 | 133500 | 12873922225 | 4345 | 4340 | 4345 | 4335 | 4125 |
| 326 | 20240827 | 133400 | 12856022585 | 4340 | 4340 | 4340 | 4330 | 2742 |
| 327 | 20240827 | 133300 | 12844130765 | 4335 | 4330 | 4340 | 4320 | 3654 |
| 328 | 20240827 | 133200 | 12828306690 | 4330 | 4320 | 4330 | 4320 | 873 |
| 329 | 20240827 | 133100 | 12824527940 | 4320 | 4315 | 4320 | 4315 | 1518 |
| 330 | 20240827 | 133000 | 12817975355 | 4320 | 4315 | 4320 | 4310 | 1623 |
| 331 | 20240827 | 132900 | 12810973830 | 4320 | 4320 | 4320 | 4315 | 1987 |
| 332 | 20240827 | 132800 | 12802398605 | 4315 | 4320 | 4320 | 4315 | 2318 |
| 333 | 20240827 | 132700 | 12792394470 | 4320 | 4325 | 4325 | 4310 | 1513 |
| 334 | 20240827 | 132600 | 12785869445 | 4315 | 4315 | 4325 | 4310 | 2162 |
| 335 | 20240827 | 132500 | 12776540175 | 4320 | 4325 | 4330 | 4310 | 6478 |
| 336 | 20240827 | 132400 | 12748575370 | 4320 | 4330 | 4330 | 4320 | 916 |
| 337 | 20240827 | 132300 | 12744614350 | 4330 | 4335 | 4335 | 4325 | 2069 |
| 338 | 20240827 | 132200 | 12735659500 | 4335 | 4325 | 4335 | 4325 | 1522 |
| 339 | 20240827 | 132100 | 12729071395 | 4330 | 4330 | 4335 | 4320 | 875 |
| 340 | 20240827 | 132000 | 12725284805 | 4330 | 4320 | 4330 | 4315 | 3099 |
| 341 | 20240827 | 131900 | 12711890415 | 4320 | 4325 | 4330 | 4320 | 938 |
| 342 | 20240827 | 131800 | 12707836940 | 4325 | 4330 | 4330 | 4325 | 332 |
| 343 | 20240827 | 131700 | 12706400005 | 4330 | 4325 | 4330 | 4320 | 943 |
| 344 | 20240827 | 131600 | 12702318640 | 4320 | 4320 | 4325 | 4315 | 3491 |
| 345 | 20240827 | 131500 | 12687248325 | 4320 | 4305 | 4320 | 4305 | 9632 |
| 346 | 20240827 | 131400 | 12645729485 | 4305 | 4320 | 4320 | 4305 | 13535 |
| 347 | 20240827 | 131300 | 12587381835 | 4325 | 4320 | 4325 | 4315 | 825 |
| 348 | 20240827 | 131200 | 12583818445 | 4315 | 4325 | 4325 | 4315 | 6470 |
| 349 | 20240827 | 131100 | 12555896435 | 4320 | 4320 | 4325 | 4315 | 1396 |
| 350 | 20240827 | 131000 | 12549867510 | 4320 | 4330 | 4335 | 4320 | 3347 |
| 351 | 20240827 | 130900 | 12535406630 | 4330 | 4330 | 4330 | 4320 | 4769 |
| 352 | 20240827 | 130800 | 12514790460 | 4335 | 4330 | 4335 | 4325 | 2399 |
| 353 | 20240827 | 130700 | 12504411005 | 4325 | 4330 | 4335 | 4325 | 2370 |
| 354 | 20240827 | 130600 | 12494151180 | 4330 | 4320 | 4330 | 4320 | 491 |
| 355 | 20240827 | 130500 | 12492027490 | 4320 | 4325 | 4325 | 4320 | 3260 |
| 356 | 20240827 | 130400 | 12477936270 | 4325 | 4330 | 4335 | 4315 | 8458 |
| 357 | 20240827 | 130300 | 12441367445 | 4335 | 4330 | 4340 | 4325 | 4230 |
| 358 | 20240827 | 130200 | 12423055995 | 4340 | 4335 | 4340 | 4330 | 3838 |
