KissMeData/014470/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	190100	833768969	1902	1902	1902	1902	12544
3	20250310	190000	833768969	1902	1902	1902	1902	0
4	20250310	185900	833768969	1902	1902	1902	1902	0
5	20250310	185800	833768969	1902	1902	1902	1902	0
6	20250310	185700	833768969	1902	1902	1902	1902	0
7	20250310	185600	833768969	1902	1902	1902	1902	0
8	20250310	185500	833768969	1902	1902	1902	1902	0
9	20250310	185400	833768969	1902	1902	1902	1902	0
10	20250310	185300	833768969	1902	1902	1902	1902	0
11	20250310	185200	833768969	1902	1902	1902	1902	0
12	20250310	185100	833768969	1902	1902	1902	1902	0
13	20250310	185000	833768969	1902	1902	1902	1902	0
14	20250310	184900	833768969	1902	1902	1902	1902	0
15	20250310	184800	833768969	1902	1902	1902	1902	0
16	20250310	184700	833768969	1902	1902	1902	1902	0
17	20250310	184600	833768969	1902	1902	1902	1902	0
18	20250310	184500	833768969	1902	1902	1902	1902	0
19	20250310	184400	833768969	1902	1902	1902	1902	0
20	20250310	184300	833768969	1902	1902	1902	1902	0
21	20250310	184200	833768969	1902	1902	1902	1902	0
22	20250310	184100	833768969	1902	1902	1902	1902	0
23	20250310	184000	833768969	1902	1902	1902	1902	0
24	20250310	183900	833768969	1902	1902	1902	1902	0
25	20250310	183800	833768969	1902	1902	1902	1902	0
26	20250310	183700	833768969	1902	1902	1902	1902	0
27	20250310	183600	833768969	1902	1902	1902	1902	0
28	20250310	183500	833768969	1902	1902	1902	1902	0
29	20250310	183400	833768969	1902	1902	1902	1902	0
30	20250310	183300	833768969	1902	1902	1902	1902	0
31	20250310	183200	833768969	1902	1902	1902	1902	0
32	20250310	183100	833768969	1902	1902	1902	1902	12544
33	20250310	183000	833768969	1902	1902	1902	1902	0
34	20250310	182900	833768969	1902	1902	1902	1902	0
35	20250310	182800	833768969	1902	1902	1902	1902	0
36	20250310	182700	833768969	1902	1902	1902	1902	0
37	20250310	182600	833768969	1902	1902	1902	1902	0
38	20250310	182500	833768969	1902	1902	1902	1902	0
39	20250310	182400	833768969	1902	1902	1902	1902	0
40	20250310	182300	833768969	1902	1902	1902	1902	0
41	20250310	182200	833768969	1902	1902	1902	1902	0
42	20250310	182100	833768969	1902	1902	1902	1902	0
43	20250310	182000	833768969	1902	1902	1902	1902	0
44	20250310	181900	833768969	1902	1902	1902	1902	0
45	20250310	181800	833768969	1902	1902	1902	1902	0
46	20250310	181700	833768969	1902	1902	1902	1902	0
47	20250310	181600	833768969	1902	1902	1902	1902	0
48	20250310	181500	833768969	1902	1902	1902	1902	0
49	20250310	181400	833768969	1902	1902	1902	1902	0
50	20250310	181300	833768969	1902	1902	1902	1902	0
51	20250310	181200	833768969	1902	1902	1902	1902	0
52	20250310	181100	833768969	1902	1902	1902	1902	0
53	20250310	181000	833768969	1902	1902	1902	1902	0
54	20250310	180900	833768969	1902	1902	1902	1902	0
55	20250310	180800	833768969	1902	1902	1902	1902	0
56	20250310	180700	833768969	1902	1902	1902	1902	0
57	20250310	180600	833768969	1902	1902	1902	1902	0
58	20250310	180500	833768969	1902	1902	1902	1902	0
59	20250310	180400	833768969	1902	1902	1902	1902	0
60	20250310	180300	833768969	1902	1902	1902	1902	0
61	20250310	180200	833768969	1902	1902	1902	1902	0
62	20250310	180100	833768969	1902	1902	1902	1902	12544
63	20250310	180000	833768969	1902	1902	1902	1902	0
64	20250310	175900	833768969	1902	1902	1902	1902	0
65	20250310	175800	833768969	1902	1902	1902	1902	0
66	20250310	175700	833768969	1902	1902	1902	1902	0
67	20250310	175600	833768969	1902	1902	1902	1902	0
68	20250310	175500	833768969	1902	1902	1902	1902	0
69	20250310	175400	833768969	1902	1902	1902	1902	0
70	20250310	175300	833768969	1902	1902	1902	1902	0
71	20250310	175200	833768969	1902	1902	1902	1902	0
72	20250310	175100	833768969	1902	1902	1902	1902	0
73	20250310	175000	833768969	1902	1902	1902	1902	0
74	20250310	174900	833768969	1902	1902	1902	1902	0
75	20250310	174800	833768969	1902	1902	1902	1902	0
76	20250310	174700	833768969	1902	1902	1902	1902	0
77	20250310	174600	833768969	1902	1902	1902	1902	0
78	20250310	174500	833768969	1902	1902	1902	1902	0
79	20250310	174400	833768969	1902	1902	1902	1902	0
80	20250310	174300	833768969	1902	1902	1902	1902	0
81	20250310	174200	833768969	1902	1902	1902	1902	0
82	20250310	174100	833768969	1902	1902	1902	1902	0
83	20250310	174000	833768969	1902	1902	1902	1902	0
84	20250310	173900	833768969	1902	1902	1902	1902	0
85	20250310	173800	833768969	1902	1902	1902	1902	0
86	20250310	173700	833768969	1902	1902	1902	1902	0
87	20250310	173600	833768969	1902	1902	1902	1902	0
88	20250310	173500	833768969	1902	1902	1902	1902	0
89	20250310	173400	833768969	1902	1902	1902	1902	0
90	20250310	173300	833768969	1902	1902	1902	1902	0
91	20250310	173200	833768969	1902	1902	1902	1902	0
92	20250310	173100	833768969	1902	1902	1902	1902	12544
93	20250310	173000	833768969	1902	1902	1902	1902	0
94	20250310	172900	833768969	1902	1902	1902	1902	0
95	20250310	172800	833768969	1902	1902	1902	1902	0
96	20250310	172700	833768969	1902	1902	1902	1902	0
97	20250310	172600	833768969	1902	1902	1902	1902	0
98	20250310	172500	833768969	1902	1902	1902	1902	0
99	20250310	172400	833768969	1902	1902	1902	1902	0
100	20250310	172300	833768969	1902	1902	1902	1902	0
101	20250310	172200	833768969	1902	1902	1902	1902	0
102	20250310	172100	833768969	1902	1902	1902	1902	0
103	20250310	172000	833768969	1902	1902	1902	1902	0
104	20250310	171900	833768969	1902	1902	1902	1902	0
105	20250310	171800	833768969	1902	1902	1902	1902	0
106	20250310	171700	833768969	1902	1902	1902	1902	0
107	20250310	171600	833768969	1902	1902	1902	1902	0
108	20250310	171500	833768969	1902	1902	1902	1902	0
109	20250310	171400	833768969	1902	1902	1902	1902	0
110	20250310	171300	833768969	1902	1902	1902	1902	0
111	20250310	171200	833768969	1902	1902	1902	1902	0
112	20250310	171100	833768969	1902	1902	1902	1902	0
113	20250310	171000	833768969	1902	1902	1902	1902	0
114	20250310	170900	833768969	1902	1902	1902	1902	0
115	20250310	170800	833768969	1902	1902	1902	1902	0
116	20250310	170700	833768969	1902	1902	1902	1902	0
117	20250310	170600	833768969	1902	1902	1902	1902	0
118	20250310	170500	833768969	1902	1902	1902	1902	0
119	20250310	170400	833768969	1902	1902	1902	1902	0
120	20250310	170300	833768969	1902	1902	1902	1902	0
121	20250310	170200	833768969	1902	1902	1902	1902	0
122	20250310	170100	833768969	1902	1902	1902	1902	12544
123	20250310	170000	833768969	1902	1902	1902	1902	0
124	20250310	165900	833768969	1902	1902	1902	1902	0
125	20250310	165800	833768969	1902	1902	1902	1902	0
126	20250310	165700	833768969	1902	1902	1902	1902	0
127	20250310	165600	833768969	1902	1902	1902	1902	0
128	20250310	165500	833768969	1902	1902	1902	1902	0
129	20250310	165400	833768969	1902	1902	1902	1902	0
130	20250310	165300	833768969	1902	1902	1902	1902	0
131	20250310	165200	833768969	1902	1902	1902	1902	0
132	20250310	165100	833768969	1902	1902	1902	1902	0
133	20250310	165000	833768969	1902	1902	1902	1902	0
134	20250310	164900	833768969	1902	1902	1902	1902	0
135	20250310	164800	833768969	1902	1902	1902	1902	0
136	20250310	164700	833768969	1902	1902	1902	1902	0
137	20250310	164600	833768969	1902	1902	1902	1902	0
138	20250310	164500	833768969	1902	1902	1902	1902	0
139	20250310	164400	833768969	1902	1902	1902	1902	0
140	20250310	164300	833768969	1902	1902	1902	1902	0
141	20250310	164200	833768969	1902	1902	1902	1902	0
142	20250310	164100	833768969	1902	1902	1902	1902	0
143	20250310	164000	833768969	1902	1902	1902	1902	0
144	20250310	163900	833768969	1902	1902	1902	1902	0
145	20250310	163800	833768969	1902	1902	1902	1902	0
146	20250310	163700	833768969	1902	1902	1902	1902	0
147	20250310	163600	833768969	1902	1902	1902	1902	0
148	20250310	163500	833768969	1902	1902	1902	1902	0
149	20250310	163400	833768969	1902	1902	1902	1902	0
150	20250310	163300	833768969	1902	1902	1902	1902	0
151	20250310	163200	833768969	1902	1902	1902	1902	0
152	20250310	163100	833768969	1902	1902	1902	1902	12544
153	20250310	163000	833768969	1902	1902	1902	1902	0
154	20250310	162900	833768969	1902	1902	1902	1902	0