| 359 | 20240827 | 130100 | 12406428605 | 4330 | 4340 | 4340 | 4330 | 2473 |
| 360 | 20240827 | 130000 | 12395713300 | 4340 | 4335 | 4370 | 4330 | 5436 |
| 361 | 20240827 | 125900 | 12372085920 | 4335 | 4345 | 4345 | 4320 | 19501 |
| 362 | 20240827 | 125800 | 12287583565 | 4345 | 4350 | 4355 | 4345 | 5525 |
| 363 | 20240827 | 125700 | 12263567350 | 4350 | 4355 | 4360 | 4345 | 12929 |
| 364 | 20240827 | 125600 | 12207336535 | 4355 | 4365 | 4365 | 4350 | 23401 |
| 365 | 20240827 | 125500 | 12105445910 | 4365 | 4360 | 4365 | 4355 | 24210 |
| 366 | 20240827 | 125400 | 11999990965 | 4360 | 4380 | 4385 | 4360 | 11059 |
| 367 | 20240827 | 125300 | 11951711230 | 4380 | 4380 | 4395 | 4375 | 13860 |
| 368 | 20240827 | 125200 | 11890922890 | 4380 | 4365 | 4380 | 4365 | 3091 |
| 369 | 20240827 | 125100 | 11877422600 | 4365 | 4360 | 4375 | 4360 | 3906 |
| 370 | 20240827 | 125000 | 11860355170 | 4365 | 4355 | 4365 | 4355 | 7027 |
| 371 | 20240827 | 124900 | 11829716745 | 4355 | 4375 | 4375 | 4355 | 30406 |
| 372 | 20240827 | 124800 | 11697095290 | 4375 | 4405 | 4405 | 4375 | 18806 |
| 373 | 20240827 | 124700 | 11614658865 | 4405 | 4380 | 4405 | 4370 | 25490 |
| 374 | 20240827 | 124600 | 11502879970 | 4380 | 4390 | 4395 | 4370 | 39354 |
| 375 | 20240827 | 124500 | 11330493485 | 4395 | 4385 | 4405 | 4380 | 26445 |
| 376 | 20240827 | 124400 | 11214298020 | 4385 | 4420 | 4440 | 4365 | 69614 |
| 377 | 20240827 | 124300 | 10907507320 | 4425 | 4425 | 4450 | 4410 | 61176 |
| 378 | 20240827 | 124200 | 10636347660 | 4425 | 4430 | 4455 | 4415 | 185103 |
| 379 | 20240827 | 124100 | 9814320305 | 4430 | 4390 | 4445 | 4390 | 226932 |
| 380 | 20240827 | 124000 | 8810417195 | 4390 | 4385 | 4390 | 4365 | 25673 |
| 381 | 20240827 | 123900 | 8697970540 | 4385 | 4345 | 4390 | 4340 | 42844 |
| 382 | 20240827 | 123800 | 8510619710 | 4345 | 4340 | 4345 | 4340 | 4420 |
| 383 | 20240827 | 123700 | 8491421115 | 4345 | 4340 | 4345 | 4340 | 2186 |
| 384 | 20240827 | 123600 | 8481925275 | 4340 | 4325 | 4345 | 4325 | 4220 |
| 385 | 20240827 | 123500 | 8463625125 | 4325 | 4335 | 4335 | 4325 | 1247 |
| 386 | 20240827 | 123400 | 8458224720 | 4335 | 4330 | 4335 | 4330 | 1868 |
| 387 | 20240827 | 123300 | 8450135145 | 4330 | 4330 | 4335 | 4330 | 485 |
| 388 | 20240827 | 123200 | 8448034895 | 4330 | 4330 | 4330 | 4325 | 421 |
| 389 | 20240827 | 123100 | 8446212635 | 4330 | 4330 | 4335 | 4325 | 4655 |
| 390 | 20240827 | 123000 | 8426055730 | 4330 | 4325 | 4330 | 4325 | 3480 |
| 391 | 20240827 | 122900 | 8410993400 | 4320 | 4315 | 4320 | 4315 | 936 |
| 392 | 20240827 | 122800 | 8406950480 | 4320 | 4320 | 4320 | 4315 | 1547 |