155	20250310	162800	833768969	1902	1902	1902	1902	0
156	20250310	162700	833768969	1902	1902	1902	1902	0
157	20250310	162600	833768969	1902	1902	1902	1902	0
158	20250310	162500	833768969	1902	1902	1902	1902	0
159	20250310	162400	833768969	1902	1902	1902	1902	0
160	20250310	162300	833768969	1902	1902	1902	1902	0
161	20250310	162200	833768969	1902	1902	1902	1902	0
162	20250310	162100	833768969	1902	1902	1902	1902	0
163	20250310	162000	833768969	1902	1902	1902	1902	0
164	20250310	161900	833768969	1902	1902	1902	1902	0
165	20250310	161800	833768969	1902	1902	1902	1902	0
166	20250310	161700	833768969	1902	1902	1902	1902	0
167	20250310	161600	833768969	1902	1902	1902	1902	0
168	20250310	161500	833768969	1902	1902	1902	1902	0
169	20250310	161400	833768969	1902	1902	1902	1902	0
170	20250310	161300	833768969	1902	1902	1902	1902	0
171	20250310	161200	833768969	1902	1902	1902	1902	0
172	20250310	161100	833768969	1902	1902	1902	1902	0
173	20250310	161000	833768969	1902	1902	1902	1902	0
174	20250310	160900	833768969	1902	1902	1902	1902	0
175	20250310	160800	833768969	1902	1902	1902	1902	0
176	20250310	160700	833768969	1902	1902	1902	1902	0
177	20250310	160600	833768969	1902	1902	1902	1902	0
178	20250310	160500	833768969	1902	1902	1902	1902	0
179	20250310	160400	833768969	1902	1902	1902	1902	0
180	20250310	160300	833768969	1902	1902	1902	1902	0
181	20250310	160200	833768969	1902	1902	1902	1902	0
182	20250310	160100	833768969	1902	1902	1902	1902	12544
183	20250310	160000	833768969	1902	1902	1902	1902	0
184	20250310	155900	833768969	1902	1902	1902	1902	0
185	20250310	155800	833768969	1902	1902	1902	1902	0
186	20250310	155700	833768969	1902	1902	1902	1902	0
187	20250310	155600	833768969	1902	1902	1902	1902	0
188	20250310	155500	833768969	1902	1902	1902	1902	0
189	20250310	155400	833768969	1902	1902	1902	1902	0
190	20250310	155300	833768969	1902	1902	1902	1902	0
191	20250310	155200	833768969	1902	1902	1902	1902	0
192	20250310	155100	833768969	1902	1902	1902	1902	0
193	20250310	155000	833768969	1902	1902	1902	1902	0
194	20250310	154900	833768969	1902	1902	1902	1902	0
195	20250310	154800	833768969	1902	1902	1902	1902	0
196	20250310	154700	833768969	1902	1902	1902	1902	0
197	20250310	154600	833768969	1902	1902	1902	1902	0
198	20250310	154500	833768969	1902	1902	1902	1902	0
199	20250310	154400	833768969	1902	1902	1902	1902	0
200	20250310	154300	833768969	1902	1902	1902	1902	0
201	20250310	154200	833768969	1902	1902	1902	1902	0
202	20250310	154100	833768969	1902	1902	1902	1902	0
203	20250310	154000	833768969	1902	1902	1902	1902	0
204	20250310	153900	833768969	1902	1902	1902	1902	0
205	20250310	153800	833768969	1902	1902	1902	1902	0
206	20250310	153700	833768969	1902	1902	1902	1902	0
207	20250310	153600	833768969	1902	1902	1902	1902	0
208	20250310	153500	833768969	1902	1902	1902	1902	0
209	20250310	153400	833768969	1902	1902	1902	1902	0
210	20250310	153300	833768969	1902	1902	1902	1902	0
211	20250310	153200	833768969	1902	1902	1902	1902	0
212	20250310	153100	833768969	1902	1902	1902	1902	12544
213	20250310	153000	833768969	1902	1902	1902	1902	12544
214	20250310	152900	809910281	1910	1910	1910	1910	0
215	20250310	152800	809910281	1910	1910	1910	1910	0
216	20250310	152700	809910281	1910	1910	1910	1910	0
217	20250310	152600	809910281	1910	1910	1910	1910	0
218	20250310	152500	809910281	1910	1910	1910	1910	0
219	20250310	152400	809910281	1910	1910	1910	1910	0
220	20250310	152300	809910281	1910	1910	1910	1910	0
221	20250310	152200	809910281	1910	1910	1910	1910	0
222	20250310	152100	809910281	1910	1910	1910	1910	0
223	20250310	152000	809910281	1910	1910	1910	1910	0
224	20250310	151900	809910281	1910	1911	1913	1910	4575
225	20250310	151800	801170031	1911	1911	1913	1911	831
226	20250310	151700	799581864	1913	1913	1913	1913	0
227	20250310	151600	799581864	1913	1910	1913	1909	874
228	20250310	151500	797912784	1910	1914	1914	1910	940
229	20250310	151400	796116881	1914	1912	1914	1912	1536
230	20250310	151300	793180044	1912	1910	1912	1909	4898
231	20250310	151200	783824724	1910	1909	1910	1909	3413
232	20250310	151100	777306594	1910	1911	1911	1910	667
233	20250310	151000	776032623	1910	1912	1912	1910	1442
234	20250310	150900	773277140	1910	1912	1912	1909	2133
235	20250310	150800	769204943	1910	1910	1910	1910	524
236	20250310	150700	768204103	1911	1911	1911	1911	747
237	20250310	150600	766776586	1911	1914	1914	1911	3275
238	20250310	150500	760515944	1914	1914	1914	1914	322
239	20250310	150400	759899636	1914	1914	1914	1914	0
240	20250310	150300	759899636	1914	1914	1914	1914	1371
241	20250310	150200	757275542	1914	1914	1914	1914	11217
242	20250310	150100	735806204	1914	1914	1914	1913	2723
243	20250310	150000	730595427	1916	1916	1916	1916	0
244	20250310	145900	730595427	1916	1916	1916	1916	0
245	20250310	145800	730595427	1916	1916	1916	1916	0
246	20250310	145700	730595427	1916	1916	1916	1916	0
247	20250310	145600	730595427	1916	1917	1917	1916	53
248	20250310	145500	730493829	1917	1917	1917	1914	52
249	20250310	145400	730394295	1914	1915	1915	1914	1980
250	20250310	145300	726603935	1920	1920	1920	1920	3
251	20250310	145200	726598175	1920	1920	1920	1919	742
252	20250310	145100	725173537	1920	1920	1920	1920	132
253	20250310	145000	724920097	1914	1914	1914	1914	0
254	20250310	144900	724920097	1914	1914	1914	1914	1
255	20250310	144800	724918183	1920	1920	1920	1920	0
256	20250310	144700	724918183	1920	1920	1920	1920	127
257	20250310	144600	724674343	1920	1920	1920	1920	0
258	20250310	144500	724674343	1920	1920	1920	1920	0
259	20250310	144400	724674343	1920	1920	1920	1920	1
260	20250310	144300	724672423	1920	1920	1920	1920	0
261	20250310	144200	724672423	1920	1920	1920	1920	20
262	20250310	144100	724634023	1920	1920	1920	1920	522
263	20250310	144000	723631783	1921	1921	1921	1921	0
264	20250310	143900	723631783	1921	1921	1921	1917	534
265	20250310	143800	722608097	1921	1921	1921	1921	0
266	20250310	143700	722608097	1921	1921	1921	1921	846
267	20250310	143600	720982931	1920	1920	1920	1920	765
268	20250310	143500	719514131	1920	1920	1920	1920	1
269	20250310	143400	719512211	1912	1912	1912	1912	0
270	20250310	143300	719512211	1912	1915	1915	1912	2915
271	20250310	143200	713934177	1915	1915	1915	1913	3006
272	20250310	143100	708183417	1915	1915	1915	1915	0
273	20250310	143000	708183417	1915	1916	1916	1915	1000
274	20250310	142900	706267658	1920	1920	1920	1920	862
275	20250310	142800	704612618	1921	1921	1921	1921	241
276	20250310	142700	704149657	1921	1921	1921	1921	0
277	20250310	142600	704149657	1921	1920	1921	1920	1672
278	20250310	142500	700939245	1920	1920	1920	1920	500
279	20250310	142400	699979245	1915	1915	1915	1915	0
280	20250310	142300	699979245	1915	1915	1915	1915	0
281	20250310	142200	699979245	1915	1915	1915	1915	20
282	20250310	142100	699940945	1922	1922	1922	1922	0
283	20250310	142000	699940945	1922	1922	1922	1922	0
284	20250310	141900	699940945	1922	1922	1922	1922	0
285	20250310	141800	699940945	1922	1922	1922	1922	0
286	20250310	141700	699940945	1922	1916	1922	1916	6880
287	20250310	141600	686756203	1913	1916	1916	1913	4917
288	20250310	141500	677347185	1916	1916	1916	1916	110
289	20250310	141400	677136425	1917	1918	1918	1917	727
290	20250310	141300	675742746	1919	1921	1921	1918	4057
291	20250310	141200	667956728	1923	1923	1923	1923	0
292	20250310	141100	667956728	1923	1923	1923	1923	1
293	20250310	141000	667954805	1923	1923	1923	1923	220
294	20250310	140900	667531745	1923	1923	1923	1923	0
295	20250310	140800	667531745	1923	1923	1923	1923	0
296	20250310	140700	667531745	1923	1923	1923	1923	535
297	20250310	140600	666502940	1925	1925	1925	1925	0
298	20250310	140500	666502940	1925	1926	1926	1925	105
299	20250310	140400	666300810	1926	1926	1926	1926	0
300	20250310	140300	666300810	1926	1926	1926	1926	1
301	20250310	140200	666298884	1926	1926	1926	1926	3
302	20250310	140100	666293106	1926	1926	1926	1926	409
303	20250310	140000	665505372	1920	1920	1920	1920	0
304	20250310	135900	665505372	1920	1923	1926	1920	1084
305	20250310	135800	663421146	1923	1923	1923	1923	127