| 393 | 20240827 | 122700 | 8400272650 | 4320 | 4315 | 4320 | 4310 | 1537 |
| 394 | 20240827 | 122600 | 8393641750 | 4320 | 4315 | 4320 | 4315 | 1510 |
| 395 | 20240827 | 122500 | 8387125440 | 4315 | 4315 | 4320 | 4315 | 1876 |
| 396 | 20240827 | 122400 | 8379028890 | 4310 | 4325 | 4325 | 4305 | 4902 |
| 397 | 20240827 | 122300 | 8357888515 | 4330 | 4320 | 4330 | 4320 | 1526 |
| 398 | 20240827 | 122200 | 8351288965 | 4320 | 4320 | 4320 | 4320 | 362 |
| 399 | 20240827 | 122100 | 8349725125 | 4320 | 4310 | 4320 | 4310 | 2311 |
| 400 | 20240827 | 122000 | 8339763445 | 4315 | 4330 | 4330 | 4310 | 3745 |
| 401 | 20240827 | 121900 | 8323598330 | 4330 | 4330 | 4330 | 4325 | 272 |
| 402 | 20240827 | 121800 | 8322421915 | 4325 | 4320 | 4325 | 4320 | 584 |
| 403 | 20240827 | 121700 | 8319896755 | 4325 | 4325 | 4325 | 4315 | 825 |
| 404 | 20240827 | 121600 | 8316335175 | 4315 | 4320 | 4325 | 4315 | 353 |
| 405 | 20240827 | 121500 | 8314811925 | 4325 | 4320 | 4325 | 4315 | 758 |
| 406 | 20240827 | 121400 | 8311537600 | 4315 | 4320 | 4325 | 4310 | 1939 |
| 407 | 20240827 | 121300 | 8303173720 | 4325 | 4320 | 4325 | 4310 | 2223 |
| 408 | 20240827 | 121200 | 8293579585 | 4320 | 4320 | 4325 | 4315 | 269 |
| 409 | 20240827 | 121100 | 8292417665 | 4315 | 4320 | 4330 | 4315 | 3898 |
| 410 | 20240827 | 121000 | 8275588785 | 4320 | 4340 | 4340 | 4315 | 11725 |
| 411 | 20240827 | 120900 | 8224900010 | 4330 | 4335 | 4340 | 4330 | 3310 |
| 412 | 20240827 | 120800 | 8210562820 | 4340 | 4340 | 4340 | 4330 | 709 |
| 413 | 20240827 | 120700 | 8207487385 | 4340 | 4340 | 4350 | 4330 | 2674 |
| 414 | 20240827 | 120600 | 8195894755 | 4335 | 4360 | 4365 | 4335 | 3480 |
| 415 | 20240827 | 120500 | 8180732390 | 4360 | 4350 | 4360 | 4335 | 5139 |
| 416 | 20240827 | 120400 | 8158364780 | 4350 | 4340 | 4350 | 4330 | 5955 |
| 417 | 20240827 | 120300 | 8132560125 | 4340 | 4340 | 4340 | 4330 | 4685 |
| 418 | 20240827 | 120200 | 8112247070 | 4340 | 4350 | 4355 | 4340 | 3811 |
| 419 | 20240827 | 120100 | 8095684265 | 4350 | 4350 | 4355 | 4345 | 2226 |
| 420 | 20240827 | 120000 | 8086001965 | 4355 | 4345 | 4355 | 4345 | 2276 |
| 421 | 20240827 | 115900 | 8076102740 | 4345 | 4350 | 4350 | 4345 | 4662 |
| 422 | 20240827 | 115800 | 8055839815 | 4360 | 4350 | 4360 | 4335 | 11013 |
| 423 | 20240827 | 115700 | 8008024300 | 4350 | 4355 | 4360 | 4350 | 3867 |
| 424 | 20240827 | 115600 | 7991193005 | 4360 | 4350 | 4360 | 4345 | 5612 |
| 425 | 20240827 | 115500 | 7966775505 | 4350 | 4355 | 4355 | 4340 | 6735 |
| 426 | 20240827 | 115400 | 7937500055 | 4355 | 4360 | 4365 | 4345 | 8673 |
| 427 | 20240827 | 115300 | 7899722770 | 4365 | 4355 | 4365 | 4355 | 4156 |
| 428 | 20240827 | 115200 | 7881601430 | 4360 | 4380 | 4380 | 4355 | 10303 |
| 429 | 20240827 | 115100 | 7836642500 | 4380 | 4350 | 4385 | 4350 | 19001 |
| 430 | 20240827 | 115000 | 7753619805 | 4345 | 4340 | 4350 | 4335 | 7966 |
| 431 | 20240827 | 114900 | 7719045575 | 4335 | 4355 | 4365 | 4330 | 24779 |
| 432 | 20240827 | 114800 | 7611396670 | 4355 | 4375 | 4375 | 4350 | 20274 |
| 433 | 20240827 | 114700 | 7522968110 | 4375 | 4370 | 4395 | 4360 | 37337 |
| 434 | 20240827 | 114600 | 7359618845 | 4365 | 4390 | 4405 | 4365 | 77257 |
| 435 | 20240827 | 114500 | 7020795780 | 4390 | 4385 | 4420 | 4375 | 135074 |
| 436 | 20240827 | 114400 | 6427109335 | 4390 | 4365 | 4390 | 4340 | 97518 |
| 437 | 20240827 | 114300 | 6000948475 | 4350 | 4280 | 4365 | 4280 | 61142 |
| 438 | 20240827 | 114200 | 5735812450 | 4265 | 4270 | 4270 | 4265 | 337 |
| 439 | 20240827 | 114100 | 5734374895 | 4275 | 4280 | 4280 | 4275 | 82 |
| 440 | 20240827 | 114000 | 5734024290 | 4280 | 4280 | 4280 | 4280 | 20 |
| 441 | 20240827 | 113900 | 5733938690 | 4280 | 4280 | 4280 | 4280 | 402 |
| 442 | 20240827 | 113800 | 5732218130 | 4275 | 4270 | 4275 | 4270 | 847 |
| 443 | 20240827 | 113700 | 5728600710 | 4270 | 4275 | 4275 | 4270 | 150 |
| 444 | 20240827 | 113600 | 5727960205 | 4265 | 4280 | 4280 | 4265 | 2296 |
| 445 | 20240827 | 113500 | 5718153100 | 4280 | 4275 | 4280 | 4275 | 356 |
| 446 | 20240827 | 113400 | 5716631100 | 4275 | 4265 | 4275 | 4265 | 117 |
| 447 | 20240827 | 113300 | 5716130975 | 4260 | 4280 | 4280 | 4255 | 10171 |
| 448 | 20240827 | 113200 | 5672762105 | 4280 | 4275 | 4280 | 4275 | 2314 |
| 449 | 20240827 | 113100 | 5662864650 | 4275 | 4280 | 4285 | 4275 | 2452 |
| 450 | 20240827 | 113000 | 5652372120 | 4280 | 4275 | 4285 | 4275 | 4274 |
| 451 | 20240827 | 112900 | 5634078495 | 4280 | 4280 | 4285 | 4280 | 718 |
| 452 | 20240827 | 112800 | 5631002800 | 4280 | 4280 | 4280 | 4275 | 1070 |
| 453 | 20240827 | 112700 | 5626424815 | 4275 | 4285 | 4285 | 4275 | 946 |
| 454 | 20240827 | 112600 | 5622380545 | 4285 | 4285 | 4285 | 4275 | 1017 |
| 455 | 20240827 | 112500 | 5618029830 | 4275 | 4285 | 4285 | 4275 | 561 |
| 456 | 20240827 | 112400 | 5615625955 | 4290 | 4290 | 4290 | 4275 | 1200 |
| 457 | 20240827 | 112300 | 5610481585 | 4280 | 4280 | 4290 | 4275 | 4726 |
| 458 | 20240827 | 112200 | 5590247875 | 4280 | 4280 | 4280 | 4280 | 3514 |
| 459 | 20240827 | 112100 | 5575207955 | 4275 | 4280 | 4280 | 4275 | 3704 |
| 460 | 20240827 | 112000 | 5559366430 | 4280 | 4275 | 4280 | 4275 | 1636 |
| 461 | 20240827 | 111900 | 5552369300 | 4275 | 4270 | 4275 | 4270 | 2809 |
| 462 | 20240827 | 111800 | 5540374865 | 4280 | 4265 | 4280 | 4260 | 1472 |