306	20250310	135700	663176925	1925	1925	1925	1925	0
307	20250310	135600	663176925	1925	1926	1926	1925	851
308	20250310	135500	661538740	1925	1925	1925	1925	0
309	20250310	135400	661538740	1925	1925	1925	1925	0
310	20250310	135300	661538740	1925	1925	1925	1925	0
311	20250310	135200	661538740	1925	1925	1925	1925	500
312	20250310	135100	660576240	1928	1928	1928	1928	269
313	20250310	135000	660057608	1928	1928	1928	1928	0
314	20250310	134900	660057608	1928	1928	1928	1928	161
315	20250310	134800	659747200	1928	1928	1928	1928	0
316	20250310	134700	659747200	1928	1928	1928	1928	0
317	20250310	134600	659747200	1928	1928	1928	1928	276
318	20250310	134500	659215072	1928	1928	1928	1928	0
319	20250310	134400	659215072	1928	1928	1928	1928	0
320	20250310	134300	659215072	1928	1928	1928	1928	1
321	20250310	134200	659213144	1928	1928	1928	1928	0
322	20250310	134100	659213144	1928	1928	1928	1928	200
323	20250310	134000	658827544	1930	1920	1930	1920	980
324	20250310	133900	656941836	1919	1923	1923	1919	1577
325	20250310	133800	653914049	1924	1924	1924	1924	1
326	20250310	133700	653912125	1924	1926	1926	1924	1430
327	20250310	133600	651157949	1927	1927	1927	1927	1398
328	20250310	133500	648464003	1928	1927	1928	1927	16
329	20250310	133400	648433165	1927	1928	1928	1927	1691
330	20250310	133300	645174605	1928	1929	1929	1928	783
331	20250310	133200	643664667	1929	1929	1929	1929	0
332	20250310	133100	643664667	1929	1929	1929	1929	0
333	20250310	133000	643664667	1929	1929	1929	1929	0
334	20250310	132900	643664667	1929	1929	1929	1929	0
335	20250310	132800	643664667	1929	1929	1929	1929	1552
336	20250310	132700	640670859	1930	1930	1930	1930	199
337	20250310	132600	640286789	1930	1929	1930	1929	1593
338	20250310	132500	637213611	1929	1929	1929	1929	0
339	20250310	132400	637213611	1929	1929	1929	1929	1
340	20250310	132300	637211682	1927	1929	1929	1927	612
341	20250310	132200	636032356	1929	1927	1929	1927	57
342	20250310	132100	635922515	1929	1928	1929	1927	886
343	20250310	132000	634213860	1929	1929	1929	1929	0
344	20250310	131900	634213860	1929	1928	1929	1928	523
345	20250310	131800	633205515	1927	1928	1928	1927	291
346	20250310	131700	632644617	1928	1928	1928	1928	0
347	20250310	131600	632644617	1928	1926	1928	1926	669
348	20250310	131500	631355483	1926	1926	1926	1926	464
349	20250310	131400	630461819	1926	1926	1926	1926	0
350	20250310	131300	630461819	1926	1926	1926	1926	675
351	20250310	131200	629161769	1926	1926	1926	1926	500
352	20250310	131100	628198769	1925	1925	1925	1925	0
353	20250310	131000	628198769	1925	1925	1925	1924	1090
354	20250310	130900	626100809	1925	1923	1925	1923	1555
355	20250310	130800	623109434	1927	1927	1927	1927	2
356	20250310	130700	623105580	1923	1923	1923	1923	0
357	20250310	130600	623105580	1923	1923	1923	1923	900
358	20250310	130500	621374880	1927	1927	1927	1927	0
359	20250310	130400	621374880	1927	1924	1928	1924	2275
360	20250310	130300	616997063	1924	1924	1924	1924	1
361	20250310	130200	616995139	1924	1922	1924	1922	1887
362	20250310	130100	613367147	1922	1922	1922	1922	852
363	20250310	130000	611729603	1922	1916	1922	1916	2186
364	20250310	125900	607536583	1916	1915	1916	1915	530
365	20250310	125800	606521603	1915	1915	1915	1915	900
366	20250310	125700	604798103	1915	1915	1915	1915	0
367	20250310	125600	604798103	1915	1922	1922	1915	2100
368	20250310	125500	600766548	1923	1923	1923	1923	29
369	20250310	125400	600710781	1924	1924	1924	1924	961
370	20250310	125300	598861817	1928	1928	1928	1928	1
371	20250310	125200	598859889	1924	1924	1924	1924	3
372	20250310	125100	598854117	1928	1928	1928	1928	49
373	20250310	125000	598759645	1928	1928	1928	1928	0
374	20250310	124900	598759645	1928	1928	1928	1928	0
375	20250310	124800	598759645	1928	1928	1928	1928	0
376	20250310	124700	598759645	1928	1928	1928	1928	2242
377	20250310	124600	594437069	1924	1928	1928	1924	104
378	20250310	124500	594236969	1928	1928	1928	1928	0
379	20250310	124400	594236969	1928	1928	1928	1928	3
380	20250310	124300	594231185	1928	1927	1928	1927	649
381	20250310	124200	592980559	1928	1929	1929	1928	27
382	20250310	124100	592928479	1928	1929	1929	1928	259
383	20250310	124000	592429124	1928	1928	1928	1928	201
384	20250310	123900	592041596	1927	1927	1927	1927	0
385	20250310	123800	592041596	1927	1927	1927	1927	0
386	20250310	123700	592041596	1927	1927	1927	1927	0
387	20250310	123600	592041596	1927	1927	1927	1927	0
388	20250310	123500	592041596	1927	1927	1927	1927	834
389	20250310	123400	590434478	1927	1927	1927	1927	2
390	20250310	123300	590430624	1927	1927	1927	1927	0
391	20250310	123200	590430624	1927	1927	1927	1927	57
392	20250310	123100	590320785	1925	1925	1925	1925	0
393	20250310	123000	590320785	1925	1925	1925	1925	43
394	20250310	122900	590238010	1925	1925	1925	1925	25
395	20250310	122800	590189885	1925	1925	1925	1925	0
396	20250310	122700	590189885	1925	1928	1928	1925	407
397	20250310	122600	589405985	1929	1929	1929	1929	0
398	20250310	122500	589405985	1929	1930	1930	1929	4
399	20250310	122400	589398268	1929	1932	1932	1929	285
400	20250310	122300	588848481	1932	1932	1932	1932	1
401	20250310	122200	588846549	1932	1932	1932	1932	0
402	20250310	122100	588846549	1932	1932	1932	1932	0
403	20250310	122000	588846549	1932	1932	1932	1932	0
404	20250310	121900	588846549	1932	1932	1932	1932	0
405	20250310	121800	588846549	1932	1932	1932	1932	1
406	20250310	121700	588844617	1931	1930	1931	1930	300
407	20250310	121600	588265318	1930	1930	1930	1930	500
408	20250310	121500	587300318	1930	1930	1930	1930	2
409	20250310	121400	587296458	1929	1925	1929	1925	1706
410	20250310	121300	584009424	1925	1923	1925	1923	772
411	20250310	121200	582524016	1923	1923	1923	1923	0
412	20250310	121100	582524016	1923	1923	1923	1923	0
413	20250310	121000	582524016	1923	1923	1923	1923	0
414	20250310	120900	582524016	1923	1923	1923	1923	0
415	20250310	120800	582524016	1923	1923	1923	1923	0
416	20250310	120700	582524016	1923	1923	1923	1923	1
417	20250310	120600	582522093	1914	1915	1915	1914	200
418	20250310	120500	582139193	1923	1921	1923	1920	2592
419	20250310	120400	577160019	1921	1921	1921	1921	0
420	20250310	120300	577160019	1921	1923	1923	1921	149
421	20250310	120200	576873600	1922	1922	1922	1922	110
422	20250310	120100	576662180	1924	1924	1924	1924	115
423	20250310	120000	576440920	1924	1924	1924	1923	273
424	20250310	115900	575915670	1925	1925	1925	1925	0
425	20250310	115800	575915670	1925	1924	1925	1924	250
426	20250310	115700	575434669	1924	1924	1924	1924	0
427	20250310	115600	575434669	1924	1924	1924	1924	1
428	20250310	115500	575432745	1923	1923	1923	1923	412
429	20250310	115400	574640469	1923	1923	1923	1923	0
430	20250310	115300	574640469	1923	1923	1923	1923	0
431	20250310	115200	574640469	1923	1922	1923	1922	2
432	20250310	115100	574636624	1923	1923	1923	1923	0
433	20250310	115000	574636624	1923	1922	1923	1922	184
434	20250310	114900	574282975	1921	1921	1921	1921	100
435	20250310	114800	574090875	1922	1920	1922	1920	1444
436	20250310	114700	571317842	1920	1920	1920	1920	2
437	20250310	114600	571314002	1913	1920	1920	1913	170
438	20250310	114500	570987637	1913	1913	1913	1913	0
439	20250310	114400	570987637	1913	1919	1919	1913	1244
440	20250310	114300	568601917	1918	1918	1918	1918	0
441	20250310	114200	568601917	1918	1917	1918	1917	1846
442	20250310	114100	565062294	1917	1917	1917	1917	0
443	20250310	114000	565062294	1917	1917	1917	1917	0
444	20250310	113900	565062294	1917	1915	1917	1915	1887
445	20250310	113800	561447756	1914	1914	1914	1914	0
446	20250310	113700	561447756	1914	1914	1914	1914	0
447	20250310	113600	561447756	1914	1912	1914	1912	600
448	20250310	113500	560300156	1912	1914	1914	1912	319
449	20250310	113400	559689728	1914	1910	1914	1910	34
450	20250310	113300	559624780	1914	1914	1914	1914	0
451	20250310	113200	559624780	1914	1914	1914	1914	0
452	20250310	113100	559624780	1914	1914	1914	1914	0
453	20250310	113000	559624780	1914	1910	1914	1910	1020
454	20250310	112900	557674688	1910	1910	1910	1910	0
455	20250310	112800	557674688	1910	1910	1910	1910	0