| 463 | 20240827 | 111700 | 5534092380 | 4265 | 4275 | 4275 | 4260 | 8594 |
| 464 | 20240827 | 111600 | 5497417165 | 4280 | 4280 | 4280 | 4280 | 1915 |
| 465 | 20240827 | 111500 | 5489220965 | 4285 | 4285 | 4285 | 4285 | 235 |
| 466 | 20240827 | 111400 | 5488213990 | 4285 | 4290 | 4290 | 4285 | 5 |
| 467 | 20240827 | 111300 | 5488192545 | 4295 | 4290 | 4295 | 4285 | 3351 |
| 468 | 20240827 | 111200 | 5473824515 | 4290 | 4290 | 4290 | 4290 | 636 |
| 469 | 20240827 | 111100 | 5471096075 | 4290 | 4290 | 4290 | 4290 | 1623 |
| 470 | 20240827 | 111000 | 5464133405 | 4290 | 4290 | 4290 | 4280 | 1077 |
| 471 | 20240827 | 110900 | 5459517525 | 4290 | 4290 | 4290 | 4280 | 704 |
| 472 | 20240827 | 110800 | 5456499885 | 4290 | 4285 | 4290 | 4280 | 1310 |
| 473 | 20240827 | 110700 | 5450882075 | 4280 | 4290 | 4290 | 4280 | 1031 |
| 474 | 20240827 | 110600 | 5446464955 | 4285 | 4290 | 4290 | 4285 | 98 |
| 475 | 20240827 | 110500 | 5446044915 | 4300 | 4285 | 4300 | 4285 | 606 |
| 476 | 20240827 | 110400 | 5443442815 | 4280 | 4295 | 4300 | 4280 | 169 |
| 477 | 20240827 | 110300 | 5442717390 | 4300 | 4300 | 4300 | 4280 | 660 |
| 478 | 20240827 | 110200 | 5439884830 | 4300 | 4295 | 4300 | 4295 | 2065 |
| 479 | 20240827 | 110100 | 5431010520 | 4295 | 4280 | 4295 | 4275 | 1593 |
| 480 | 20240827 | 110000 | 5424178340 | 4280 | 4270 | 4280 | 4270 | 1442 |
| 481 | 20240827 | 105900 | 5418020025 | 4265 | 4275 | 4275 | 4265 | 2372 |
| 482 | 20240827 | 105800 | 5407895240 | 4280 | 4270 | 4280 | 4270 | 134 |
| 483 | 20240827 | 105700 | 5407322470 | 4275 | 4275 | 4280 | 4270 | 1278 |
| 484 | 20240827 | 105600 | 5401861335 | 4265 | 4270 | 4275 | 4265 | 1508 |
| 485 | 20240827 | 105500 | 5395425355 | 4270 | 4270 | 4270 | 4270 | 3779 |
| 486 | 20240827 | 105400 | 5379289025 | 4275 | 4275 | 4275 | 4275 | 6385 |
| 487 | 20240827 | 105300 | 5351993150 | 4280 | 4280 | 4280 | 4275 | 2248 |
| 488 | 20240827 | 105200 | 5342379050 | 4280 | 4280 | 4285 | 4275 | 1007 |
| 489 | 20240827 | 105100 | 5338073030 | 4280 | 4285 | 4285 | 4270 | 3420 |
| 490 | 20240827 | 105000 | 5323453090 | 4280 | 4280 | 4285 | 4280 | 1934 |
| 491 | 20240827 | 104900 | 5315175460 | 4280 | 4285 | 4285 | 4275 | 6692 |
| 492 | 20240827 | 104800 | 5286538395 | 4280 | 4310 | 4310 | 4280 | 9477 |
| 493 | 20240827 | 104700 | 5245850785 | 4315 | 4310 | 4315 | 4310 | 2231 |
| 494 | 20240827 | 104600 | 5236226285 | 4315 | 4310 | 4315 | 4310 | 1699 |
| 495 | 20240827 | 104500 | 5228903415 | 4310 | 4305 | 4310 | 4305 | 2840 |
| 496 | 20240827 | 104400 | 5216673660 | 4305 | 4290 | 4305 | 4290 | 6517 |