456	20250310	112700	557674688	1910	1915	1915	1910	604
457	20250310	112600	556521023	1915	1915	1915	1915	0
458	20250310	112500	556521023	1915	1915	1915	1915	0
459	20250310	112400	556521023	1915	1915	1915	1915	0
460	20250310	112300	556521023	1915	1915	1915	1915	0
461	20250310	112200	556521023	1915	1915	1915	1915	1
462	20250310	112100	556519108	1915	1915	1915	1915	0
463	20250310	112000	556519108	1915	1915	1915	1915	0
464	20250310	111900	556519108	1915	1915	1915	1915	80
465	20250310	111800	556365908	1916	1916	1916	1916	0
466	20250310	111700	556365908	1916	1916	1916	1916	51
467	20250310	111600	556268192	1916	1909	1916	1909	3240
468	20250310	111500	550076198	1910	1910	1910	1910	2
469	20250310	111400	550072378	1908	1908	1908	1908	0
470	20250310	111300	550072378	1908	1908	1908	1908	244
471	20250310	111200	549606826	1912	1912	1912	1912	217
472	20250310	111100	549191922	1916	1916	1916	1916	0
473	20250310	111000	549191922	1916	1916	1916	1916	2
474	20250310	110900	549188090	1916	1916	1916	1916	0
475	20250310	110800	549188090	1916	1916	1916	1916	26
476	20250310	110700	549138274	1908	1908	1908	1908	0
477	20250310	110600	549138274	1908	1917	1917	1908	486
478	20250310	110500	548210077	1917	1917	1917	1917	850
479	20250310	110400	546580627	1917	1917	1917	1917	102
480	20250310	110300	546385093	1917	1917	1917	1917	0
481	20250310	110200	546385093	1917	1917	1917	1917	0
482	20250310	110100	546385093	1917	1917	1917	1917	0
483	20250310	110000	546385093	1917	1917	1917	1917	0
484	20250310	105900	546385093	1917	1917	1917	1917	35
485	20250310	105800	546317998	1913	1915	1916	1913	505
486	20250310	105700	545350843	1915	1913	1915	1913	785
487	20250310	105600	543848610	1913	1913	1913	1913	1
488	20250310	105500	543846697	1913	1913	1913	1913	0
489	20250310	105400	543846697	1913	1900	1913	1900	2846
490	20250310	105300	538424749	1900	1900	1900	1900	0
491	20250310	105200	538424749	1900	1900	1900	1900	0
492	20250310	105100	538424749	1900	1902	1902	1900	2301
493	20250310	105000	534051199	1902	1902	1902	1902	0
494	20250310	104900	534051199	1902	1902	1902	1902	0
495	20250310	104800	534051199	1902	1902	1902	1902	5
496	20250310	104700	534041689	1902	1904	1904	1902	207
497	20250310	104600	533647575	1904	1904	1904	1904	200
498	20250310	104500	533266775	1904	1904	1904	1904	0
499	20250310	104400	533266775	1904	1904	1904	1904	1
500	20250310	104300	533264871	1903	1903	1903	1903	0
501	20250310	104200	533264871	1903	1903	1903	1903	0
502	20250310	104100	533264871	1903	1903	1903	1903	1056
503	20250310	104000	531255303	1903	1903	1903	1903	0
504	20250310	103900	531255303	1903	1902	1903	1902	612
505	20250310	103800	530091275	1902	1902	1902	1902	0
506	20250310	103700	530091275	1902	1902	1902	1902	0
507	20250310	103600	530091275	1902	1902	1902	1902	1403
508	20250310	103500	527422769	1902	1900	1902	1900	197
509	20250310	103400	527048467	1898	1898	1898	1898	529
510	20250310	103300	526044425	1898	1898	1898	1898	1
511	20250310	103200	526042527	1898	1898	1898	1898	186
512	20250310	103100	525689499	1902	1902	1902	1902	20
513	20250310	103000	525651459	1902	1902	1902	1902	100
514	20250310	102900	525461259	1902	1902	1902	1902	0
515	20250310	102800	525461259	1902	1902	1902	1902	100
516	20250310	102700	525271059	1902	1900	1902	1899	4021
517	20250310	102600	517630504	1902	1902	1902	1902	460
518	20250310	102500	516755584	1902	1902	1902	1902	0
519	20250310	102400	516755584	1902	1902	1902	1902	0
520	20250310	102300	516755584	1902	1902	1902	1899	8
521	20250310	102200	516740371	1902	1902	1902	1902	3
522	20250310	102100	516734665	1899	1899	1899	1899	0
523	20250310	102000	516734665	1899	1899	1899	1899	0
524	20250310	101900	516734665	1899	1899	1899	1899	0
525	20250310	101800	516734665	1899	1899	1899	1899	0
526	20250310	101700	516734665	1899	1903	1903	1899	101
527	20250310	101600	516542845	1903	1903	1903	1903	0
528	20250310	101500	516542845	1903	1902	1903	1902	63
529	20250310	101400	516422968	1899	1899	1899	1899	50
530	20250310	101300	516328018	1899	1896	1899	1896	435