| 497 | 20240827 | 104300 | 5188650390 | 4295 | 4295 | 4295 | 4295 | 1663 |
| 498 | 20240827 | 104200 | 5181507805 | 4290 | 4285 | 4300 | 4275 | 8568 |
| 499 | 20240827 | 104100 | 5144810140 | 4285 | 4295 | 4295 | 4285 | 6015 |
| 500 | 20240827 | 104000 | 5119000815 | 4295 | 4300 | 4300 | 4295 | 717 |
| 501 | 20240827 | 103900 | 5115920890 | 4300 | 4295 | 4310 | 4295 | 3940 |
| 502 | 20240827 | 103800 | 5098992280 | 4295 | 4300 | 4305 | 4295 | 2410 |
| 503 | 20240827 | 103700 | 5088627605 | 4300 | 4310 | 4310 | 4300 | 7154 |
| 504 | 20240827 | 103600 | 5057851240 | 4310 | 4310 | 4315 | 4305 | 712 |
| 505 | 20240827 | 103500 | 5054781520 | 4310 | 4310 | 4310 | 4305 | 2043 |
| 506 | 20240827 | 103400 | 5045980990 | 4310 | 4315 | 4315 | 4305 | 1069 |
| 507 | 20240827 | 103300 | 5041373710 | 4315 | 4305 | 4320 | 4305 | 815 |
| 508 | 20240827 | 103200 | 5037858925 | 4310 | 4320 | 4320 | 4305 | 1858 |
| 509 | 20240827 | 103100 | 5029856140 | 4320 | 4320 | 4325 | 4315 | 654 |
| 510 | 20240827 | 103000 | 5027032935 | 4325 | 4310 | 4325 | 4305 | 3768 |
| 511 | 20240827 | 102900 | 5010750630 | 4325 | 4320 | 4325 | 4305 | 2491 |
| 512 | 20240827 | 102800 | 4999996960 | 4320 | 4320 | 4320 | 4305 | 2564 |
| 513 | 20240827 | 102700 | 4988947115 | 4320 | 4315 | 4320 | 4310 | 4723 |
| 514 | 20240827 | 102600 | 4968572340 | 4300 | 4295 | 4315 | 4290 | 6733 |
| 515 | 20240827 | 102500 | 4939583160 | 4290 | 4300 | 4310 | 4290 | 16516 |
| 516 | 20240827 | 102400 | 4868670360 | 4300 | 4320 | 4320 | 4295 | 12060 |
| 517 | 20240827 | 102300 | 4816742135 | 4325 | 4315 | 4325 | 4315 | 6266 |
| 518 | 20240827 | 102200 | 4789689485 | 4315 | 4330 | 4330 | 4310 | 5138 |
| 519 | 20240827 | 102100 | 4767471335 | 4330 | 4325 | 4330 | 4320 | 4514 |
| 520 | 20240827 | 102000 | 4747933900 | 4325 | 4315 | 4330 | 4310 | 4876 |
| 521 | 20240827 | 101900 | 4726882315 | 4315 | 4330 | 4330 | 4305 | 11536 |
| 522 | 20240827 | 101800 | 4677122355 | 4330 | 4340 | 4340 | 4315 | 5918 |
| 523 | 20240827 | 101700 | 4651494165 | 4340 | 4310 | 4340 | 4310 | 4080 |
| 524 | 20240827 | 101600 | 4633841320 | 4320 | 4330 | 4340 | 4305 | 12229 |
| 525 | 20240827 | 101500 | 4581067445 | 4330 | 4340 | 4345 | 4305 | 28235 |
| 526 | 20240827 | 101400 | 4458987070 | 4340 | 4345 | 4350 | 4335 | 7813 |
| 527 | 20240827 | 101300 | 4425053830 | 4345 | 4355 | 4360 | 4345 | 7366 |
| 528 | 20240827 | 101200 | 4392992590 | 4350 | 4345 | 4375 | 4330 | 41333 |
| 529 | 20240827 | 101100 | 4213076230 | 4345 | 4370 | 4370 | 4340 | 37678 |
| 530 | 20240827 | 101000 | 4049078625 | 4370 | 4400 | 4405 | 4350 | 59974 |
| 531 | 20240827 | 100900 | 3786383215 | 4400 | 4385 | 4400 | 4345 | 111449 |
| 532 | 20240827 | 100800 | 3298372475 | 4395 | 4375 | 4400 | 4315 | 145992 |
| 533 | 20240827 | 100700 | 2659656680 | 4375 | 4310 | 4375 | 4310 | 92066 |
| 534 | 20240827 | 100600 | 2259748640 | 4305 | 4300 | 4310 | 4300 | 7262 |
| 535 | 20240827 | 100500 | 2228500865 | 4300 | 4295 | 4305 | 4295 | 1456 |
| 536 | 20240827 | 100400 | 2222239675 | 4295 | 4290 | 4300 | 4290 | 1721 |
| 537 | 20240827 | 100300 | 2214852560 | 4295 | 4285 | 4295 | 4285 | 3335 |
| 538 | 20240827 | 100200 | 2200536410 | 4290 | 4280 | 4290 | 4280 | 476 |
| 539 | 20240827 | 100100 | 2198499080 | 4280 | 4280 | 4295 | 4280 | 3569 |
| 540 | 20240827 | 100000 | 2183208905 | 4280 | 4290 | 4290 | 4280 | 1306 |
| 541 | 20240827 | 095900 | 2177614785 | 4285 | 4285 | 4300 | 4280 | 9506 |
| 542 | 20240827 | 095800 | 2136839240 | 4290 | 4300 | 4300 | 4290 | 2623 |
| 543 | 20240827 | 095700 | 2125573530 | 4290 | 4310 | 4310 | 4290 | 6678 |
| 544 | 20240827 | 095600 | 2096846945 | 4310 | 4315 | 4315 | 4305 | 10754 |
| 545 | 20240827 | 095500 | 2050531690 | 4310 | 4300 | 4320 | 4300 | 17681 |
| 546 | 20240827 | 095400 | 1974393275 | 4305 | 4310 | 4315 | 4305 | 20214 |
| 547 | 20240827 | 095300 | 1887285670 | 4305 | 4295 | 4315 | 4290 | 13243 |
| 548 | 20240827 | 095200 | 1830324675 | 4295 | 4275 | 4295 | 4270 | 5385 |
| 549 | 20240827 | 095100 | 1807231735 | 4280 | 4275 | 4280 | 4270 | 3805 |
| 550 | 20240827 | 095000 | 1790955105 | 4270 | 4265 | 4270 | 4265 | 2178 |
| 551 | 20240827 | 094900 | 1781658135 | 4265 | 4260 | 4270 | 4260 | 2831 |
| 552 | 20240827 | 094800 | 1769593985 | 4265 | 4275 | 4280 | 4265 | 3404 |
| 553 | 20240827 | 094700 | 1755068220 | 4275 | 4265 | 4275 | 4265 | 1914 |
| 554 | 20240827 | 094600 | 1746900715 | 4265 | 4270 | 4270 | 4265 | 443 |
| 555 | 20240827 | 094500 | 1745010720 | 4260 | 4265 | 4275 | 4260 | 10026 |
| 556 | 20240827 | 094400 | 1702222765 | 4265 | 4265 | 4270 | 4265 | 894 |
| 557 | 20240827 | 094300 | 1698408465 | 4265 | 4265 | 4275 | 4265 | 5693 |
| 558 | 20240827 | 094200 | 1674102670 | 4260 | 4270 | 4270 | 4260 | 3653 |
| 559 | 20240827 | 094100 | 1658531365 | 4270 | 4275 | 4280 | 4265 | 10857 |
| 560 | 20240827 | 094000 | 1612178845 | 4270 | 4295 | 4300 | 4270 | 9311 |
| 561 | 20240827 | 093900 | 1572304510 | 4295 | 4290 | 4300 | 4285 | 12836 |
| 562 | 20240827 | 093800 | 1517210175 | 4285 | 4290 | 4290 | 4265 | 19658 |
| 563 | 20240827 | 093700 | 1433064640 | 4290 | 4280 | 4290 | 4275 | 10293 |
| 564 | 20240827 | 093600 | 1388978415 | 4280 | 4250 | 4285 | 4250 | 15549 |
| 565 | 20240827 | 093500 | 1322521440 | 4250 | 4265 | 4270 | 4250 | 13866 |