531	20250310	101200	515501983	1899	1903	1903	1899	34
532	20250310	101100	515437297	1904	1904	1904	1904	0
533	20250310	101000	515437297	1904	1904	1904	1904	0
534	20250310	100900	515437297	1904	1904	1904	1904	101
535	20250310	100800	515244993	1904	1904	1904	1904	0
536	20250310	100700	515244993	1904	1904	1904	1904	2
537	20250310	100600	515241185	1904	1894	1904	1894	221
538	20250310	100500	514822601	1895	1896	1896	1895	7200
539	20250310	100400	501173209	1896	1899	1899	1896	4589
540	20250310	100300	492471968	1899	1900	1900	1899	1679
541	20250310	100200	489282843	1901	1904	1904	1901	1861
542	20250310	100100	485744811	1906	1906	1906	1906	0
543	20250310	100000	485744811	1906	1907	1907	1906	177
544	20250310	095900	485407287	1907	1901	1907	1901	1547
545	20250310	095800	482466158	1906	1906	1906	1906	1
546	20250310	095700	482464252	1906	1906	1906	1906	0
547	20250310	095600	482464252	1906	1907	1907	1900	2011
548	20250310	095500	478633725	1906	1905	1906	1905	2097
549	20250310	095400	474637943	1901	1900	1904	1900	5693
550	20250310	095300	463817227	1901	1901	1901	1900	1205
551	20250310	095200	461526527	1904	1904	1904	1897	742
552	20250310	095100	460117451	1904	1906	1906	1901	121
553	20250310	095000	459887385	1901	1901	1901	1901	0
554	20250310	094900	459887385	1901	1902	1902	1901	3700
555	20250310	094800	452853459	1907	1900	1907	1900	132
556	20250310	094700	452602225	1900	1911	1911	1898	2083
557	20250310	094600	448647770	1898	1901	1901	1898	3000
558	20250310	094500	442952251	1900	1917	1917	1899	7795
559	20250310	094400	428138881	1920	1924	1924	1920	2017
560	20250310	094300	424264575	1927	1927	1927	1927	107
561	20250310	094200	424058386	1922	1922	1922	1922	418
562	20250310	094100	423254990	1920	1905	1920	1905	4705
563	20250310	094000	414242927	1905	1901	1905	1901	112
564	20250310	093900	414029731	1900	1900	1900	1900	0
565	20250310	093800	414029731	1900	1900	1900	1900	1000
566	20250310	093700	412129731	1907	1907	1907	1907	1
567	20250310	093600	412127824	1900	1908	1908	1900	7232
568	20250310	093500	398385134	1908	1908	1908	1908	6077
569	20250310	093400	386790218	1904	1904	1904	1904	56
570	20250310	093300	386683594	1902	1900	1902	1900	600
571	20250310	093200	385542594	1894	1895	1897	1894	7866
572	20250310	093100	370628116	1895	1901	1901	1895	1165
573	20250310	093000	368414074	1901	1901	1901	1901	163
574	20250310	092900	368104211	1897	1901	1901	1897	167
575	20250310	092800	367786751	1896	1900	1900	1896	2008
576	20250310	092700	363975183	1901	1901	1901	1901	20
577	20250310	092600	363937163	1895	1895	1895	1895	1
578	20250310	092500	363935268	1892	1892	1892	1892	471
579	20250310	092400	363044136	1892	1912	1912	1892	291
580	20250310	092300	362491184	1917	1894	1917	1894	2527
581	20250310	092200	357693455	1890	1893	1899	1890	6029
582	20250310	092100	346286483	1891	1900	1900	1891	4667
583	20250310	092000	337449579	1900	1896	1900	1895	3256
584	20250310	091900	331271779	1900	1902	1902	1900	1019
585	20250310	091800	329334675	1901	1908	1908	1900	3876
586	20250310	091700	321963308	1908	1912	1912	1908	301
587	20250310	091600	321388996	1918	1913	1922	1913	1175
588	20250310	091500	319132735	1906	1893	1907	1893	21279
589	20250310	091400	278685263	1893	1901	1901	1893	16476
590	20250310	091300	247425623	1903	1901	1903	1901	1805
591	20250310	091200	243991126	1903	1907	1907	1903	504
592	20250310	091100	243031750	1913	1913	1913	1913	401
593	20250310	091000	242264637	1913	1905	1913	1902	3787
594	20250310	090900	235056254	1924	1905	1928	1905	2210
595	20250310	090800	230834837	1905	1897	1905	1895	32368
596	20250310	090700	169239020	1897	1902	1910	1897	10873
597	20250310	090600	148578643	1903	1912	1912	1903	6293
598	20250310	090500	136588289	1930	1917	1934	1915	6516
599	20250310	090400	124096992	1942	1949	1949	1915	5820
600	20250310	090300	112909816	1951	1912	1951	1908	33815
601	20250310	090200	47957401	1908	1912	1912	1895	2008
602	20250310	090100	44126272	1893	1925	1925	1893	9394
603	20250310	090000	26168436	1930	1940	1945	1930	13407