| 566 | 20240827 | 093400 | 1263429510 | 4270 | 4240 | 4280 | 4240 | 29331 |
| 567 | 20240827 | 093300 | 1138524030 | 4245 | 4235 | 4245 | 4230 | 7101 |
| 568 | 20240827 | 093200 | 1108434700 | 4225 | 4225 | 4235 | 4225 | 2052 |
| 569 | 20240827 | 093100 | 1099758775 | 4225 | 4210 | 4225 | 4210 | 3814 |
| 570 | 20240827 | 093000 | 1083679135 | 4210 | 4205 | 4210 | 4195 | 1395 |
| 571 | 20240827 | 092900 | 1077813005 | 4210 | 4195 | 4215 | 4185 | 1450 |
| 572 | 20240827 | 092800 | 1071737280 | 4210 | 4210 | 4210 | 4210 | 1349 |
| 573 | 20240827 | 092700 | 1066057990 | 4210 | 4185 | 4210 | 4185 | 2400 |
| 574 | 20240827 | 092600 | 1056000255 | 4190 | 4190 | 4200 | 4185 | 1020 |
| 575 | 20240827 | 092500 | 1051724870 | 4200 | 4210 | 4210 | 4190 | 305 |
| 576 | 20240827 | 092400 | 1050444530 | 4220 | 4210 | 4220 | 4185 | 8727 |
| 577 | 20240827 | 092300 | 1013782065 | 4210 | 4210 | 4215 | 4210 | 2866 |
| 578 | 20240827 | 092200 | 1001707915 | 4215 | 4215 | 4215 | 4205 | 2242 |
| 579 | 20240827 | 092100 | 992264150 | 4210 | 4210 | 4210 | 4200 | 4556 |
| 580 | 20240827 | 092000 | 973108330 | 4200 | 4215 | 4215 | 4200 | 6200 |
| 581 | 20240827 | 091900 | 947030565 | 4215 | 4200 | 4215 | 4200 | 2206 |
| 582 | 20240827 | 091800 | 937748265 | 4205 | 4190 | 4205 | 4190 | 8880 |
| 583 | 20240827 | 091700 | 900420475 | 4190 | 4180 | 4190 | 4180 | 836 |
| 584 | 20240827 | 091600 | 896921695 | 4185 | 4170 | 4185 | 4165 | 5434 |
| 585 | 20240827 | 091500 | 874238545 | 4170 | 4170 | 4170 | 4160 | 978 |
| 586 | 20240827 | 091400 | 870162515 | 4170 | 4175 | 4175 | 4155 | 16747 |
| 587 | 20240827 | 091300 | 800455145 | 4180 | 4170 | 4180 | 4165 | 7094 |
| 588 | 20240827 | 091200 | 770810935 | 4170 | 4190 | 4205 | 4165 | 14958 |
| 589 | 20240827 | 091100 | 708256100 | 4200 | 4195 | 4205 | 4195 | 11153 |
| 590 | 20240827 | 091000 | 661443565 | 4195 | 4210 | 4210 | 4195 | 10673 |
| 591 | 20240827 | 090900 | 616603870 | 4205 | 4210 | 4210 | 4200 | 13338 |
| 592 | 20240827 | 090800 | 560503995 | 4210 | 4220 | 4220 | 4210 | 4657 |
| 593 | 20240827 | 090700 | 540873675 | 4220 | 4225 | 4235 | 4215 | 5917 |
| 594 | 20240827 | 090600 | 515913535 | 4220 | 4215 | 4230 | 4215 | 14251 |
| 595 | 20240827 | 090500 | 455797790 | 4215 | 4235 | 4240 | 4215 | 5786 |
| 596 | 20240827 | 090400 | 431353205 | 4235 | 4245 | 4245 | 4225 | 16514 |
| 597 | 20240827 | 090300 | 361327835 | 4240 | 4245 | 4265 | 4235 | 12969 |
| 598 | 20240827 | 090200 | 306227920 | 4245 | 4250 | 4250 | 4230 | 12068 |
| 599 | 20240827 | 090100 | 255055415 | 4250 | 4230 | 4260 | 4210 | 23375 |
| 600 | 20240827 | 090000 | 156015475 | 4225 | 4235 | 4235 | 4200 | 36709 |